{ "ticker": { "uuid": "3d049394-f621-450f-ac5e-071d81924299", "symbol": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.325, "architecture_energy": 64.991, "architecture_maturity": 23.212, "architecture_confidence": 88.001, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.63, "rotation_up": 65.03, "upward_expansion": 85.9, "deceleration": 47.3, "rotation_down": 15.91, "downward_expansion": 12.57 }, "activity_lines": [ 4.068667, 3.998182, 3.88819, 3.800473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.32, "trend_reference": 3.707667, "distance_from_trend": 0.165153, "trend_direction": "Improving", "fair_value": 3.164872, "distance_from_fair_value": 0.364984, "fair_value_direction": "Improving", "relative_strength": 4.833822, "relative_strength_direction": "Improving", "price_momentum": 0.2, "excess_performance": 0.079579, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165153, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364984, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.224619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.133755, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.685233, "read": "Demand-led" } ], "volume": { "latest": 1432100, "relative_activity": 2.220517, "balance": 4.685233, "dry_up": 1.131035, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.05787, "annualized_volatility": 0.232011, "from_high_reference": -0.072961, "from_low_reference": 0.337461 }, "levels": { "trend_reference": 3.707667, "fair_value_reference": 3.164872, "structural_low": 3.275, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 1.6e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006304, "regime_survival": 0.714286, "best_return": 0.290909, "worst_return": -0.129151, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.02214, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.050378, "regime_survival": 0.4, "best_return": 0.281588, "worst_return": -0.182716, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.079027, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.106176, "regime_survival": 0.333333, "best_return": 0.309963, "worst_return": -0.177465, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.077491, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.148467, "regime_survival": 0.0, "best_return": 0.077491, "worst_return": 0.077491, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.035032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.020761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.088339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.089844, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.03663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.237354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.072948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.293948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.05679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.023529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.017045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.016216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.047244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.113402, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.47, "volume": 1297600, "typical_volume": 845880.0, "trend": 2.609, "fair_value": 6.142821, "relative_strength": -21.749741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.854577, "energy": 19.028037, "activity_lines": [ 2.435333, 2.465636, 2.45181, 2.493398 ] }, { "date": "2023-08-25", "close": 2.29, "volume": 482700, "typical_volume": 836420.0, "trend": 2.575333, "fair_value": 6.110064, "relative_strength": -26.729833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.216949, "energy": 31.939858, "activity_lines": [ 2.386, 2.434545, 2.435905, 2.472817 ] }, { "date": "2023-09-01", "close": 2.67, "volume": 1859700, "typical_volume": 898815.0, "trend": 2.552, "fair_value": 6.082179, "relative_strength": -16.775841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.94404, "energy": 4.754609, "activity_lines": [ 2.473333, 2.471636, 2.457095, 2.478925 ] }, { "date": "2023-09-08", "close": 2.98, "volume": 1113400, "typical_volume": 918285.0, "trend": 2.551, "fair_value": 6.057115, "relative_strength": -4.198399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.118231, "energy": 32.84499, "activity_lines": [ 2.649333, 2.559636, 2.506905, 2.506538 ] }, { "date": "2023-09-15", "close": 3.25, "volume": 3335200, "typical_volume": 1049450.0, "trend": 2.556667, "fair_value": 6.033333, "relative_strength": 2.40534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.252963, "energy": 59.5253, "activity_lines": [ 2.882, 2.69, 2.579905, 2.551634 ] }, { "date": "2023-09-22", "close": 2.83, "volume": 1346900, "typical_volume": 1085440.0, "trend": 2.554667, "fair_value": 6.007949, "relative_strength": -6.247933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.183675, "energy": 64.574679, "activity_lines": [ 2.914667, 2.733636, 2.609429, 2.569269 ] }, { "date": "2023-09-29", "close": 2.71, "volume": 1482000, "typical_volume": 1127160.0, "trend": 2.549333, "fair_value": 5.982564, "relative_strength": -8.304623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.724577, "energy": 62.284907, "activity_lines": [ 2.883333, 2.749818, 2.626952, 2.57929 ] }, { "date": "2023-10-06", "close": 2.73, "volume": 815900, "typical_volume": 1124820.0, "trend": 2.551667, "fair_value": 5.951731, "relative_strength": -5.38628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.016175, "energy": 50.462431, "activity_lines": [ 2.830667, 2.764727, 2.644524, 2.590946 ] }, { "date": "2023-10-13", "close": 2.55, "volume": 448200, "typical_volume": 1116695.0, "trend": 2.547333, "fair_value": 5.922051, "relative_strength": -11.694908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.005473, "energy": 15.400581, "activity_lines": [ 2.714, 2.741818, 2.644238, 2.590839 ] }, { "date": "2023-10-20", "close": 2.34, "volume": 510700, "typical_volume": 1115135.0, "trend": 2.536333, "fair_value": 5.888077, "relative_strength": -16.530525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.750134, "energy": 14.770036, "activity_lines": [ 2.556, 2.679455, 2.623143, 2.577462 ] }, { "date": "2023-10-27", "close": 2.36, "volume": 787500, "typical_volume": 1126095.0, "trend": 2.528333, "fair_value": 5.857885, "relative_strength": -13.077393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.530104, "energy": 19.882314, "activity_lines": [ 2.465333, 2.620909, 2.604095, 2.566086 ] }, { "date": "2023-11-03", "close": 2.54, "volume": 764300, "typical_volume": 1126570.0, "trend": 2.530333, "fair_value": 5.811218, "relative_strength": -10.567712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.635594, "energy": 20.161795, "activity_lines": [ 2.466, 2.597091, 2.601619, 2.566839 ] }, { "date": "2023-11-10", "close": 2.86, "volume": 1071600, "typical_volume": 1146420.0, "trend": 2.543, "fair_value": 5.769872, "relative_strength": 2.360477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.260471, "energy": 16.27198, "activity_lines": [ 2.584667, 2.626909, 2.62819, 2.588108 ] }, { "date": "2023-11-17", "close": 2.73, "volume": 1191900, "typical_volume": 1173515.0, "trend": 2.552333, "fair_value": 5.726859, "relative_strength": -3.84925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.191394, "energy": 14.831841, "activity_lines": [ 2.651333, 2.629636, 2.640048, 2.600172 ] }, { "date": "2023-11-24", "close": 2.77, "volume": 293000, "typical_volume": 1089910.0, "trend": 2.560667, "fair_value": 5.675128, "relative_strength": -1.179141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.446414, "energy": 24.435111, "activity_lines": [ 2.719333, 2.644182, 2.655143, 2.614215 ] }, { "date": "2023-12-01", "close": 2.83, "volume": 660200, "typical_volume": 1055420.0, "trend": 2.564667, "fair_value": 5.622628, "relative_strength": 0.47628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.032736, "energy": 38.437404, "activity_lines": [ 2.778667, 2.678364, 2.675524, 2.631591 ] }, { "date": "2023-12-08", "close": 2.86, "volume": 770300, "typical_volume": 1061925.0, "trend": 2.582667, "fair_value": 5.575641, "relative_strength": 2.928877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.660746, "energy": 50.006034, "activity_lines": [ 2.816667, 2.718, 2.697286, 2.650645 ] }, { "date": "2023-12-15", "close": 2.61, "volume": 1103500, "typical_volume": 1082070.0, "trend": 2.583667, "fair_value": 5.528462, "relative_strength": -5.994624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.833513, "energy": 34.146468, "activity_lines": [ 2.75, 2.709455, 2.693238, 2.652409 ] }, { "date": "2023-12-22", "close": 2.66, "volume": 1201400, "typical_volume": 1065925.0, "trend": 2.593, "fair_value": 5.484231, "relative_strength": -5.141453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.625255, "energy": 21.729476, "activity_lines": [ 2.716667, 2.712182, 2.69319, 2.657333 ] }, { "date": "2023-12-29", "close": 2.77, "volume": 515500, "typical_volume": 1052575.0, "trend": 2.606333, "fair_value": 5.445321, "relative_strength": -0.940118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.332887, "energy": 17.498758, "activity_lines": [ 2.724667, 2.732909, 2.702762, 2.668753 ] }, { "date": "2024-01-05", "close": 2.94, "volume": 673300, "typical_volume": 1021360.0, "trend": 2.629667, "fair_value": 5.390641, "relative_strength": 5.749761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.447885, "energy": 27.065693, "activity_lines": [ 2.789333, 2.776727, 2.726524, 2.69028 ] }, { "date": "2024-01-12", "close": 2.69, "volume": 692400, "typical_volume": 1031845.0, "trend": 2.644667, "fair_value": 5.318526, "relative_strength": -2.959899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.459005, "energy": 17.970684, "activity_lines": [ 2.763333, 2.764545, 2.724238, 2.694172 ] }, { "date": "2024-01-19", "close": 2.67, "volume": 682600, "typical_volume": 972990.0, "trend": 2.654667, "fair_value": 5.248782, "relative_strength": -2.804624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.475195, "energy": 14.74267, "activity_lines": [ 2.742, 2.746, 2.718143, 2.695806 ] }, { "date": "2024-01-26", "close": 2.66, "volume": 791400, "typical_volume": 956890.0, "trend": 2.656333, "fair_value": 5.181218, "relative_strength": -3.700916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.837139, "energy": 10.042624, "activity_lines": [ 2.713333, 2.729091, 2.711095, 2.696151 ] }, { "date": "2024-02-02", "close": 2.82, "volume": 587700, "typical_volume": 819515.0, "trend": 2.661, "fair_value": 5.101154, "relative_strength": 2.718244, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.584615, "energy": 15.363705, "activity_lines": [ 2.738, 2.742545, 2.72081, 2.70671 ] }, { "date": "2024-02-09", "close": 2.99, "volume": 699800, "typical_volume": 787160.0, "trend": 2.676667, "fair_value": 5.020577, "relative_strength": 9.361862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.417421, "energy": 29.307988, "activity_lines": [ 2.816, 2.786, 2.748762, 2.727935 ] }, { "date": "2024-02-16", "close": 3.05, "volume": 698000, "typical_volume": 747960.0, "trend": 2.697, "fair_value": 4.940897, "relative_strength": 10.373645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.763069, "energy": 50.721252, "activity_lines": [ 2.910667, 2.837455, 2.781667, 2.752022 ] }, { "date": "2024-02-23", "close": 3.03, "volume": 419500, "typical_volume": 728140.0, "trend": 2.716333, "fair_value": 4.875064, "relative_strength": 8.865928, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.100182, "energy": 59.996913, "activity_lines": [ 2.974667, 2.881818, 2.811048, 2.773505 ] }, { "date": "2024-03-01", "close": 2.75, "volume": 1311100, "typical_volume": 771285.0, "trend": 2.725333, "fair_value": 4.815192, "relative_strength": -1.66005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.190056, "energy": 47.022392, "activity_lines": [ 2.921333, 2.867636, 2.812333, 2.775677 ] }, { "date": "2024-03-08", "close": 2.67, "volume": 835700, "typical_volume": 787535.0, "trend": 2.736, "fair_value": 4.749808, "relative_strength": -5.169643, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.212199, "energy": 16.00585, "activity_lines": [ 2.835333, 2.837273, 2.805048, 2.772108 ] }, { "date": "2024-03-15", "close": 2.85, "volume": 579600, "typical_volume": 777140.0, "trend": 2.748667, "fair_value": 4.686731, "relative_strength": 0.822579, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.398185, "energy": 14.247213, "activity_lines": [ 2.819333, 2.841455, 2.813333, 2.779462 ] }, { "date": "2024-03-22", "close": 3.55, "volume": 1460800, "typical_volume": 811965.0, "trend": 2.790667, "fair_value": 4.634744, "relative_strength": 24.361243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505125, "energy": 40.386388, "activity_lines": [ 3.046, 2.974545, 2.885952, 2.831161 ] }, { "date": "2024-03-29", "close": 3.55, "volume": 1949600, "typical_volume": 855865.0, "trend": 2.82, "fair_value": 4.581603, "relative_strength": 22.775197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.988827, "energy": 70.356809, "activity_lines": [ 3.239333, 3.092, 2.953762, 2.880151 ] }, { "date": "2024-04-05", "close": 3.66, "volume": 2114900, "typical_volume": 902015.0, "trend": 2.842667, "fair_value": 4.533846, "relative_strength": 25.257615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.635254, "energy": 80.359619, "activity_lines": [ 3.434667, 3.213455, 3.028762, 2.934344 ] }, { "date": "2024-04-12", "close": 3.45, "volume": 1312300, "typical_volume": 952980.0, "trend": 2.849333, "fair_value": 4.489103, "relative_strength": 19.38754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.833082, "energy": 77.277733, "activity_lines": [ 3.499333, 3.278545, 3.079333, 2.973527 ] }, { "date": "2024-04-19", "close": 3.24, "volume": 1060500, "typical_volume": 972995.0, "trend": 2.863, "fair_value": 4.444038, "relative_strength": 12.10353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.728819, "energy": 67.790809, "activity_lines": [ 3.442, 3.294, 3.106667, 2.998731 ] }, { "date": "2024-04-26", "close": 3.53, "volume": 1175500, "typical_volume": 993255.0, "trend": 2.890333, "fair_value": 4.402372, "relative_strength": 20.563299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.885736, "energy": 46.512366, "activity_lines": [ 3.455333, 3.357636, 3.159667, 3.041763 ] }, { "date": "2024-05-03", "close": 3.64, "volume": 2348000, "typical_volume": 1055480.0, "trend": 2.920667, "fair_value": 4.365705, "relative_strength": 23.837475, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031938, "energy": 42.810922, "activity_lines": [ 3.506667, 3.432545, 3.219952, 3.090129 ] }, { "date": "2024-05-10", "close": 3.8, "volume": 1028000, "typical_volume": 1046810.0, "trend": 2.962333, "fair_value": 4.33359, "relative_strength": 26.158485, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.937704, "energy": 45.910267, "activity_lines": [ 3.605333, 3.525455, 3.290571, 3.14686 ] }, { "date": "2024-05-17", "close": 3.99, "volume": 1764600, "typical_volume": 1109265.0, "trend": 3.017333, "fair_value": 4.301923, "relative_strength": 30.59807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.076584, "energy": 53.099306, "activity_lines": [ 3.758, 3.633818, 3.373857, 3.213161 ] }, { "date": "2024-05-24", "close": 3.63, "volume": 645500, "typical_volume": 1107875.0, "trend": 3.059667, "fair_value": 4.255897, "relative_strength": 18.858686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.624586, "energy": 47.163106, "activity_lines": [ 3.754667, 3.652727, 3.417048, 3.252688 ] }, { "date": "2024-05-31", "close": 3.54, "volume": 565200, "typical_volume": 1101515.0, "trend": 3.093, "fair_value": 4.212051, "relative_strength": 15.522026, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.494656, "energy": 41.286808, "activity_lines": [ 3.695333, 3.641091, 3.448381, 3.283677 ] }, { "date": "2024-06-07", "close": 3.38, "volume": 397300, "typical_volume": 1087250.0, "trend": 3.110333, "fair_value": 4.164359, "relative_strength": 10.978771, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.815406, "energy": 27.071836, "activity_lines": [ 3.582, 3.600545, 3.460429, 3.302194 ] }, { "date": "2024-06-14", "close": 3.25, "volume": 473100, "typical_volume": 1071335.0, "trend": 3.127667, "fair_value": 4.11859, "relative_strength": 7.953775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.36427, "energy": 18.070061, "activity_lines": [ 3.442667, 3.539455, 3.456714, 3.311204 ] }, { "date": "2024-06-21", "close": 3.22, "volume": 404000, "typical_volume": 1062150.0, "trend": 3.142667, "fair_value": 4.069295, "relative_strength": 6.970894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.429439, "energy": 18.565418, "activity_lines": [ 3.33, 3.480364, 3.447333, 3.317161 ] }, { "date": "2024-06-28", "close": 3.19, "volume": 575600, "typical_volume": 1055940.0, "trend": 3.154667, "fair_value": 4.023782, "relative_strength": 4.185446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.211832, "energy": 16.589839, "activity_lines": [ 3.258667, 3.42, 3.43319, 3.320215 ] }, { "date": "2024-07-05", "close": 3.04, "volume": 468300, "typical_volume": 1044455.0, "trend": 3.160667, "fair_value": 3.978654, "relative_strength": -1.574238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.670061, "energy": 22.417593, "activity_lines": [ 3.166667, 3.333273, 3.40381, 3.312817 ] }, { "date": "2024-07-12", "close": 3.29, "volume": 393500, "typical_volume": 1043155.0, "trend": 3.183333, "fair_value": 3.941538, "relative_strength": 3.338798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.640778, "energy": 20.783838, "activity_lines": [ 3.191333, 3.300909, 3.398286, 3.321161 ] }, { "date": "2024-07-19", "close": 3.26, "volume": 408600, "typical_volume": 998030.0, "trend": 3.203333, "fair_value": 3.905, "relative_strength": 1.972151, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.876841, "energy": 18.447472, "activity_lines": [ 3.212, 3.269455, 3.388667, 3.326108 ] }, { "date": "2024-07-26", "close": 3.37, "volume": 343100, "typical_volume": 973400.0, "trend": 3.223333, "fair_value": 3.867564, "relative_strength": 4.434584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.761182, "energy": 13.101514, "activity_lines": [ 3.268667, 3.267818, 3.387095, 3.33686 ] }, { "date": "2024-08-02", "close": 3.16, "volume": 366000, "typical_volume": 962720.0, "trend": 3.230667, "fair_value": 3.828846, "relative_strength": 0.246479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.630234, "energy": 8.175322, "activity_lines": [ 3.245333, 3.239273, 3.36219, 3.332774 ] }, { "date": "2024-08-09", "close": 3.03, "volume": 678200, "typical_volume": 923590.0, "trend": 3.242, "fair_value": 3.796538, "relative_strength": -4.505626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.263728, "energy": 19.579611, "activity_lines": [ 3.180667, 3.195636, 3.323429, 3.319828 ] }, { "date": "2024-08-16", "close": 3.36, "volume": 386500, "typical_volume": 845435.0, "trend": 3.265, "fair_value": 3.767436, "relative_strength": 2.188921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.074874, "energy": 8.618919, "activity_lines": [ 3.226667, 3.221273, 3.318571, 3.327441 ] }, { "date": "2024-08-23", "close": 3.14, "volume": 390000, "typical_volume": 759190.0, "trend": 3.281, "fair_value": 3.735, "relative_strength": -5.698059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.247297, "energy": 25.681578, "activity_lines": [ 3.194667, 3.207273, 3.293667, 3.319376 ] }, { "date": "2024-08-30", "close": 3.03, "volume": 734700, "typical_volume": 730310.0, "trend": 3.288, "fair_value": 3.702179, "relative_strength": -9.233804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.76669, "energy": 36.06805, "activity_lines": [ 3.134, 3.175273, 3.260762, 3.303183 ] }, { "date": "2024-09-06", "close": 2.89, "volume": 435000, "typical_volume": 699035.0, "trend": 3.284667, "fair_value": 3.670833, "relative_strength": -11.022978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.957022, "energy": 54.016569, "activity_lines": [ 3.049333, 3.121273, 3.216524, 3.277505 ] }, { "date": "2024-09-13", "close": 2.96, "volume": 475700, "typical_volume": 664045.0, "trend": 3.281667, "fair_value": 3.641154, "relative_strength": -11.530112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.591279, "energy": 62.206424, "activity_lines": [ 3.006, 3.085455, 3.180619, 3.256559 ] }, { "date": "2024-09-20", "close": 2.94, "volume": 668200, "typical_volume": 580055.0, "trend": 3.278667, "fair_value": 3.613782, "relative_strength": -12.993129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.782331, "energy": 62.444002, "activity_lines": [ 2.960667, 3.047455, 3.145524, 3.234516 ] }, { "date": "2024-09-27", "close": 2.92, "volume": 542100, "typical_volume": 555760.0, "trend": 3.284333, "fair_value": 3.586795, "relative_strength": -13.710641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008995, "energy": 60.097809, "activity_lines": [ 2.936667, 3.012182, 3.111857, 3.211376 ] }, { "date": "2024-10-04", "close": 3.03, "volume": 545900, "typical_volume": 494825.0, "trend": 3.296333, "fair_value": 3.562564, "relative_strength": -11.024149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.183448, "energy": 39.212229, "activity_lines": [ 2.964, 3.003091, 3.092857, 3.194968 ] }, { "date": "2024-10-11", "close": 3.04, "volume": 302300, "typical_volume": 477665.0, "trend": 3.302667, "fair_value": 3.538654, "relative_strength": -11.773768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.12399, "energy": 32.670202, "activity_lines": [ 2.994667, 3.002, 3.079381, 3.17843 ] }, { "date": "2024-10-18", "close": 3.02, "volume": 258300, "typical_volume": 462320.0, "trend": 3.285, "fair_value": 3.513397, "relative_strength": -13.585769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.585305, "energy": 24.726776, "activity_lines": [ 3.008667, 2.999455, 3.06681, 3.160194 ] }, { "date": "2024-10-25", "close": 3.11, "volume": 589500, "typical_volume": 471930.0, "trend": 3.270333, "fair_value": 3.492179, "relative_strength": -9.719831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.908792, "energy": 17.191448, "activity_lines": [ 3.048667, 3.013455, 3.065286, 3.148903 ] }, { "date": "2024-11-01", "close": 3.02, "volume": 385500, "typical_volume": 467550.0, "trend": 3.249, "fair_value": 3.468974, "relative_strength": -11.5352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.950354, "energy": 15.909984, "activity_lines": [ 3.047333, 3.015636, 3.056476, 3.132753 ] }, { "date": "2024-11-08", "close": 2.8, "volume": 606000, "typical_volume": 477650.0, "trend": 3.227333, "fair_value": 3.436538, "relative_strength": -19.292347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.076758, "energy": 31.64012, "activity_lines": [ 2.966, 2.98, 3.02781, 3.103785 ] }, { "date": "2024-11-15", "close": 2.86, "volume": 1198700, "typical_volume": 508805.0, "trend": 3.214667, "fair_value": 3.415064, "relative_strength": -17.767428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.400955, "energy": 31.982467, "activity_lines": [ 2.92, 2.959455, 3.006857, 3.080086 ] }, { "date": "2024-11-22", "close": 2.9, "volume": 464300, "typical_volume": 508605.0, "trend": 3.193667, "fair_value": 3.395962, "relative_strength": -18.163277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.401444, "energy": 37.075625, "activity_lines": [ 2.899333, 2.946727, 2.991286, 3.059785 ] }, { "date": "2024-11-29", "close": 2.93, "volume": 477400, "typical_volume": 512800.0, "trend": 3.17, "fair_value": 3.380513, "relative_strength": -17.699175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.244215, "energy": 38.098897, "activity_lines": [ 2.896667, 2.940545, 2.979238, 3.042774 ] }, { "date": "2024-12-06", "close": 2.91, "volume": 554100, "typical_volume": 520075.0, "trend": 3.140333, "fair_value": 3.364487, "relative_strength": -18.089337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.226066, "energy": 29.379222, "activity_lines": [ 2.899333, 2.930909, 2.967, 3.026 ] }, { "date": "2024-12-13", "close": 2.73, "volume": 695600, "typical_volume": 537700.0, "trend": 3.098333, "fair_value": 3.34609, "relative_strength": -21.678335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.879965, "energy": 35.46887, "activity_lines": [ 2.849333, 2.888727, 2.939286, 2.999527 ] }, { "date": "2024-12-20", "close": 2.79, "volume": 909000, "typical_volume": 564850.0, "trend": 3.070333, "fair_value": 3.328397, "relative_strength": -17.600762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.097123, "energy": 35.039216, "activity_lines": [ 2.824, 2.862909, 2.920333, 2.979634 ] }, { "date": "2024-12-27", "close": 2.84, "volume": 383900, "typical_volume": 550135.0, "trend": 3.047, "fair_value": 3.314679, "relative_strength": -16.584595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.272961, "energy": 33.577158, "activity_lines": [ 2.82, 2.850727, 2.907905, 2.964774 ] }, { "date": "2025-01-03", "close": 2.99, "volume": 548300, "typical_volume": 558225.0, "trend": 3.034, "fair_value": 3.302115, "relative_strength": -12.891149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.363005, "energy": 21.596997, "activity_lines": [ 2.87, 2.869091, 2.910667, 2.961097 ] }, { "date": "2025-01-10", "close": 2.83, "volume": 619400, "typical_volume": 569695.0, "trend": 3.02, "fair_value": 3.288782, "relative_strength": -16.371316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.778439, "energy": 20.036559, "activity_lines": [ 2.862667, 2.860545, 2.899952, 2.947935 ] }, { "date": "2025-01-17", "close": 2.87, "volume": 478500, "typical_volume": 556885.0, "trend": 3.008333, "fair_value": 3.279615, "relative_strength": -16.048699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.425648, "energy": 14.978117, "activity_lines": [ 2.874, 2.862727, 2.894524, 2.938258 ] }, { "date": "2025-01-24", "close": 2.73, "volume": 372800, "typical_volume": 553775.0, "trend": 2.993, "fair_value": 3.269038, "relative_strength": -21.191877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.441507, "energy": 24.970465, "activity_lines": [ 2.829333, 2.838182, 2.876524, 2.920301 ] }, { "date": "2025-01-31", "close": 2.73, "volume": 592100, "typical_volume": 559595.0, "trend": 2.982667, "fair_value": 3.256731, "relative_strength": -21.092005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.388578, "energy": 36.205523, "activity_lines": [ 2.788667, 2.816, 2.859286, 2.903333 ] }, { "date": "2025-02-07", "close": 2.78, "volume": 949400, "typical_volume": 573655.0, "trend": 2.965667, "fair_value": 3.241731, "relative_strength": -18.981895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.542508, "energy": 36.305487, "activity_lines": [ 2.772, 2.806, 2.847905, 2.890258 ] }, { "date": "2025-02-14", "close": 2.8, "volume": 508100, "typical_volume": 571955.0, "trend": 2.950333, "fair_value": 3.230897, "relative_strength": -18.135671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.024594, "energy": 41.865436, "activity_lines": [ 2.776, 2.802364, 2.83919, 2.87957 ] }, { "date": "2025-02-21", "close": 2.78, "volume": 429000, "typical_volume": 566110.0, "trend": 2.930667, "fair_value": 3.219808, "relative_strength": -17.266859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.990563, "energy": 33.459419, "activity_lines": [ 2.775333, 2.797091, 2.829143, 2.868581 ] }, { "date": "2025-02-28", "close": 2.95, "volume": 1162700, "typical_volume": 609130.0, "trend": 2.923667, "fair_value": 3.212885, "relative_strength": -12.916674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.02676, "energy": 9.566427, "activity_lines": [ 2.837333, 2.821818, 2.836476, 2.869828 ] }, { "date": "2025-03-07", "close": 2.83, "volume": 731500, "typical_volume": 632790.0, "trend": 2.917, "fair_value": 3.205897, "relative_strength": -14.212005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.504101, "energy": 13.231903, "activity_lines": [ 2.844667, 2.821818, 2.83281, 2.863785 ] }, { "date": "2025-03-14", "close": 2.7, "volume": 846300, "typical_volume": 645630.0, "trend": 2.895, "fair_value": 3.193846, "relative_strength": -17.223482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.524546, "energy": 18.426284, "activity_lines": [ 2.802, 2.798364, 2.817667, 2.849785 ] }, { "date": "2025-03-21", "close": 2.58, "volume": 9133200, "typical_volume": 1083015.0, "trend": 2.876333, "fair_value": 3.176346, "relative_strength": -21.557107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.804854, "energy": 35.268178, "activity_lines": [ 2.724667, 2.758364, 2.793048, 2.829462 ] }, { "date": "2025-03-28", "close": 2.56, "volume": 889400, "typical_volume": 1097185.0, "trend": 2.860667, "fair_value": 3.161667, "relative_strength": -20.851455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029415, "energy": 60.494253, "activity_lines": [ 2.655333, 2.719273, 2.768619, 2.809054 ] }, { "date": "2025-04-04", "close": 2.43, "volume": 717700, "typical_volume": 1073135.0, "trend": 2.845333, "fair_value": 3.149167, "relative_strength": -19.088949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.230083, "energy": 74.401189, "activity_lines": [ 2.557333, 2.662182, 2.732952, 2.781269 ] }, { "date": "2025-04-11", "close": 2.43, "volume": 965900, "typical_volume": 1098215.0, "trend": 2.827667, "fair_value": 3.136987, "relative_strength": -19.792106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.217093, "energy": 77.606709, "activity_lines": [ 2.494, 2.610545, 2.699333, 2.754473 ] }, { "date": "2025-04-18", "close": 2.43, "volume": 606500, "typical_volume": 1104670.0, "trend": 2.810667, "fair_value": 3.127692, "relative_strength": -21.23026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844176, "energy": 75.385613, "activity_lines": [ 2.457333, 2.564364, 2.667952, 2.728817 ] }, { "date": "2025-04-25", "close": 2.5, "volume": 499400, "typical_volume": 1101935.0, "trend": 2.796667, "fair_value": 3.11891, "relative_strength": -19.940487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924787, "energy": 66.511961, "activity_lines": [ 2.462, 2.537273, 2.645619, 2.708774 ] }, { "date": "2025-05-02", "close": 2.55, "volume": 578500, "typical_volume": 1096080.0, "trend": 2.780667, "fair_value": 3.110897, "relative_strength": -18.593912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.528033, "energy": 43.07114, "activity_lines": [ 2.488667, 2.524727, 2.63, 2.69286 ] }, { "date": "2025-05-09", "close": 2.76, "volume": 770400, "typical_volume": 1089150.0, "trend": 2.771333, "fair_value": 3.101282, "relative_strength": -12.193563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.753097, "energy": 20.393514, "activity_lines": [ 2.586, 2.554545, 2.635238, 2.691527 ] }, { "date": "2025-05-16", "close": 2.98, "volume": 717100, "typical_volume": 1105810.0, "trend": 2.77, "fair_value": 3.092564, "relative_strength": -6.524843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.446291, "energy": 15.526768, "activity_lines": [ 2.734667, 2.627818, 2.661571, 2.704989 ] }, { "date": "2025-05-23", "close": 2.79, "volume": 463100, "typical_volume": 1101550.0, "trend": 2.759333, "fair_value": 3.085641, "relative_strength": -11.413031, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 4.424359, "energy": 21.074671, "activity_lines": [ 2.783333, 2.663818, 2.669143, 2.70628 ] }, { "date": "2025-05-30", "close": 2.73, "volume": 419200, "typical_volume": 1091540.0, "trend": 2.749667, "fair_value": 3.079808, "relative_strength": -13.548548, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.261504, "energy": 27.29704, "activity_lines": [ 2.788, 2.687273, 2.671952, 2.704387 ] }, { "date": "2025-06-06", "close": 2.72, "volume": 556700, "typical_volume": 1095450.0, "trend": 2.747, "fair_value": 3.075, "relative_strength": -13.998393, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.236317, "energy": 23.565258, "activity_lines": [ 2.774, 2.706182, 2.674286, 2.702473 ] }, { "date": "2025-06-13", "close": 2.63, "volume": 435300, "typical_volume": 1098575.0, "trend": 2.739333, "fair_value": 3.068718, "relative_strength": -16.395594, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.241092, "energy": 10.300095, "activity_lines": [ 2.718667, 2.705818, 2.668762, 2.694925 ] }, { "date": "2025-06-20", "close": 2.57, "volume": 338100, "typical_volume": 1085875.0, "trend": 2.728333, "fair_value": 3.059359, "relative_strength": -17.582258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.949725, "energy": 21.395223, "activity_lines": [ 2.652, 2.690909, 2.658, 2.684 ] }, { "date": "2025-06-27", "close": 2.6, "volume": 276400, "typical_volume": 1052225.0, "trend": 2.717333, "fair_value": 3.052949, "relative_strength": -16.568266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.26906, "energy": 25.12505, "activity_lines": [ 2.622667, 2.678909, 2.650857, 2.67572 ] }, { "date": "2025-07-04", "close": 2.76, "volume": 387200, "typical_volume": 1046180.0, "trend": 2.712333, "fair_value": 3.044679, "relative_strength": -12.089937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.413278, "energy": 16.743937, "activity_lines": [ 2.659333, 2.692909, 2.65981, 2.678473 ] }, { "date": "2025-07-11", "close": 2.87, "volume": 558600, "typical_volume": 1052660.0, "trend": 2.717, "fair_value": 3.038654, "relative_strength": -7.899296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.207578, "energy": 12.116514, "activity_lines": [ 2.730667, 2.722182, 2.679429, 2.688645 ] }, { "date": "2025-07-18", "close": 2.75, "volume": 474700, "typical_volume": 1018260.0, "trend": 2.715667, "fair_value": 3.031154, "relative_strength": -12.05891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.726059, "energy": 18.702036, "activity_lines": [ 2.752, 2.723818, 2.68719, 2.690774 ] }, { "date": "2025-07-25", "close": 2.8, "volume": 452400, "typical_volume": 1004305.0, "trend": 2.714333, "fair_value": 3.023013, "relative_strength": -10.356754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.857987, "energy": 30.695408, "activity_lines": [ 2.782, 2.734727, 2.700667, 2.696215 ] }, { "date": "2025-08-01", "close": 2.69, "volume": 296000, "typical_volume": 976790.0, "trend": 2.704333, "fair_value": 3.011923, "relative_strength": -11.730987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.007585, "energy": 24.925921, "activity_lines": [ 2.76, 2.728909, 2.70381, 2.694645 ] }, { "date": "2025-08-08", "close": 3.18, "volume": 811600, "typical_volume": 560710.0, "trend": 2.716, "fair_value": 3.006218, "relative_strength": 1.941727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.22646, "energy": 65.962222, "activity_lines": [ 2.895333, 2.814, 2.753667, 2.725333 ] }, { "date": "2025-08-15", "close": 3.29, "volume": 2016200, "typical_volume": 617050.0, "trend": 2.73, "fair_value": 3.002821, "relative_strength": 5.415459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.42982, "energy": 76.60275, "activity_lines": [ 3.039333, 2.910909, 2.811143, 2.762366 ] }, { "date": "2025-08-22", "close": 3.61, "volume": 1053500, "typical_volume": 633840.0, "trend": 2.759333, "fair_value": 2.999936, "relative_strength": 14.06874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.844145, "energy": 90.130892, "activity_lines": [ 3.262, 3.055636, 2.895619, 2.81914 ] }, { "date": "2025-08-29", "close": 3.56, "volume": 1517600, "typical_volume": 661425.0, "trend": 2.787, "fair_value": 2.997628, "relative_strength": 11.676693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.120191, "energy": 91.611752, "activity_lines": [ 3.410667, 3.173455, 2.969714, 2.870796 ] }, { "date": "2025-09-05", "close": 3.48, "volume": 450900, "typical_volume": 653645.0, "trend": 2.810333, "fair_value": 2.993205, "relative_strength": 7.471301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.030781, "energy": 86.510299, "activity_lines": [ 3.482, 3.258727, 3.03081, 2.915505 ] }, { "date": "2025-09-12", "close": 3.49, "volume": 574800, "typical_volume": 657415.0, "trend": 2.833333, "fair_value": 2.989167, "relative_strength": 7.040232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009677, "energy": 84.880947, "activity_lines": [ 3.504, 3.329818, 3.087857, 2.959355 ] }, { "date": "2025-09-19", "close": 3.6, "volume": 870100, "typical_volume": 671995.0, "trend": 2.860667, "fair_value": 2.987372, "relative_strength": 8.658734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.242788, "energy": 69.407566, "activity_lines": [ 3.542, 3.407636, 3.150667, 3.008817 ] }, { "date": "2025-09-26", "close": 3.65, "volume": 631900, "typical_volume": 665070.0, "trend": 2.884, "fair_value": 2.985962, "relative_strength": 10.179763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.244305, "energy": 60.23902, "activity_lines": [ 3.576, 3.481273, 3.213238, 3.059742 ] }, { "date": "2025-10-03", "close": 3.62, "volume": 2123300, "typical_volume": 735380.0, "trend": 2.910333, "fair_value": 2.984103, "relative_strength": 6.848471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.660104, "energy": 52.214541, "activity_lines": [ 3.597333, 3.533091, 3.268714, 3.107226 ] }, { "date": "2025-10-10", "close": 3.52, "volume": 832100, "typical_volume": 753830.0, "trend": 2.937667, "fair_value": 2.981795, "relative_strength": 6.173408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.930183, "energy": 46.362208, "activity_lines": [ 3.581333, 3.551818, 3.311619, 3.146559 ] }, { "date": "2025-10-17", "close": 3.5, "volume": 675000, "typical_volume": 766620.0, "trend": 2.968333, "fair_value": 2.978654, "relative_strength": 4.765199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.320704, "energy": 40.1244, "activity_lines": [ 3.556, 3.551818, 3.349143, 3.182839 ] }, { "date": "2025-10-24", "close": 3.54, "volume": 643400, "typical_volume": 770955.0, "trend": 3.001, "fair_value": 2.974231, "relative_strength": 5.300242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.926379, "energy": 32.120694, "activity_lines": [ 3.543333, 3.553273, 3.38681, 3.21972 ] }, { "date": "2025-10-31", "close": 3.53, "volume": 445200, "typical_volume": 771450.0, "trend": 3.037667, "fair_value": 2.970256, "relative_strength": 5.467277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.184901, "energy": 27.235618, "activity_lines": [ 3.531333, 3.548364, 3.419619, 3.253849 ] }, { "date": "2025-11-07", "close": 3.47, "volume": 606800, "typical_volume": 784885.0, "trend": 3.072333, "fair_value": 2.966346, "relative_strength": 4.82934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.145285, "energy": 24.297838, "activity_lines": [ 3.507333, 3.534, 3.442429, 3.281742 ] }, { "date": "2025-11-14", "close": 3.45, "volume": 712500, "typical_volume": 806690.0, "trend": 3.106333, "fair_value": 2.961603, "relative_strength": 2.821659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.43101, "energy": 22.179442, "activity_lines": [ 3.486667, 3.517636, 3.459048, 3.306108 ] }, { "date": "2025-11-21", "close": 3.35, "volume": 734800, "typical_volume": 824070.0, "trend": 3.134667, "fair_value": 2.956282, "relative_strength": 0.440849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.287722, "energy": 16.063615, "activity_lines": [ 3.437333, 3.483636, 3.462095, 3.321828 ] }, { "date": "2025-11-28", "close": 3.43, "volume": 530300, "typical_volume": 822655.0, "trend": 3.164, "fair_value": 2.948333, "relative_strength": -1.080275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.917817, "energy": 12.424342, "activity_lines": [ 3.424667, 3.466727, 3.469952, 3.340882 ] }, { "date": "2025-12-05", "close": 3.46, "volume": 432400, "typical_volume": 820540.0, "trend": 3.187333, "fair_value": 2.945577, "relative_strength": 0.060572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.085608, "energy": 11.483848, "activity_lines": [ 3.429333, 3.458364, 3.478, 3.359978 ] }, { "date": "2025-12-12", "close": 4.49, "volume": 2771100, "typical_volume": 936475.0, "trend": 3.237667, "fair_value": 2.949295, "relative_strength": 28.189871, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.223029, "energy": 59.18395, "activity_lines": [ 3.782, 3.640727, 3.580762, 3.444022 ] }, { "date": "2025-12-19", "close": 4.05, "volume": 3712700, "typical_volume": 1107310.0, "trend": 3.279667, "fair_value": 2.953141, "relative_strength": 14.516322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948895, "energy": 66.306775, "activity_lines": [ 3.92, 3.727273, 3.633571, 3.49643 ] }, { "date": "2025-12-26", "close": 3.76, "volume": 1087100, "typical_volume": 1121085.0, "trend": 3.314, "fair_value": 2.955192, "relative_strength": 5.451677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.283345, "energy": 61.888739, "activity_lines": [ 3.921333, 3.751455, 3.652286, 3.527419 ] }, { "date": "2026-01-02", "close": 3.69, "volume": 790100, "typical_volume": 1059780.0, "trend": 3.346333, "fair_value": 2.956795, "relative_strength": 3.92935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.50941, "energy": 61.70619, "activity_lines": [ 3.872, 3.758182, 3.661571, 3.551677 ] }, { "date": "2026-01-09", "close": 3.73, "volume": 1030900, "typical_volume": 1058650.0, "trend": 3.383, "fair_value": 2.959103, "relative_strength": 2.704062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.526177, "energy": 32.174322, "activity_lines": [ 3.818667, 3.769455, 3.672762, 3.57643 ] }, { "date": "2026-01-16", "close": 3.53, "volume": 571900, "typical_volume": 1011365.0, "trend": 3.415, "fair_value": 2.960385, "relative_strength": -3.934124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.648391, "energy": 16.01423, "activity_lines": [ 3.680667, 3.740727, 3.664333, 3.585914 ] }, { "date": "2026-01-23", "close": 3.82, "volume": 1045100, "typical_volume": 1041075.0, "trend": 3.455667, "fair_value": 2.963718, "relative_strength": 3.486302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.508037, "energy": 18.134098, "activity_lines": [ 3.703333, 3.763636, 3.683667, 3.612043 ] }, { "date": "2026-01-30", "close": 3.4, "volume": 1305500, "typical_volume": 1077610.0, "trend": 3.477, "fair_value": 2.96391, "relative_strength": -4.360543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.568317, "energy": 11.868301, "activity_lines": [ 3.601333, 3.703455, 3.661381, 3.608452 ] }, { "date": "2026-02-06", "close": 3.6, "volume": 854800, "typical_volume": 1076845.0, "trend": 3.501333, "fair_value": 2.967692, "relative_strength": -0.469714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.74239, "energy": 15.811386, "activity_lines": [ 3.59, 3.678727, 3.658571, 3.616387 ] }, { "date": "2026-02-13", "close": 3.55, "volume": 499300, "typical_volume": 1070215.0, "trend": 3.528, "fair_value": 2.970705, "relative_strength": -3.598343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.902946, "energy": 9.558691, "activity_lines": [ 3.568, 3.641818, 3.651, 3.619527 ] }, { "date": "2026-02-20", "close": 3.67, "volume": 329800, "typical_volume": 980540.0, "trend": 3.557, "fair_value": 2.975705, "relative_strength": -2.497556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.698665, "energy": 11.24861, "activity_lines": [ 3.598, 3.625091, 3.655333, 3.628688 ] }, { "date": "2026-02-27", "close": 3.66, "volume": 1356200, "typical_volume": 1006745.0, "trend": 3.589333, "fair_value": 2.980769, "relative_strength": -4.083805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.665572, "energy": 8.049873, "activity_lines": [ 3.615333, 3.621455, 3.658476, 3.635333 ] }, { "date": "2026-03-06", "close": 3.51, "volume": 868200, "typical_volume": 1016405.0, "trend": 3.600333, "fair_value": 2.986218, "relative_strength": -4.38598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.132108, "energy": 5.867249, "activity_lines": [ 3.593333, 3.597636, 3.646667, 3.630215 ] }, { "date": "2026-03-13", "close": 3.44, "volume": 528900, "typical_volume": 1010680.0, "trend": 3.605333, "fair_value": 2.99109, "relative_strength": -4.662358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.300578, "energy": 12.928199, "activity_lines": [ 3.540667, 3.565636, 3.628143, 3.619871 ] }, { "date": "2026-03-20", "close": 3.31, "volume": 772100, "typical_volume": 1027025.0, "trend": 3.595333, "fair_value": 2.995192, "relative_strength": -4.717467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.09113, "energy": 37.874096, "activity_lines": [ 3.455333, 3.514545, 3.597714, 3.600817 ] }, { "date": "2026-03-27", "close": 3.48, "volume": 626900, "typical_volume": 1028030.0, "trend": 3.592667, "fair_value": 3.000833, "relative_strength": -1.93343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.512113, "energy": 38.252453, "activity_lines": [ 3.442667, 3.502, 3.584524, 3.593376 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 416800, "typical_volume": 1013245.0, "trend": 3.594, "fair_value": 3.0075, "relative_strength": -4.26985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.516808, "energy": 43.516678, "activity_lines": [ 3.456, 3.497636, 3.575095, 3.588688 ] }, { "date": "2026-04-10", "close": 3.58, "volume": 485200, "typical_volume": 1000765.0, "trend": 3.597, "fair_value": 3.014551, "relative_strength": -4.389322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.31258, "energy": 26.879894, "activity_lines": [ 3.498667, 3.509636, 3.571048, 3.587785 ] }, { "date": "2026-04-17", "close": 3.7, "volume": 749700, "typical_volume": 1011735.0, "trend": 3.600333, "fair_value": 3.022564, "relative_strength": -3.178043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.286265, "energy": 11.930078, "activity_lines": [ 3.576667, 3.540182, 3.577333, 3.59443 ] }, { "date": "2026-04-24", "close": 3.64, "volume": 2067400, "typical_volume": 1093485.0, "trend": 3.6, "fair_value": 3.029744, "relative_strength": -3.608921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.205596, "energy": 8.296463, "activity_lines": [ 3.617333, 3.558, 3.576619, 3.596989 ] }, { "date": "2026-05-01", "close": 3.61, "volume": 444000, "typical_volume": 977130.0, "trend": 3.599667, "fair_value": 3.035513, "relative_strength": -4.443606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.546081, "energy": 8.904053, "activity_lines": [ 3.626, 3.568727, 3.57219, 3.597634 ] }, { "date": "2026-05-08", "close": 3.47, "volume": 616800, "typical_volume": 822335.0, "trend": 3.598, "fair_value": 3.042885, "relative_strength": -8.541632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.733709, "energy": 15.211162, "activity_lines": [ 3.579333, 3.555091, 3.558619, 3.589269 ] }, { "date": "2026-05-15", "close": 3.61, "volume": 1481300, "typical_volume": 842045.0, "trend": 3.601667, "fair_value": 3.049487, "relative_strength": -4.031069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.534635, "energy": 5.941979, "activity_lines": [ 3.582667, 3.570364, 3.561143, 3.590043 ] }, { "date": "2026-05-22", "close": 3.77, "volume": 659500, "typical_volume": 835515.0, "trend": 3.609333, "fair_value": 3.058397, "relative_strength": -1.659073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.845581, "energy": 9.498715, "activity_lines": [ 3.637333, 3.612909, 3.579619, 3.600903 ] }, { "date": "2026-05-29", "close": 3.93, "volume": 1265100, "typical_volume": 847225.0, "trend": 3.622667, "fair_value": 3.068397, "relative_strength": 1.483522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.301401, "energy": 28.58311, "activity_lines": [ 3.740667, 3.678545, 3.612952, 3.621591 ] }, { "date": "2026-06-05", "close": 3.85, "volume": 254400, "typical_volume": 831350.0, "trend": 3.635333, "fair_value": 3.078718, "relative_strength": 0.289887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.54516, "energy": 50.691504, "activity_lines": [ 3.798, 3.718364, 3.637714, 3.636258 ] }, { "date": "2026-06-12", "close": 3.76, "volume": 142200, "typical_volume": 786205.0, "trend": 3.645667, "fair_value": 3.088462, "relative_strength": -3.664009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.924927, "energy": 41.749757, "activity_lines": [ 3.809333, 3.735091, 3.652381, 3.644301 ] }, { "date": "2026-06-19", "close": 3.81, "volume": 197000, "typical_volume": 730780.0, "trend": 3.661, "fair_value": 3.097692, "relative_strength": -2.669939, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.096869, "energy": 39.99014, "activity_lines": [ 3.818, 3.756545, 3.672095, 3.654903 ] }, { "date": "2026-06-26", "close": 3.98, "volume": 107100, "typical_volume": 693395.0, "trend": 3.679333, "fair_value": 3.106474, "relative_strength": 1.355519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.425077, "energy": 41.570581, "activity_lines": [ 3.87, 3.804727, 3.706048, 3.675484 ] }, { "date": "2026-07-03", "close": 3.99, "volume": 41600, "typical_volume": 670510.0, "trend": 3.697, "fair_value": 3.114872, "relative_strength": 0.647017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.077916, "energy": 39.062306, "activity_lines": [ 3.911333, 3.849636, 3.739143, 3.695527 ] }, { "date": "2026-07-10", "close": 3.88, "volume": 426000, "typical_volume": 675320.0, "trend": 3.676667, "fair_value": 3.12359, "relative_strength": -2.350173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.590097, "energy": 42.52857, "activity_lines": [ 3.912, 3.868182, 3.759667, 3.707333 ] }, { "date": "2026-07-17", "close": 3.92, "volume": 507100, "typical_volume": 632865.0, "trend": 3.672333, "fair_value": 3.133077, "relative_strength": -1.40422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.708326, "energy": 42.973514, "activity_lines": [ 3.924, 3.889091, 3.783, 3.723032 ] }, { "date": "2026-07-24", "close": 3.97, "volume": 483400, "typical_volume": 613625.0, "trend": 3.679333, "fair_value": 3.142821, "relative_strength": -0.620021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.777941, "energy": 48.979968, "activity_lines": [ 3.942, 3.910909, 3.809857, 3.742237 ] }, { "date": "2026-07-31", "close": 3.95, "volume": 495200, "typical_volume": 611940.0, "trend": 3.688, "fair_value": 3.152244, "relative_strength": -0.931448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.093927, "energy": 40.183805, "activity_lines": [ 3.942667, 3.922545, 3.832619, 3.759699 ] }, { "date": "2026-08-07", "close": 4.32, "volume": 1432100, "typical_volume": 644940.0, "trend": 3.707667, "fair_value": 3.164872, "relative_strength": 4.833822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.32539, "energy": 64.991274, "activity_lines": [ 4.068667, 3.998182, 3.88819, 3.800473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }