{ "ticker": { "uuid": "3d313884-81fd-4576-ba28-981eb229bebd", "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.9, "architecture_energy": 80.31, "architecture_maturity": 14.229, "architecture_confidence": 68.434, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.56, "rotation_up": 76.09, "upward_expansion": 92.3, "deceleration": 44.68, "rotation_down": 8.29, "downward_expansion": 18.96 }, "activity_lines": [ 62.829999, 60.79909, 59.194889, 58.446008 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 62.799999, "trend_reference": 56.942556, "distance_from_trend": 0.102866, "trend_direction": "Improving", "fair_value": 41.75253, "distance_from_fair_value": 0.5041, "fair_value_direction": "Improving", "relative_strength": -2.322127, "relative_strength_direction": "Improving", "price_momentum": 0.204219, "excess_performance": 0.029972, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.5041, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090291, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013904, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204219, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.889236, "read": "Supply-led" } ], "volume": { "latest": 1330247, "relative_activity": 0.941829, "balance": 0.889236, "dry_up": 1.08843, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.042245, "annualized_volatility": 0.290192, "from_high_reference": -0.033846, "from_low_reference": 0.464552 }, "levels": { "trend_reference": 56.942556, "fair_value_reference": 41.75253, "structural_low": 51.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.001797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011991, "regime_survival": 0.678571, "best_return": 0.134165, "worst_return": -0.218796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.042945, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.023299, "regime_survival": 0.363636, "best_return": 0.170574, "worst_return": -0.184237, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.014624, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.000621, "regime_survival": 0.142857, "best_return": 0.357808, "worst_return": -0.188371, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048515, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028329, "regime_survival": 0.5, "best_return": 0.323436, "worst_return": -0.099555, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.013039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.131671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.02341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.060388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.02636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.036974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.065461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.031759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.03838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.102125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.024938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.083051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.088339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.016445, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.592133, "volume": 1008219, "typical_volume": 1841427.7, "trend": 31.400933, "fair_value": 29.644159, "relative_strength": 7.782484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.57086, "energy": 63.277647, "activity_lines": [ 33.267255, 32.717448, 31.956022, 31.581342 ] }, { "date": "2023-08-25", "close": 33.696159, "volume": 1018108, "typical_volume": 1807088.25, "trend": 31.447473, "fair_value": 29.753222, "relative_strength": 8.56906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466587, "energy": 62.777371, "activity_lines": [ 33.482774, 32.978021, 32.173509, 31.729421 ] }, { "date": "2023-09-01", "close": 35.368565, "volume": 1781484, "typical_volume": 1841768.75, "trend": 31.604538, "fair_value": 29.875178, "relative_strength": 11.20803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.336109, "energy": 74.896636, "activity_lines": [ 34.185344, 33.513278, 32.536575, 31.982395 ] }, { "date": "2023-09-08", "close": 36.256779, "volume": 1743723, "typical_volume": 1842756.05, "trend": 31.684724, "fair_value": 30.002672, "relative_strength": 14.626131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.15872, "energy": 82.036381, "activity_lines": [ 34.986605, 34.113569, 32.964797, 32.282539 ] }, { "date": "2023-09-15", "close": 36.184761, "volume": 1952303, "typical_volume": 1851847.45, "trend": 31.81162, "fair_value": 30.13552, "relative_strength": 12.555092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.706263, "energy": 83.024884, "activity_lines": [ 35.536071, 34.606634, 33.356591, 32.572864 ] }, { "date": "2023-09-22", "close": 36.168758, "volume": 1177560, "typical_volume": 1828775.8, "trend": 31.904927, "fair_value": 30.27602, "relative_strength": 12.894009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852121, "energy": 84.033988, "activity_lines": [ 35.919097, 35.02128, 33.719053, 32.85397 ] }, { "date": "2023-09-29", "close": 36.264778, "volume": 1194256, "typical_volume": 1808881.05, "trend": 32.018199, "fair_value": 30.422022, "relative_strength": 12.520033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.147263, "energy": 80.091035, "activity_lines": [ 36.162355, 35.379912, 34.060532, 33.135251 ] }, { "date": "2023-10-06", "close": 34.656391, "volume": 1513868, "typical_volume": 1811287.1, "trend": 32.11233, "fair_value": 30.544438, "relative_strength": 9.015085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.084644, "energy": 54.795287, "activity_lines": [ 35.698243, 35.380203, 34.217776, 33.305457 ] }, { "date": "2023-10-13", "close": 35.31255, "volume": 1333622, "typical_volume": 1778212.5, "trend": 32.351347, "fair_value": 30.674081, "relative_strength": 9.841789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.35778, "energy": 47.503333, "activity_lines": [ 35.500328, 35.458913, 34.416305, 33.511923 ] }, { "date": "2023-10-20", "close": 33.776176, "volume": 1201626, "typical_volume": 1695312.9, "trend": 32.528999, "fair_value": 30.79832, "relative_strength": 8.799645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.653897, "energy": 28.066212, "activity_lines": [ 34.853238, 35.213325, 34.446207, 33.603847 ] }, { "date": "2023-10-27", "close": 32.111774, "volume": 1094412, "typical_volume": 1618276.4, "trend": 32.601587, "fair_value": 30.921538, "relative_strength": 3.980221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.168409, "energy": 20.363391, "activity_lines": [ 33.811919, 34.664974, 34.304763, 33.576929 ] }, { "date": "2023-11-03", "close": 32.34383, "volume": 1921527, "typical_volume": 1567427.05, "trend": 32.652396, "fair_value": 31.040706, "relative_strength": -0.487598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.491874, "energy": 23.195827, "activity_lines": [ 33.118418, 34.185731, 34.183095, 33.5603 ] }, { "date": "2023-11-10", "close": 33.952221, "volume": 1954206, "typical_volume": 1562555.55, "trend": 32.741236, "fair_value": 31.147787, "relative_strength": 3.962445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.009074, "energy": 23.30578, "activity_lines": [ 33.222443, 34.02351, 34.21335, 33.644159 ] }, { "date": "2023-11-17", "close": 32.671909, "volume": 1489304, "typical_volume": 1551262.25, "trend": 32.828717, "fair_value": 31.239028, "relative_strength": -1.994363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.549753, "energy": 22.969578, "activity_lines": [ 32.946643, 33.654257, 34.103152, 33.639687 ] }, { "date": "2023-11-24", "close": 32.191792, "volume": 1276100, "typical_volume": 1457062.6, "trend": 32.890278, "fair_value": 31.32157, "relative_strength": -2.652561, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.574332, "energy": 29.873446, "activity_lines": [ 32.686846, 33.262889, 33.939645, 33.598595 ] }, { "date": "2023-12-01", "close": 31.527632, "volume": 2322922, "typical_volume": 1495387.0, "trend": 32.946464, "fair_value": 31.391047, "relative_strength": -6.259883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.475869, "energy": 40.850686, "activity_lines": [ 32.311288, 32.823364, 33.712124, 33.510682 ] }, { "date": "2023-12-08", "close": 31.071522, "volume": 1812439, "typical_volume": 1517940.25, "trend": 32.990753, "fair_value": 31.454497, "relative_strength": -7.544858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.896521, "energy": 54.56803, "activity_lines": [ 31.822637, 32.385295, 33.444021, 33.389718 ] }, { "date": "2023-12-15", "close": 31.719679, "volume": 3422283, "typical_volume": 1617561.3, "trend": 33.041299, "fair_value": 31.521179, "relative_strength": -6.785588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.452837, "energy": 49.681413, "activity_lines": [ 31.634858, 32.159494, 33.245115, 33.307713 ] }, { "date": "2023-12-22", "close": 31.399603, "volume": 1513522, "typical_volume": 1611443.05, "trend": 33.067009, "fair_value": 31.58455, "relative_strength": -8.377641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.843353, "energy": 48.463951, "activity_lines": [ 31.489224, 31.928893, 33.019003, 33.201798 ] }, { "date": "2023-12-29", "close": 31.823706, "volume": 874305, "typical_volume": 1580289.45, "trend": 33.091745, "fair_value": 31.650137, "relative_strength": -7.589831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.771441, "energy": 36.953546, "activity_lines": [ 31.569777, 31.846547, 32.840141, 33.121584 ] }, { "date": "2024-01-05", "close": 32.327827, "volume": 786689, "typical_volume": 1569212.95, "trend": 33.115217, "fair_value": 31.703017, "relative_strength": -5.801733, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.054884, "energy": 34.421643, "activity_lines": [ 31.84291, 31.891357, 32.71855, 33.072299 ] }, { "date": "2024-01-12", "close": 30.999506, "volume": 1914329, "typical_volume": 1614024.0, "trend": 33.079209, "fair_value": 31.747299, "relative_strength": -8.655125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.023093, "energy": 38.457297, "activity_lines": [ 31.619923, 31.690727, 32.476472, 32.935802 ] }, { "date": "2024-01-19", "close": 30.255325, "volume": 1353776, "typical_volume": 1592638.6, "trend": 33.08561, "fair_value": 31.787984, "relative_strength": -9.28282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.53085, "energy": 48.047883, "activity_lines": [ 31.153676, 31.379234, 32.176361, 32.753616 ] }, { "date": "2024-01-26", "close": 31.663666, "volume": 1394791, "typical_volume": 1575192.0, "trend": 33.105082, "fair_value": 31.845247, "relative_strength": -8.041568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.12668, "energy": 38.198279, "activity_lines": [ 31.254501, 31.391018, 32.034727, 32.661878 ] }, { "date": "2024-02-02", "close": 32.319824, "volume": 2834450, "typical_volume": 1619299.35, "trend": 33.114684, "fair_value": 31.902354, "relative_strength": -5.790954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.39741, "energy": 30.788051, "activity_lines": [ 31.55644, 31.540436, 31.977456, 32.611216 ] }, { "date": "2024-02-09", "close": 31.551638, "volume": 1618277, "typical_volume": 1641335.2, "trend": 33.095479, "fair_value": 31.956885, "relative_strength": -5.710287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.363632, "energy": 27.032152, "activity_lines": [ 31.569243, 31.547856, 31.865429, 32.510374 ] }, { "date": "2024-02-16", "close": 32.535877, "volume": 1605603, "typical_volume": 1661902.55, "trend": 33.092012, "fair_value": 32.002039, "relative_strength": -4.18582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.912421, "energy": 18.641433, "activity_lines": [ 31.961871, 31.733792, 31.869125, 32.474271 ] }, { "date": "2024-02-23", "close": 32.479866, "volume": 1604032, "typical_volume": 1666410.75, "trend": 33.094412, "fair_value": 32.04306, "relative_strength": -3.721234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.350716, "energy": 17.704735, "activity_lines": [ 32.233404, 31.882919, 31.885244, 32.434777 ] }, { "date": "2024-03-01", "close": 32.655907, "volume": 1800433, "typical_volume": 1689751.3, "trend": 33.088278, "fair_value": 32.072038, "relative_strength": -3.091205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.942506, "energy": 11.331547, "activity_lines": [ 32.415315, 32.050233, 31.928492, 32.406487 ] }, { "date": "2024-03-08", "close": 31.935732, "volume": 2220026, "typical_volume": 1740671.3, "trend": 33.027196, "fair_value": 32.090948, "relative_strength": -5.266372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.43045, "energy": 12.288547, "activity_lines": [ 32.291019, 32.063763, 31.915803, 32.332129 ] }, { "date": "2024-03-15", "close": 33.120018, "volume": 4113329, "typical_volume": 1891617.15, "trend": 33.011459, "fair_value": 32.118036, "relative_strength": -2.795354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.957036, "energy": 11.172137, "activity_lines": [ 32.58709, 32.290582, 32.024668, 32.338117 ] }, { "date": "2024-03-22", "close": 34.424335, "volume": 1786770, "typical_volume": 1884879.3, "trend": 33.035732, "fair_value": 32.156422, "relative_strength": -1.626729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.786294, "energy": 41.638137, "activity_lines": [ 33.213375, 32.740145, 32.252952, 32.429271 ] }, { "date": "2024-03-29", "close": 35.096497, "volume": 1271406, "typical_volume": 1850739.3, "trend": 33.026663, "fair_value": 32.1992, "relative_strength": -0.852378, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.447953, "energy": 57.460606, "activity_lines": [ 33.937817, 33.24965, 32.535344, 32.562223 ] }, { "date": "2024-04-05", "close": 36.232769, "volume": 1521897, "typical_volume": 1852368.95, "trend": 33.025862, "fair_value": 32.255847, "relative_strength": 1.372843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.528923, "energy": 73.857701, "activity_lines": [ 34.866574, 33.877729, 32.920503, 32.769069 ] }, { "date": "2024-04-12", "close": 36.008717, "volume": 2270443, "typical_volume": 1902086.1, "trend": 33.019994, "fair_value": 32.307031, "relative_strength": 0.978101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.872514, "energy": 74.244656, "activity_lines": [ 35.482189, 34.381996, 33.267368, 32.961511 ] }, { "date": "2024-04-19", "close": 34.872444, "volume": 1656590, "typical_volume": 1868769.5, "trend": 32.976784, "fair_value": 32.352273, "relative_strength": -1.8333, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.641072, "energy": 77.817265, "activity_lines": [ 35.447515, 34.612598, 33.487841, 33.081024 ] }, { "date": "2024-04-26", "close": 34.616379, "volume": 1652370, "typical_volume": 1860766.05, "trend": 32.921837, "fair_value": 32.402165, "relative_strength": -2.946632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.009773, "energy": 69.306468, "activity_lines": [ 35.210657, 34.736264, 33.667999, 33.186804 ] }, { "date": "2024-05-03", "close": 35.320549, "volume": 2327247, "typical_volume": 1806014.25, "trend": 32.943976, "fair_value": 32.44336, "relative_strength": -2.25365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.595551, "energy": 47.925931, "activity_lines": [ 35.19572, 34.950133, 33.89834, 33.34156 ] }, { "date": "2024-05-10", "close": 37.481075, "volume": 1841103, "typical_volume": 1822393.3, "trend": 33.01626, "fair_value": 32.49077, "relative_strength": 0.880702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.027662, "energy": 56.646149, "activity_lines": [ 35.886021, 35.505177, 34.317299, 33.634276 ] }, { "date": "2024-05-17", "close": 38.009201, "volume": 2124585, "typical_volume": 1884907.3, "trend": 33.157361, "fair_value": 32.538546, "relative_strength": 0.446921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.810201, "energy": 74.447671, "activity_lines": [ 36.669144, 36.068513, 34.757595, 33.956401 ] }, { "date": "2024-05-24", "close": 37.321033, "volume": 2177728, "typical_volume": 1954459.25, "trend": 33.331003, "fair_value": 32.578052, "relative_strength": -1.291979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.770116, "energy": 78.925734, "activity_lines": [ 37.089511, 36.396301, 35.102898, 34.225025 ] }, { "date": "2024-05-31", "close": 37.000961, "volume": 2316256, "typical_volume": 1974555.6, "trend": 33.48624, "fair_value": 32.601665, "relative_strength": -0.603908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.657285, "energy": 76.01846, "activity_lines": [ 37.239949, 36.589513, 35.39394, 34.461797 ] }, { "date": "2024-06-07", "close": 37.122917, "volume": 2687049, "typical_volume": 2041219.25, "trend": 33.59193, "fair_value": 32.621011, "relative_strength": 0.505621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.148862, "energy": 61.545052, "activity_lines": [ 37.272067, 36.75805, 35.668019, 34.696421 ] }, { "date": "2024-06-14", "close": 35.194691, "volume": 2313197, "typical_volume": 2087139.55, "trend": 33.676023, "fair_value": 32.63974, "relative_strength": -1.34383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.251554, "energy": 38.171035, "activity_lines": [ 36.541285, 36.539156, 35.725754, 34.799825 ] }, { "date": "2024-06-21", "close": 35.320835, "volume": 2570981, "typical_volume": 2073966.1, "trend": 33.780324, "fair_value": 32.651145, "relative_strength": -2.565279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.554748, "energy": 22.736311, "activity_lines": [ 36.004976, 36.362072, 35.778689, 34.905942 ] }, { "date": "2024-06-28", "close": 36.636356, "volume": 1942880, "typical_volume": 2090196.25, "trend": 33.950615, "fair_value": 32.674071, "relative_strength": 0.506079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.627295, "energy": 21.624497, "activity_lines": [ 36.086399, 36.436681, 35.942621, 35.090202 ] }, { "date": "2024-07-05", "close": 37.21302, "volume": 1280874, "typical_volume": 2073959.8, "trend": 34.155332, "fair_value": 32.708, "relative_strength": -0.593641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.444076, "energy": 23.335582, "activity_lines": [ 36.405689, 36.584067, 36.13726, 35.30068 ] }, { "date": "2024-07-12", "close": 35.681248, "volume": 1880941, "typical_volume": 2087805.25, "trend": 34.287384, "fair_value": 32.736983, "relative_strength": -4.530063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.305524, "energy": 20.633667, "activity_lines": [ 36.20025, 36.405736, 36.163744, 35.399126 ] }, { "date": "2024-07-19", "close": 35.591148, "volume": 1750654, "typical_volume": 2085316.3, "trend": 34.427102, "fair_value": 32.765693, "relative_strength": -3.790086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.981804, "energy": 20.204024, "activity_lines": [ 36.060889, 36.204466, 36.166402, 35.48324 ] }, { "date": "2024-07-26", "close": 35.014481, "volume": 1451485, "typical_volume": 2046889.25, "trend": 34.533461, "fair_value": 32.792141, "relative_strength": -5.248468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.566681, "energy": 8.449821, "activity_lines": [ 35.702876, 35.93271, 36.100163, 35.521135 ] }, { "date": "2024-08-02", "close": 33.951252, "volume": 2228909, "typical_volume": 1952668.25, "trend": 34.587576, "fair_value": 32.806554, "relative_strength": -4.24237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.473729, "energy": 18.121153, "activity_lines": [ 35.010876, 35.522089, 35.918003, 35.483573 ] }, { "date": "2024-08-09", "close": 34.581982, "volume": 1922434, "typical_volume": 1959451.45, "trend": 34.706991, "fair_value": 32.821095, "relative_strength": -3.216113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.494581, "energy": 22.605388, "activity_lines": [ 34.708127, 35.287414, 35.791954, 35.483212 ] }, { "date": "2024-08-16", "close": 35.410938, "volume": 1208756, "typical_volume": 1956318.95, "trend": 34.878845, "fair_value": 32.850868, "relative_strength": -2.504137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.739266, "energy": 26.933079, "activity_lines": [ 34.857099, 35.247441, 35.744102, 35.528628 ] }, { "date": "2024-08-23", "close": 35.086563, "volume": 1159843, "typical_volume": 1938216.25, "trend": 34.992942, "fair_value": 32.869296, "relative_strength": -4.78095, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.506518, "energy": 24.423282, "activity_lines": [ 34.915967, 35.179617, 35.663861, 35.54203 ] }, { "date": "2024-08-30", "close": 35.483021, "volume": 1387925, "typical_volume": 1894090.35, "trend": 35.098382, "fair_value": 32.891006, "relative_strength": -4.443115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.896946, "energy": 7.745479, "activity_lines": [ 35.140626, 35.185842, 35.626835, 35.573648 ] }, { "date": "2024-09-06", "close": 34.113438, "volume": 1690640, "typical_volume": 1895792.85, "trend": 35.183775, "fair_value": 32.904979, "relative_strength": -3.947295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.437703, "energy": 17.542255, "activity_lines": [ 34.877521, 34.940103, 35.461876, 35.510103 ] }, { "date": "2024-09-13", "close": 32.942085, "volume": 2063354, "typical_volume": 1916342.05, "trend": 35.197315, "fair_value": 32.902353, "relative_strength": -7.396097, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.868581, "energy": 45.080467, "activity_lines": [ 34.213154, 34.527262, 35.188975, 35.365478 ] }, { "date": "2024-09-20", "close": 33.320522, "volume": 2906691, "typical_volume": 1945314.25, "trend": 35.225337, "fair_value": 32.891844, "relative_strength": -6.253189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.514599, "energy": 53.958683, "activity_lines": [ 33.784258, 34.260882, 34.960087, 35.244394 ] }, { "date": "2024-09-27", "close": 33.536774, "volume": 1760308, "typical_volume": 1941274.5, "trend": 35.254699, "fair_value": 32.87872, "relative_strength": -6.068038, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.586587, "energy": 68.683291, "activity_lines": [ 33.566807, 34.076742, 34.761319, 35.135455 ] }, { "date": "2024-10-04", "close": 35.897499, "volume": 2580016, "typical_volume": 1964046.05, "trend": 35.386758, "fair_value": 32.881946, "relative_strength": 1.85213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.422847, "energy": 39.669403, "activity_lines": [ 34.239584, 34.359177, 34.806164, 35.176926 ] }, { "date": "2024-10-11", "close": 35.320835, "volume": 1715315, "typical_volume": 1940925.4, "trend": 35.460119, "fair_value": 32.871644, "relative_strength": 0.348579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.124316, "energy": 15.898422, "activity_lines": [ 34.692508, 34.520709, 34.806145, 35.172672 ] }, { "date": "2024-10-18", "close": 34.924374, "volume": 1474426, "typical_volume": 1898833.9, "trend": 35.476787, "fair_value": 32.860107, "relative_strength": -0.829981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.873974, "energy": 19.334977, "activity_lines": [ 34.932785, 34.585256, 34.777892, 35.138108 ] }, { "date": "2024-10-25", "close": 35.122604, "volume": 967343, "typical_volume": 1812848.6, "trend": 35.477657, "fair_value": 32.857322, "relative_strength": 1.131609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.983143, "energy": 21.075526, "activity_lines": [ 35.106986, 34.67962, 34.778407, 35.115258 ] }, { "date": "2024-11-01", "close": 34.113438, "volume": 1644189, "typical_volume": 1779398.2, "trend": 35.407013, "fair_value": 32.841195, "relative_strength": -0.159711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.395848, "energy": 17.835954, "activity_lines": [ 34.82466, 34.595741, 34.692336, 35.027244 ] }, { "date": "2024-11-08", "close": 33.897186, "volume": 1261252, "typical_volume": 1713911.75, "trend": 35.336628, "fair_value": 32.828988, "relative_strength": -1.189071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.379506, "energy": 25.318073, "activity_lines": [ 34.431805, 34.490237, 34.590818, 34.929835 ] }, { "date": "2024-11-15", "close": 34.81625, "volume": 1612062, "typical_volume": 1697370.85, "trend": 35.334755, "fair_value": 32.838376, "relative_strength": 1.36483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.10246, "energy": 21.98095, "activity_lines": [ 34.478659, 34.580669, 34.58361, 34.896263 ] }, { "date": "2024-11-22", "close": 35.014481, "volume": 1141740, "typical_volume": 1690414.15, "trend": 35.348025, "fair_value": 32.86178, "relative_strength": 2.608147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.916642, "energy": 16.363383, "activity_lines": [ 34.62523, 34.694364, 34.603948, 34.8756 ] }, { "date": "2024-11-29", "close": 34.1675, "volume": 1730501, "typical_volume": 1682892.15, "trend": 35.30959, "fair_value": 32.870967, "relative_strength": -0.090611, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.126892, "energy": 18.658828, "activity_lines": [ 34.483466, 34.616383, 34.55409, 34.799437 ] }, { "date": "2024-12-06", "close": 33.698959, "volume": 1348340, "typical_volume": 1662776.45, "trend": 35.18352, "fair_value": 32.870366, "relative_strength": -2.691382, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.144211, "energy": 25.122005, "activity_lines": [ 34.249195, 34.437813, 34.466818, 34.695525 ] }, { "date": "2024-12-13", "close": 33.554794, "volume": 1556820, "typical_volume": 1668043.2, "trend": 35.03504, "fair_value": 32.870362, "relative_strength": -4.771298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.048041, "energy": 36.607926, "activity_lines": [ 33.994501, 34.230082, 34.374826, 34.590446 ] }, { "date": "2024-12-20", "close": 32.761875, "volume": 2834586, "typical_volume": 1698327.05, "trend": 34.883068, "fair_value": 32.864537, "relative_strength": -5.495563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.514241, "energy": 59.056886, "activity_lines": [ 33.498327, 33.920779, 34.214269, 34.44379 ] }, { "date": "2024-12-27", "close": 33.536774, "volume": 608408, "typical_volume": 1632625.75, "trend": 34.767595, "fair_value": 32.862243, "relative_strength": -4.346053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.427443, "energy": 54.961528, "activity_lines": [ 33.397411, 33.798893, 34.133175, 34.356933 ] }, { "date": "2025-01-03", "close": 34.924374, "volume": 1086219, "typical_volume": 1626498.9, "trend": 34.69431, "fair_value": 32.849487, "relative_strength": -0.971977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.92988, "energy": 28.57006, "activity_lines": [ 33.857543, 33.954527, 34.189211, 34.367048 ] }, { "date": "2025-01-10", "close": 35.032501, "volume": 1713386, "typical_volume": 1654176.05, "trend": 34.688904, "fair_value": 32.840035, "relative_strength": -0.776716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.254983, "energy": 8.862032, "activity_lines": [ 34.303258, 34.133425, 34.257862, 34.388866 ] }, { "date": "2025-01-17", "close": 35.591148, "volume": 1413587, "typical_volume": 1655459.15, "trend": 34.697914, "fair_value": 32.836686, "relative_strength": -2.705086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.422322, "energy": 22.917493, "activity_lines": [ 34.846286, 34.397185, 34.379975, 34.447076 ] }, { "date": "2025-01-24", "close": 35.284794, "volume": 1434589, "typical_volume": 1642656.6, "trend": 34.652862, "fair_value": 32.82685, "relative_strength": -5.168307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.525938, "energy": 27.404486, "activity_lines": [ 35.151439, 34.574445, 34.472396, 34.484939 ] }, { "date": "2025-01-31", "close": 35.933544, "volume": 1557525, "typical_volume": 1617365.15, "trend": 34.610213, "fair_value": 32.818476, "relative_strength": -3.885747, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.452392, "energy": 49.971095, "activity_lines": [ 35.504648, 34.86114, 34.621025, 34.567564 ] }, { "date": "2025-02-07", "close": 34.36573, "volume": 3571522, "typical_volume": 1650606.7, "trend": 34.566362, "fair_value": 32.785349, "relative_strength": -8.338916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.895448, "energy": 33.388874, "activity_lines": [ 35.175467, 34.846068, 34.606094, 34.55179 ] }, { "date": "2025-02-14", "close": 36.402084, "volume": 2189093, "typical_volume": 1672045.95, "trend": 34.593393, "fair_value": 32.78311, "relative_strength": -7.650923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.319973, "energy": 51.609053, "activity_lines": [ 35.562314, 35.197638, 34.780124, 34.670224 ] }, { "date": "2025-02-21", "close": 36.131771, "volume": 2631720, "typical_volume": 1674631.15, "trend": 34.630636, "fair_value": 32.814371, "relative_strength": -7.419951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.272603, "energy": 45.135461, "activity_lines": [ 35.767751, 35.450912, 34.914765, 34.769474 ] }, { "date": "2025-02-28", "close": 38.222187, "volume": 3393802, "typical_volume": 1758555.5, "trend": 34.773001, "fair_value": 32.883218, "relative_strength": -4.319026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.512744, "energy": 65.436214, "activity_lines": [ 36.633952, 36.037408, 35.247378, 35.001187 ] }, { "date": "2025-03-07", "close": 39.249378, "volume": 3183966, "typical_volume": 1844032.5, "trend": 34.928581, "fair_value": 32.949471, "relative_strength": -4.958944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.197013, "energy": 83.164978, "activity_lines": [ 37.646723, 36.711388, 35.664003, 35.289986 ] }, { "date": "2025-03-14", "close": 39.790001, "volume": 2044751, "typical_volume": 1897902.9, "trend": 35.074549, "fair_value": 33.020495, "relative_strength": -3.721836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.81126, "energy": 88.257772, "activity_lines": [ 38.618647, 37.379797, 36.11152, 35.603626 ] }, { "date": "2025-03-21", "close": 40.979374, "volume": 7324046, "typical_volume": 2181895.75, "trend": 35.270976, "fair_value": 33.100796, "relative_strength": 0.09052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.739713, "energy": 93.989858, "activity_lines": [ 39.62541, 38.175989, 36.650085, 35.984582 ] }, { "date": "2025-03-28", "close": 42.907604, "volume": 2862099, "typical_volume": 2261938.1, "trend": 35.518463, "fair_value": 33.183322, "relative_strength": 6.826377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.179586, "energy": 95.93179, "activity_lines": [ 40.969764, 39.214644, 37.339597, 36.477268 ] }, { "date": "2025-04-04", "close": 39.231358, "volume": 3585628, "typical_volume": 2360616.4, "trend": 35.68906, "fair_value": 33.243457, "relative_strength": 8.339433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.798529, "energy": 79.814907, "activity_lines": [ 40.636981, 39.451865, 37.636082, 36.716809 ] }, { "date": "2025-04-11", "close": 37.321144, "volume": 3849034, "typical_volume": 2495981.1, "trend": 35.835029, "fair_value": 33.287562, "relative_strength": 4.37504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.583058, "energy": 50.044885, "activity_lines": [ 39.600181, 39.270018, 37.729619, 36.822105 ] }, { "date": "2025-04-18", "close": 38.600624, "volume": 1728535, "typical_volume": 2495882.8, "trend": 36.011032, "fair_value": 33.334476, "relative_strength": 2.443525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.612711, "energy": 35.486157, "activity_lines": [ 39.118423, 39.295574, 37.934026, 37.000531 ] }, { "date": "2025-04-25", "close": 40.889275, "volume": 1789408, "typical_volume": 2517936.2, "trend": 36.256115, "fair_value": 33.383011, "relative_strength": 4.564887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.312281, "energy": 31.141127, "activity_lines": [ 39.478842, 39.660251, 38.335291, 37.315256 ] }, { "date": "2025-05-02", "close": 40.799168, "volume": 2053298, "typical_volume": 2542760.1, "trend": 36.419504, "fair_value": 33.432317, "relative_strength": 2.840362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.729552, "energy": 32.422665, "activity_lines": [ 39.815231, 39.926959, 38.693734, 37.608356 ] }, { "date": "2025-05-09", "close": 41.754272, "volume": 1728645, "typical_volume": 2487463.05, "trend": 36.633952, "fair_value": 33.495879, "relative_strength": 0.690856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.980014, "energy": 47.730728, "activity_lines": [ 40.61055, 40.282461, 39.108642, 37.952535 ] }, { "date": "2025-05-16", "close": 43.286045, "volume": 2155617, "typical_volume": 2564823.5, "trend": 36.912675, "fair_value": 33.555907, "relative_strength": 1.466662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.596261, "energy": 73.752636, "activity_lines": [ 41.748266, 40.852248, 39.626612, 38.381702 ] }, { "date": "2025-05-23", "close": 42.294895, "volume": 1878659, "typical_volume": 2604445.5, "trend": 37.151751, "fair_value": 33.592747, "relative_strength": 0.437603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.179911, "energy": 70.110951, "activity_lines": [ 42.157939, 41.168431, 40.003762, 38.728942 ] }, { "date": "2025-05-30", "close": 42.43906, "volume": 2371806, "typical_volume": 2637366.5, "trend": 37.429272, "fair_value": 33.627727, "relative_strength": -0.115711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88835, "energy": 70.957014, "activity_lines": [ 42.369382, 41.465283, 40.359545, 39.070059 ] }, { "date": "2025-06-06", "close": 43.5, "volume": 3745156, "typical_volume": 2753944.95, "trend": 37.749365, "fair_value": 33.685083, "relative_strength": 1.946038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.858973, "energy": 72.811691, "activity_lines": [ 42.831152, 41.928493, 40.7811, 39.461719 ] }, { "date": "2025-06-13", "close": 44.540001, "volume": 2260263, "typical_volume": 2795228.65, "trend": 38.073491, "fair_value": 33.770265, "relative_strength": 6.57663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.927519, "energy": 61.496262, "activity_lines": [ 43.459535, 42.570023, 41.264041, 39.899824 ] }, { "date": "2025-06-20", "close": 46.779999, "volume": 3225158, "typical_volume": 2878610.3, "trend": 38.465674, "fair_value": 33.867536, "relative_strength": 12.248421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.744776, "energy": 78.256552, "activity_lines": [ 44.648868, 43.522305, 41.916244, 40.461534 ] }, { "date": "2025-06-27", "close": 45.639999, "volume": 1584633, "typical_volume": 2779265.85, "trend": 38.848091, "fair_value": 33.968351, "relative_strength": 7.387219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.567829, "energy": 76.181021, "activity_lines": [ 45.22527, 44.095335, 42.408225, 40.924394 ] }, { "date": "2025-07-04", "close": 46.639999, "volume": 1350985, "typical_volume": 2737360.45, "trend": 39.279459, "fair_value": 34.079935, "relative_strength": 10.471342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.589533, "energy": 85.649733, "activity_lines": [ 45.911999, 44.722195, 42.941757, 41.427098 ] }, { "date": "2025-07-11", "close": 47.02, "volume": 1458581, "typical_volume": 2678703.5, "trend": 39.728299, "fair_value": 34.198995, "relative_strength": 8.729045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.522336, "energy": 87.602387, "activity_lines": [ 46.445333, 45.313587, 43.462727, 41.926488 ] }, { "date": "2025-07-18", "close": 46.040001, "volume": 1245138, "typical_volume": 2571270.3, "trend": 40.170903, "fair_value": 34.306233, "relative_strength": 6.287493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036371, "energy": 72.302755, "activity_lines": [ 46.417333, 45.613691, 43.838516, 42.333694 ] }, { "date": "2025-07-25", "close": 46.360001, "volume": 1256649, "typical_volume": 2474904.45, "trend": 40.598344, "fair_value": 34.415342, "relative_strength": 4.796612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.045219, "energy": 61.99956, "activity_lines": [ 46.396, 45.894055, 44.207553, 42.732991 ] }, { "date": "2025-08-01", "close": 44.720001, "volume": 1907942, "typical_volume": 2468064.0, "trend": 40.924865, "fair_value": 34.51984, "relative_strength": 3.689997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073459, "energy": 47.325796, "activity_lines": [ 45.856001, 45.820347, 44.38654, 42.998904 ] }, { "date": "2025-08-08", "close": 45.900002, "volume": 1578947, "typical_volume": 2180809.05, "trend": 41.287115, "fair_value": 34.627407, "relative_strength": 0.477897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.642588, "energy": 36.383667, "activity_lines": [ 45.770668, 45.917092, 44.654431, 43.319881 ] }, { "date": "2025-08-15", "close": 47.799999, "volume": 1527299, "typical_volume": 2114069.05, "trend": 41.694077, "fair_value": 34.751194, "relative_strength": 1.910309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.272356, "energy": 47.635163, "activity_lines": [ 46.368001, 46.296364, 45.079844, 43.740067 ] }, { "date": "2025-08-22", "close": 49.060001, "volume": 1981194, "typical_volume": 2033847.35, "trend": 42.153251, "fair_value": 34.877111, "relative_strength": 5.748706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.512775, "energy": 55.886364, "activity_lines": [ 47.333334, 46.826546, 45.601959, 44.215288 ] }, { "date": "2025-08-29", "close": 47.060001, "volume": 1427160, "typical_volume": 1912753.65, "trend": 42.524132, "fair_value": 34.986393, "relative_strength": 5.075187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.699208, "energy": 50.102413, "activity_lines": [ 47.430667, 46.91091, 45.886795, 44.531852 ] }, { "date": "2025-09-05", "close": 46.099998, "volume": 1309568, "typical_volume": 1891805.3, "trend": 42.915275, "fair_value": 35.093925, "relative_strength": 3.204091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.838234, "energy": 45.847038, "activity_lines": [ 47.161333, 46.815637, 46.033826, 44.762553 ] }, { "date": "2025-09-12", "close": 46.599998, "volume": 1265767, "typical_volume": 1865623.25, "trend": 43.255205, "fair_value": 35.219011, "relative_strength": 3.012751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.091601, "energy": 39.812449, "activity_lines": [ 46.966666, 46.802909, 46.192765, 45.000277 ] }, { "date": "2025-09-19", "close": 45.32, "volume": 3080074, "typical_volume": 1916962.05, "trend": 43.561479, "fair_value": 35.345971, "relative_strength": 0.486136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.686, "energy": 20.244112, "activity_lines": [ 46.298666, 46.558182, 46.202606, 45.13349 ] }, { "date": "2025-09-26", "close": 46.439999, "volume": 1260728, "typical_volume": 1893566.2, "trend": 43.835407, "fair_value": 35.473982, "relative_strength": 2.246356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.58801, "energy": 18.91894, "activity_lines": [ 46.169332, 46.548, 46.297586, 45.319201 ] }, { "date": "2025-10-03", "close": 45.68, "volume": 1524426, "typical_volume": 1862006.65, "trend": 44.049761, "fair_value": 35.585496, "relative_strength": -1.528398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.62749, "energy": 17.307463, "activity_lines": [ 45.961333, 46.392363, 46.297871, 45.438207 ] }, { "date": "2025-10-10", "close": 44.16, "volume": 1990590, "typical_volume": 1867603.2, "trend": 44.195427, "fair_value": 35.69367, "relative_strength": -2.908459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.718722, "energy": 12.86918, "activity_lines": [ 45.338666, 45.972727, 46.141995, 45.445319 ] }, { "date": "2025-10-17", "close": 43.98, "volume": 1867693, "typical_volume": 1842397.55, "trend": 44.295448, "fair_value": 35.792652, "relative_strength": -1.434231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.23537, "energy": 16.550156, "activity_lines": [ 44.785333, 45.530545, 45.960095, 45.43142 ] }, { "date": "2025-10-24", "close": 46.16, "volume": 1296209, "typical_volume": 1719950.2, "trend": 44.403861, "fair_value": 35.881907, "relative_strength": 1.485106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.128915, "energy": 15.689381, "activity_lines": [ 45.133333, 45.519636, 45.978476, 45.551714 ] }, { "date": "2025-10-31", "close": 47.459999, "volume": 1480765, "typical_volume": 1680975.3, "trend": 44.678149, "fair_value": 35.961106, "relative_strength": 1.223045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.510806, "energy": 18.283837, "activity_lines": [ 45.858666, 45.774909, 46.108, 45.748884 ] }, { "date": "2025-11-07", "close": 47.599998, "volume": 1652867, "typical_volume": 1602360.75, "trend": 45.020778, "fair_value": 36.041748, "relative_strength": 2.580434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.521751, "energy": 27.539091, "activity_lines": [ 46.562666, 46.084727, 46.236952, 45.937391 ] }, { "date": "2025-11-14", "close": 49.48, "volume": 1668806, "typical_volume": 1606569.4, "trend": 45.383424, "fair_value": 36.139253, "relative_strength": 4.369209, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.587824, "energy": 61.118093, "activity_lines": [ 47.765333, 46.726545, 46.541047, 46.225082 ] }, { "date": "2025-11-21", "close": 47.860001, "volume": 1529942, "typical_volume": 1615517.25, "trend": 45.615781, "fair_value": 36.219291, "relative_strength": 2.289365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.861522, "energy": 63.553554, "activity_lines": [ 48.073333, 47.012363, 46.672571, 46.384862 ] }, { "date": "2025-11-28", "close": 47.68, "volume": 1788210, "typical_volume": 1631998.7, "trend": 45.845142, "fair_value": 36.304804, "relative_strength": -2.556449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.621508, "energy": 64.00385, "activity_lines": [ 48.062667, 47.242545, 46.781143, 46.518037 ] }, { "date": "2025-12-05", "close": 47.32, "volume": 1138660, "typical_volume": 1626674.8, "trend": 46.030667, "fair_value": 36.393685, "relative_strength": -4.646065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.062817, "energy": 53.206056, "activity_lines": [ 47.830667, 47.364363, 46.852285, 46.613189 ] }, { "date": "2025-12-12", "close": 47.220001, "volume": 1176280, "typical_volume": 1622656.35, "trend": 46.161798, "fair_value": 36.48751, "relative_strength": -5.255648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.633607, "energy": 27.779931, "activity_lines": [ 47.574667, 47.452, 46.907809, 46.68992 ] }, { "date": "2025-12-19", "close": 46.34, "volume": 1814820, "typical_volume": 1618000.25, "trend": 46.296635, "fair_value": 36.561028, "relative_strength": -9.306141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.793394, "energy": 13.153616, "activity_lines": [ 47.050667, 47.351636, 46.875428, 46.701417 ] }, { "date": "2025-12-26", "close": 46.900002, "volume": 241786, "typical_volume": 1551142.2, "trend": 46.445333, "fair_value": 36.643267, "relative_strength": -8.377546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.323125, "energy": 16.027676, "activity_lines": [ 46.922668, 47.313455, 46.888667, 46.740344 ] }, { "date": "2026-01-02", "close": 48.279999, "volume": 764213, "typical_volume": 1512987.9, "trend": 46.604667, "fair_value": 36.732944, "relative_strength": -7.424608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.07902, "energy": 18.445249, "activity_lines": [ 47.318667, 47.473091, 47.028571, 46.85871 ] }, { "date": "2026-01-09", "close": 48.700001, "volume": 1578454, "typical_volume": 1492850.9, "trend": 46.743333, "fair_value": 36.831034, "relative_strength": -7.402996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.283013, "energy": 29.537499, "activity_lines": [ 47.814667, 47.670546, 47.206191, 46.993893 ] }, { "date": "2026-01-16", "close": 49.099998, "volume": 1415214, "typical_volume": 1492253.6, "trend": 46.820667, "fair_value": 36.940089, "relative_strength": -7.707423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.315681, "energy": 53.628578, "activity_lines": [ 48.352, 47.918182, 47.423619, 47.145935 ] }, { "date": "2026-01-23", "close": 50.099998, "volume": 1425771, "typical_volume": 1498063.75, "trend": 46.969333, "fair_value": 37.054192, "relative_strength": -6.642832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.416199, "energy": 70.523959, "activity_lines": [ 49.097332, 48.320363, 47.726571, 47.357505 ] }, { "date": "2026-01-30", "close": 50.049999, "volume": 1670573, "typical_volume": 1518304.05, "trend": 47.083, "fair_value": 37.178508, "relative_strength": -8.095457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.506189, "energy": 72.746011, "activity_lines": [ 49.575332, 48.702181, 48.005714, 47.556258 ] }, { "date": "2026-02-06", "close": 52.150002, "volume": 2209168, "typical_volume": 1474758.75, "trend": 47.254, "fair_value": 37.295808, "relative_strength": -5.329008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.591091, "energy": 81.089848, "activity_lines": [ 50.543333, 49.426, 48.468428, 47.883161 ] }, { "date": "2026-02-13", "close": 54.650002, "volume": 1885557, "typical_volume": 1506000.2, "trend": 47.541, "fair_value": 37.438578, "relative_strength": -0.191912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.923876, "energy": 90.086051, "activity_lines": [ 52.086667, 50.523091, 49.136714, 48.360323 ] }, { "date": "2026-02-20", "close": 54.75, "volume": 1417273, "typical_volume": 1500642.55, "trend": 47.820667, "fair_value": 37.575633, "relative_strength": -3.288331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.646452, "energy": 92.002131, "activity_lines": [ 53.266667, 51.505091, 49.775429, 48.825419 ] }, { "date": "2026-02-27", "close": 54.799999, "volume": 1454377, "typical_volume": 1473831.9, "trend": 48.156667, "fair_value": 37.716231, "relative_strength": -1.481917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.387134, "energy": 90.574084, "activity_lines": [ 54.086667, 52.359273, 50.375714, 49.275699 ] }, { "date": "2026-03-06", "close": 57.450001, "volume": 3010383, "typical_volume": 1530966.4, "trend": 48.541667, "fair_value": 37.880446, "relative_strength": 8.661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.052435, "energy": 94.490721, "activity_lines": [ 55.476667, 53.541455, 51.177714, 49.875269 ] }, { "date": "2026-03-13", "close": 58.799999, "volume": 1777694, "typical_volume": 1555040.65, "trend": 48.908333, "fair_value": 38.076972, "relative_strength": 13.757004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.782235, "energy": 92.751565, "activity_lines": [ 56.823333, 54.777273, 52.044143, 50.537097 ] }, { "date": "2026-03-20", "close": 58.200001, "volume": 4947427, "typical_volume": 1728373.75, "trend": 49.213, "fair_value": 38.267698, "relative_strength": 13.722997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.063416, "energy": 79.711593, "activity_lines": [ 57.526667, 55.712727, 52.793238, 51.136559 ] }, { "date": "2026-03-27", "close": 61.25, "volume": 2307250, "typical_volume": 1761092.9, "trend": 49.686, "fair_value": 38.468441, "relative_strength": 17.648848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.996037, "energy": 72.75146, "activity_lines": [ 59.01, 57.03, 53.781667, 51.91314 ] }, { "date": "2026-04-03", "close": 62.900002, "volume": 1438196, "typical_volume": 1749562.4, "trend": 50.246, "fair_value": 38.674085, "relative_strength": 16.437846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.451772, "energy": 74.533886, "activity_lines": [ 60.610001, 58.426364, 54.862238, 52.765656 ] }, { "date": "2026-04-10", "close": 55.277607, "volume": 2051485, "typical_volume": 1775639.55, "trend": 50.535254, "fair_value": 38.827871, "relative_strength": -3.843841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.912329, "energy": 57.201158, "activity_lines": [ 59.129203, 58.204111, 55.152963, 53.090276 ] }, { "date": "2026-04-17", "close": 52.764988, "volume": 1804881, "typical_volume": 1776473.1, "trend": 50.78342, "fair_value": 38.973496, "relative_strength": -10.258789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.075271, "energy": 36.33077, "activity_lines": [ 56.955692, 57.42997, 55.169068, 53.23413 ] }, { "date": "2026-04-24", "close": 54.114357, "volume": 1459661, "typical_volume": 1792523.15, "trend": 51.039232, "fair_value": 39.125864, "relative_strength": -4.579628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.416616, "energy": 22.427179, "activity_lines": [ 55.634304, 56.889988, 55.289471, 53.449029 ] }, { "date": "2026-05-01", "close": 55.975555, "volume": 1202620, "typical_volume": 1793840.15, "trend": 51.382417, "fair_value": 39.293386, "relative_strength": -1.947456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.231531, "energy": 27.597165, "activity_lines": [ 55.205692, 56.698144, 55.554776, 53.767501 ] }, { "date": "2026-05-08", "close": 55.789433, "volume": 1858387, "typical_volume": 1796018.5, "trend": 51.770065, "fair_value": 39.460351, "relative_strength": -3.712548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.040265, "energy": 23.984473, "activity_lines": [ 55.066669, 56.450177, 55.760663, 54.051825 ] }, { "date": "2026-05-15", "close": 58.581234, "volume": 1511155, "typical_volume": 1859486.95, "trend": 52.256773, "fair_value": 39.642261, "relative_strength": 1.466702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.001001, "energy": 23.628599, "activity_lines": [ 56.332285, 56.691821, 56.187438, 54.491255 ] }, { "date": "2026-05-22", "close": 58.302052, "volume": 1710468, "typical_volume": 1906799.7, "trend": 52.661508, "fair_value": 39.819657, "relative_strength": -1.108396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.023188, "energy": 34.185482, "activity_lines": [ 57.284597, 56.862136, 56.531999, 54.881273 ] }, { "date": "2026-05-29", "close": 57.371452, "volume": 2431255, "typical_volume": 1949439.75, "trend": 52.991889, "fair_value": 39.988182, "relative_strength": -5.268508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.533629, "energy": 33.443557, "activity_lines": [ 57.557573, 56.872305, 56.740208, 55.185141 ] }, { "date": "2026-06-05", "close": 59.000004, "volume": 402595, "typical_volume": 1898808.8, "trend": 53.37189, "fair_value": 40.163671, "relative_strength": -1.528038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.590358, "energy": 43.220882, "activity_lines": [ 58.156259, 57.193639, 57.062224, 55.572761 ] }, { "date": "2026-06-12", "close": 58.700001, "volume": 371254, "typical_volume": 1846082.95, "trend": 53.679223, "fair_value": 40.334314, "relative_strength": -4.602906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.436175, "energy": 43.124096, "activity_lines": [ 58.453314, 57.501336, 57.308525, 55.91651 ] }, { "date": "2026-06-19", "close": 55.900002, "volume": 1231196, "typical_volume": 1824114.1, "trend": 53.947223, "fair_value": 40.499934, "relative_strength": -12.514106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.429813, "energy": 26.879565, "activity_lines": [ 57.622999, 57.376306, 57.247208, 56.059786 ] }, { "date": "2026-06-26", "close": 54.099998, "volume": 266558, "typical_volume": 1726983.6, "trend": 54.161223, "fair_value": 40.647501, "relative_strength": -13.405997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.921483, "energy": 4.576496, "activity_lines": [ 56.371431, 56.912686, 56.986605, 56.069643 ] }, { "date": "2026-07-03", "close": 56.599998, "volume": 201249, "typical_volume": 1642768.2, "trend": 54.470556, "fair_value": 40.80499, "relative_strength": -11.255562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.730639, "energy": 11.962309, "activity_lines": [ 56.233333, 56.879338, 56.954811, 56.226983 ] }, { "date": "2026-07-10", "close": 59.900002, "volume": 1850724, "typical_volume": 1664440.75, "trend": 54.893223, "fair_value": 40.983017, "relative_strength": -4.671738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.596206, "energy": 22.219911, "activity_lines": [ 57.246667, 57.400798, 57.228017, 56.57727 ] }, { "date": "2026-07-17", "close": 61.599998, "volume": 1650947, "typical_volume": 1674269.25, "trend": 55.401889, "fair_value": 41.168658, "relative_strength": -0.001971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.332487, "energy": 49.863262, "activity_lines": [ 58.766666, 58.159994, 57.638604, 57.009965 ] }, { "date": "2026-07-24", "close": 63.849998, "volume": 1973456, "typical_volume": 1622422.9, "trend": 55.966889, "fair_value": 41.370211, "relative_strength": 2.239195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.307847, "energy": 79.024573, "activity_lines": [ 60.843332, 59.222635, 58.231096, 57.555004 ] }, { "date": "2026-07-31", "close": 63.450001, "volume": 1194580, "typical_volume": 1593267.2, "trend": 56.472556, "fair_value": 41.566429, "relative_strength": 1.608681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.383708, "energy": 83.52339, "activity_lines": [ 62.256666, 60.116753, 58.755017, 58.037786 ] }, { "date": "2026-08-07", "close": 62.799999, "volume": 1330247, "typical_volume": 1412408.2, "trend": 56.942556, "fair_value": 41.75253, "relative_strength": -2.322127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.90022, "energy": 80.310363, "activity_lines": [ 62.829999, 60.79909, 59.194889, 58.446008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }