{ "ticker": { "uuid": "3d1df1ad-063f-40a6-8d18-7994ffe92475", "symbol": "301552", "name": "Hebei Keli Automobile Equipment Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.997, "architecture_energy": 51.912, "architecture_maturity": 45.145, "architecture_confidence": 95.109, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.07, "rotation_up": 24.98, "upward_expansion": 8.58, "deceleration": 57.11, "rotation_down": 53.29, "downward_expansion": 81.92 }, "activity_lines": [ 22.868667, 23.046909, 25.0147, 26.232852 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 23.190001, "trend_reference": 27.627165, "distance_from_trend": -0.160609, "trend_direction": "Weakening", "fair_value": 27.766667, "distance_from_fair_value": -0.164826, "fair_value_direction": "Weakening", "relative_strength": -21.408647, "relative_strength_direction": "Weakening", "price_momentum": -0.210628, "excess_performance": -0.218028, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.160609, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054231, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.164826, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.285571, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214086, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.089872, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.210628, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.653136, "read": "Supply-led" } ], "volume": { "latest": 8765002, "relative_activity": 1.084756, "balance": 0.653136, "dry_up": 1.281348, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.092182, "annualized_volatility": 0.41988, "from_high_reference": -0.305465, "from_low_reference": 0.175368 }, "levels": { "trend_reference": 27.627165, "fair_value_reference": 27.766667, "structural_low": 19.73, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.014235, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.112968, "regime_survival": 1.0, "best_return": -0.014235, "worst_return": -0.014235, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-05-08", "tenure": "Established", "return": 0.075381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.02805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.059501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.031584, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 28.961521, "volume": 78695923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.412329, "volume": 52848410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.411238, "volume": 25351168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.656301, "volume": 16983131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.932396, "volume": 17961574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.459814, "volume": 17177080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.49601, "volume": 17794592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.008867, "volume": 16258978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.657253, "volume": 6856237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.718355, "volume": 20258611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.28932, "volume": 10532287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.479548, "volume": 31935408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.69985, "volume": 19739332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.126986, "volume": 24510703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.82803, "volume": 16352373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.2749, "volume": 28675425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.798098, "volume": 16092318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.006969, "volume": 9991580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.518875, "volume": 8096723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.380354, "volume": 13409433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.225233, "volume": 21726788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.988464, "volume": 14180663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.990507, "volume": 18094958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.301702, "volume": 14749197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.939749, "volume": 10944401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.284151, "volume": 10970222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.640932, "volume": 12000450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.167263, "volume": 2046156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.594397, "volume": 6639348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.694683, "volume": 10558138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.81361, "volume": 9394810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.446486, "volume": 12469339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.344158, "volume": 19545094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.88192, "volume": 14313643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.902601, "volume": 17988314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.937708, "volume": 10758243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.5499, "volume": 4791993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.583914, "volume": 12125411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.22509, "volume": 6821787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.179644, "volume": 14661217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.138277, "volume": 4260477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.063848, "volume": 6384968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.247955, "volume": 9134614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.064938, "volume": 14995149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.130693, "volume": 8627051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.813765, "volume": 4005415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.968544, "volume": 9595008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.43787, "volume": 5037340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.661369, "volume": 6501052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.587664, "volume": 8630710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.941446, "volume": 7177192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.877495, "volume": 12277420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.467133, "volume": 12512040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 28.884865, "volume": 9289130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 31.037043, "volume": 18504663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 30.602186, "volume": 12004483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 32.046799, "volume": 17658126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.17708, "volume": 12405745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.103374, "volume": 11710633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 31.763802, "volume": 8276490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 30.988348, "volume": 12527631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 30.227806, "volume": 8296873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.503689, "volume": 3010800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.93701, "volume": 2807659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.095306, "volume": 6839592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.139189, "volume": 4218157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 29.303225, "volume": 6229335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.206295, "volume": 4059803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.33305, "volume": 4772816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 26.723347, "volume": 4928907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 27.737404, "volume": 3351444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.11022, "volume": 3071356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.035656, "volume": 4824673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 28.259346, "volume": 4811172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 28.072937, "volume": 4360514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 27.953636, "volume": 2221187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 29.139189, "volume": 8625824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 30.123419, "volume": 11313895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 30.719921, "volume": 8688436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 29.377789, "volume": 7843054, "typical_volume": 5840156.4, "trend": 29.462934, "fair_value": 27.922651, "relative_strength": -15.724576, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.498074, "energy": 28.835407, "activity_lines": [ 29.75806, 29.171046, 28.893911, 29.198575 ] }, { "date": "2026-02-06", "close": 29.899729, "volume": 6120247, "typical_volume": 5519787.2, "trend": 29.52821, "fair_value": 27.947059, "relative_strength": -12.000321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.833692, "energy": 32.079085, "activity_lines": [ 29.903706, 29.379551, 28.974901, 29.226755 ] }, { "date": "2026-02-13", "close": 29.959379, "volume": 4856152, "typical_volume": 5347751.15, "trend": 29.564272, "fair_value": 27.9716, "relative_strength": -12.72431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.842087, "energy": 36.019634, "activity_lines": [ 29.939496, 29.559587, 29.066755, 29.254573 ] }, { "date": "2026-02-27", "close": 30.086138, "volume": 5263732, "typical_volume": 5460397.75, "trend": 29.584906, "fair_value": 27.997076, "relative_strength": -14.435361, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.33983, "energy": 23.158533, "activity_lines": [ 29.962859, 29.729048, 29.17196, 29.288241 ] }, { "date": "2026-03-06", "close": 29.407614, "volume": 6242841, "typical_volume": 5632156.85, "trend": 29.602331, "fair_value": 28.013868, "relative_strength": -14.113858, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.376445, "energy": 15.707466, "activity_lines": [ 29.762534, 29.73786, 29.214532, 29.276803 ] }, { "date": "2026-03-13", "close": 30.004118, "volume": 7044966, "typical_volume": 5642425.55, "trend": 29.5679, "fair_value": 28.037283, "relative_strength": -12.614481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.49299, "energy": 17.762281, "activity_lines": [ 29.84853, 29.83425, 29.316434, 29.302725 ] }, { "date": "2026-03-20", "close": 27.953636, "volume": 7463369, "typical_volume": 5804686.15, "trend": 29.479615, "fair_value": 28.03631, "relative_strength": -15.676117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.560023, "energy": 11.141271, "activity_lines": [ 29.209277, 29.522712, 29.213963, 29.198579 ] }, { "date": "2026-03-27", "close": 27.483891, "volume": 5703625, "typical_volume": 5778400.65, "trend": 29.327518, "fair_value": 28.02996, "relative_strength": -15.914013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.498049, "energy": 28.776846, "activity_lines": [ 28.543181, 29.125766, 29.0724, 29.069823 ] }, { "date": "2026-04-03", "close": 27.021601, "volume": 3953470, "typical_volume": 5773084.0, "trend": 29.189002, "fair_value": 28.018502, "relative_strength": -14.382671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -63.907434, "energy": 50.557479, "activity_lines": [ 27.888022, 28.674864, 28.895473, 28.921054 ] }, { "date": "2026-04-10", "close": 31.115103, "volume": 24995544, "typical_volume": 6784220.4, "trend": 29.189393, "fair_value": 28.053295, "relative_strength": -7.639732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -13.484245, "energy": 14.97295, "activity_lines": [ 28.801665, 29.024632, 29.118807, 29.045318 ] }, { "date": "2026-04-17", "close": 33.173042, "volume": 19636817, "typical_volume": 7519615.9, "trend": 29.236368, "fair_value": 28.110181, "relative_strength": -5.209781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.368026, "energy": 45.796589, "activity_lines": [ 30.287456, 29.741385, 29.529649, 29.302328 ] }, { "date": "2026-04-24", "close": 29.512003, "volume": 16218796, "typical_volume": 8162983.5, "trend": 29.187156, "fair_value": 28.125586, "relative_strength": -15.634864, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.463629, "energy": 33.737159, "activity_lines": [ 30.341639, 29.72349, 29.561107, 29.320111 ] }, { "date": "2026-05-01", "close": 30.526058, "volume": 8137956, "typical_volume": 8416313.5, "trend": 29.197098, "fair_value": 28.151678, "relative_strength": -13.260897, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.576567, "energy": 36.678977, "activity_lines": [ 30.629949, 29.897018, 29.680692, 29.406492 ] }, { "date": "2026-05-08", "close": 31.592308, "volume": 7197361, "typical_volume": 8534947.9, "trend": 29.233385, "fair_value": 28.188674, "relative_strength": -12.421401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.917995, "energy": 56.304415, "activity_lines": [ 31.070865, 30.254107, 29.89032, 29.561021 ] }, { "date": "2026-05-15", "close": 30.66, "volume": 8810075, "typical_volume": 8734893.05, "trend": 29.257485, "fair_value": 28.214965, "relative_strength": -14.494431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.411515, "energy": 30.620488, "activity_lines": [ 30.896297, 30.4143, 29.994221, 29.653061 ] }, { "date": "2026-05-22", "close": 29.799999, "volume": 6182998, "typical_volume": 8826017.25, "trend": 29.314308, "fair_value": 28.231649, "relative_strength": -16.481786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.374464, "energy": 23.79118, "activity_lines": [ 30.465403, 30.395359, 30.004785, 29.688062 ] }, { "date": "2026-05-29", "close": 26.049999, "volume": 6208882, "typical_volume": 9025402.0, "trend": 29.211335, "fair_value": 28.208924, "relative_strength": -26.145182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.445958, "energy": 13.100863, "activity_lines": [ 29.009378, 29.69831, 29.649982, 29.477461 ] }, { "date": "2026-06-05", "close": 26.120001, "volume": 1010132, "typical_volume": 8644617.4, "trend": 29.105228, "fair_value": 28.187388, "relative_strength": -24.044661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.070831, "energy": 28.7197, "activity_lines": [ 27.807487, 29.048601, 29.310911, 29.27802 ] }, { "date": "2026-06-12", "close": 25.18, "volume": 983726, "typical_volume": 8128108.95, "trend": 28.971018, "fair_value": 28.156701, "relative_strength": -24.444245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.359027, "energy": 56.190177, "activity_lines": [ 26.586, 28.252781, 28.896693, 29.02478 ] }, { "date": "2026-06-19", "close": 24.5, "volume": 3124245, "typical_volume": 7849899.4, "trend": 28.809916, "fair_value": 28.119764, "relative_strength": -30.699406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.849784, "energy": 77.50186, "activity_lines": [ 25.565333, 27.366808, 28.441254, 28.736327 ] }, { "date": "2026-06-26", "close": 22.48, "volume": 1627267, "typical_volume": 7539110.05, "trend": 28.668471, "fair_value": 28.063367, "relative_strength": -34.718641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.825633, "energy": 85.077307, "activity_lines": [ 24.282, 26.233837, 27.823052, 28.327945 ] }, { "date": "2026-07-03", "close": 23.85, "volume": 1403436, "typical_volume": 7303269.5, "trend": 28.538891, "fair_value": 28.02165, "relative_strength": -29.211143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.064005, "energy": 79.610632, "activity_lines": [ 23.943333, 25.544376, 27.368173, 28.017076 ] }, { "date": "2026-07-10", "close": 22.280001, "volume": 4994856, "typical_volume": 7310204.7, "trend": 28.34455, "fair_value": 27.96536, "relative_strength": -30.744484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.599274, "energy": 85.521082, "activity_lines": [ 23.228, 24.672406, 26.792578, 27.613277 ] }, { "date": "2026-07-17", "close": 21.74, "volume": 5130755, "typical_volume": 7303555.85, "trend": 28.134695, "fair_value": 27.904919, "relative_strength": -25.126549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.154027, "energy": 86.195631, "activity_lines": [ 22.588667, 23.852182, 26.202123, 27.187177 ] }, { "date": "2026-07-24", "close": 22.16, "volume": 9766933, "typical_volume": 7479760.45, "trend": 27.931384, "fair_value": 27.84968, "relative_strength": -23.333812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.548104, "energy": 79.768115, "activity_lines": [ 22.318667, 23.287455, 25.691412, 26.801713 ] }, { "date": "2026-07-31", "close": 23.709999, "volume": 17751286, "typical_volume": 8015076.45, "trend": 27.785952, "fair_value": 27.810254, "relative_strength": -16.102672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20457, "energy": 63.97744, "activity_lines": [ 22.721333, 23.159091, 25.362832, 26.529365 ] }, { "date": "2026-08-07", "close": 23.190001, "volume": 8765002, "typical_volume": 8080158.1, "trend": 27.627165, "fair_value": 27.766667, "relative_strength": -21.408647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.996754, "energy": 51.911956, "activity_lines": [ 22.868667, 23.046909, 25.0147, 26.232852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }