{ "ticker": { "uuid": "3d359fd3-7bd2-432a-bd61-32059c0aba61", "symbol": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.065, "architecture_energy": 95.482, "architecture_maturity": 52.0, "architecture_confidence": 80.258, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 87.54, "upward_expansion": 99.88, "deceleration": 39.03, "rotation_down": 9.43, "downward_expansion": 21.88 }, "activity_lines": [ 2003.059985, 1912.453402, 1831.059997, 1716.411933 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2101.199951, "trend_reference": 1555.4005, "distance_from_trend": 0.350906, "trend_direction": "Improving", "fair_value": 1084.37755, "distance_from_fair_value": 0.937701, "fair_value_direction": "Improving", "relative_strength": 45.397584, "relative_strength_direction": "Improving", "price_momentum": 0.6659, "excess_performance": 0.709609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.350906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139658, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.937701, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.211277, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.453976, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.130498, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.6659, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.325777, "read": "Demand-led" } ], "volume": { "latest": 2280651, "relative_activity": 0.940955, "balance": 5.325777, "dry_up": 1.247347, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.046153, "annualized_volatility": 0.298964, "from_high_reference": -0.004123, "from_low_reference": 1.014766 }, "levels": { "trend_reference": 1555.4005, "fair_value_reference": 1084.37755, "structural_low": 1119.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.017243, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.004856, "regime_survival": 0.714286, "best_return": 0.06498, "worst_return": -0.13209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.06879, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.102961, "regime_survival": 0.333333, "best_return": 0.145117, "worst_return": -0.113442, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.081882, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123922, "regime_survival": 0.5, "best_return": 0.094695, "worst_return": -0.258459, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.188239, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.272963, "regime_survival": 0.0, "best_return": -0.188239, "worst_return": -0.188239, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.173575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": 0.168062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.009116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.076341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.012187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.005877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.008277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": -0.006991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.168573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.239948, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 569.223633, "volume": 1260537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 549.01532, "volume": 2340612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 547.218994, "volume": 825483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 554.104797, "volume": 681358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 571.768311, "volume": 1172198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 535.143982, "volume": 360706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 534.994263, "volume": 349233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 563.086243, "volume": 2718341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 591.976563, "volume": 1443886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 554.354309, "volume": 523040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 526.711426, "volume": 1622411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 528.757202, "volume": 580097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 520.723755, "volume": 514670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 566.179871, "volume": 661383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 537.938232, "volume": 629006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 521.971252, "volume": 575218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 611.186829, "volume": 2565774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 608.392639, "volume": 1675636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 614.979004, "volume": 1889432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 598.562927, "volume": 985425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 588.68335, "volume": 1131406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 579.701904, "volume": 825495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 579.053223, "volume": 956601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 594.820679, "volume": 1443590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 542.129578, "volume": 1364133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 557.747314, "volume": 1056347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 558.894897, "volume": 1228015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 590.529541, "volume": 2298528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 585.789307, "volume": 1481161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 591.776978, "volume": 1339839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 562.687073, "volume": 5046387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 577.955505, "volume": 1385164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 600.758423, "volume": 1381787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 641.723755, "volume": 1514730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 695.312988, "volume": 3620610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 721.059753, "volume": 2200260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 725.750122, "volume": 1832090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 710.431702, "volume": 2237395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 680.892761, "volume": 1648733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 709.832947, "volume": 1404107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 701.101013, "volume": 928957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 678.896912, "volume": 984304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 704.943115, "volume": 1830565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 721.908081, "volume": 1286551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 733.134827, "volume": 2443726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 730.68988, "volume": 3234516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 761.775574, "volume": 8312195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 745.858521, "volume": 4965413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 708.036682, "volume": 1946529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 747.405334, "volume": 2335166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 779.938049, "volume": 7238602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 760.328674, "volume": 3030930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 739.447449, "volume": 1640210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 767.826233, "volume": 1708847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 773.871704, "volume": 1983260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 769.225159, "volume": 2119345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 773.521912, "volume": 1398402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 842.420471, "volume": 4724752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 942.145935, "volume": 4758412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 971.923706, "volume": 2559105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 982.815552, "volume": 3216203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 996.955017, "volume": 3272928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 962.330872, "volume": 2480504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 977.369629, "volume": 948368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1005.298767, "volume": 1388519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 923.559814, "volume": 1236508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 912.518127, "volume": 853318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1038.723755, "volume": 3724305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1050.015381, "volume": 2375059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1114.816895, "volume": 4490161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1134.152466, "volume": 4394332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1180.917603, "volume": 2991669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1440.173828, "volume": 7774405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1448.567505, "volume": 4937600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1422.487061, "volume": 2649206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1374.173096, "volume": 2169559, "typical_volume": 3117165.75, "trend": 968.286692, "fair_value": 741.734991, "relative_strength": 69.202514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.335806, "energy": 87.329869, "activity_lines": [ 1397.8521, 1301.262157, 1169.722568, 1080.420083 ] }, { "date": "2025-01-31", "close": 1238.174683, "volume": 3741674, "typical_volume": 3234329.35, "trend": 984.166663, "fair_value": 747.863876, "relative_strength": 47.510483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.365206, "energy": 63.855441, "activity_lines": [ 1352.822388, 1306.083996, 1185.28736, 1097.832211 ] }, { "date": "2025-02-07", "close": 1221.93689, "volume": 3095920, "typical_volume": 3152887.75, "trend": 1000.035942, "fair_value": 753.645254, "relative_strength": 43.2317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.598315, "energy": 45.69843, "activity_lines": [ 1298.56294, 1302.03248, 1197.093063, 1113.172226 ] }, { "date": "2025-02-14", "close": 1135.651367, "volume": 2466812, "typical_volume": 3038307.75, "trend": 1014.289764, "fair_value": 758.247737, "relative_strength": 35.045593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.201753, "energy": 25.977128, "activity_lines": [ 1230.09078, 1278.961539, 1198.873876, 1121.921608 ] }, { "date": "2025-02-21", "close": 1192.658813, "volume": 1680235, "typical_volume": 2994364.25, "trend": 1029.131547, "fair_value": 763.419298, "relative_strength": 40.754967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.366291, "energy": 28.837425, "activity_lines": [ 1201.482178, 1264.698571, 1205.162516, 1133.429289 ] }, { "date": "2025-02-28", "close": 1020.337463, "volume": 1815601, "typical_volume": 2924334.15, "trend": 1037.144861, "fair_value": 766.441864, "relative_strength": 22.807089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.602949, "energy": 20.677812, "activity_lines": [ 1130.755009, 1217.68914, 1193.988478, 1132.861928 ] }, { "date": "2025-03-07", "close": 1150.839966, "volume": 3755962, "typical_volume": 2948485.85, "trend": 1050.161904, "fair_value": 770.91161, "relative_strength": 34.188045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.001157, "energy": 23.308175, "activity_lines": [ 1127.117716, 1196.476801, 1195.064575, 1140.197097 ] }, { "date": "2025-03-14", "close": 1120.962402, "volume": 1428210, "typical_volume": 2895871.15, "trend": 1062.879069, "fair_value": 774.935182, "relative_strength": 29.999992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.677164, "energy": 17.980604, "activity_lines": [ 1119.34355, 1170.379044, 1192.562404, 1144.764871 ] }, { "date": "2025-03-21", "close": 1311.170166, "volume": 2491118, "typical_volume": 2973008.65, "trend": 1080.990533, "fair_value": 781.028761, "relative_strength": 43.698353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.451596, "energy": 17.292241, "activity_lines": [ 1181.703605, 1184.66836, 1207.419869, 1160.783651 ] }, { "date": "2025-03-28", "close": 1286.288818, "volume": 1851251, "typical_volume": 2996145.25, "trend": 1098.071104, "fair_value": 786.705841, "relative_strength": 38.070954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.911842, "energy": 24.689251, "activity_lines": [ 1224.068624, 1196.931929, 1218.318156, 1174.028702 ] }, { "date": "2025-04-04", "close": 1238.874268, "volume": 2171506, "typical_volume": 3042895.15, "trend": 1113.726074, "fair_value": 791.729934, "relative_strength": 34.876153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.761621, "energy": 26.392904, "activity_lines": [ 1244.386792, 1203.051002, 1223.362724, 1183.112777 ] }, { "date": "2025-04-11", "close": 1196.455933, "volume": 2751398, "typical_volume": 3137799.15, "trend": 1127.823875, "fair_value": 796.177473, "relative_strength": 29.355347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.693125, "energy": 26.672063, "activity_lines": [ 1235.996395, 1203.917629, 1222.865953, 1188.450187 ] }, { "date": "2025-04-18", "close": 1285.239502, "volume": 1116900, "typical_volume": 3007428.9, "trend": 1142.584509, "fair_value": 801.493364, "relative_strength": 31.661135, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.22977, "energy": 30.209148, "activity_lines": [ 1254.159457, 1221.685246, 1229.472676, 1198.606034 ] }, { "date": "2025-04-25", "close": 1279.643677, "volume": 2311821, "typical_volume": 3004267.0, "trend": 1153.834434, "fair_value": 806.634766, "relative_strength": 28.801849, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.279085, "energy": 29.118638, "activity_lines": [ 1259.505436, 1237.284484, 1234.372578, 1207.448561 ] }, { "date": "2025-05-02", "close": 1196.30603, "volume": 1907941, "typical_volume": 2875156.0, "trend": 1161.313845, "fair_value": 810.780205, "relative_strength": 17.931612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.092454, "energy": 19.453685, "activity_lines": [ 1239.173967, 1235.11338, 1230.242093, 1210.188664 ] }, { "date": "2025-05-09", "close": 1174.622192, "volume": 1698508, "typical_volume": 2740364.8, "trend": 1167.7074, "fair_value": 814.61012, "relative_strength": 16.457184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.997391, "energy": 10.649832, "activity_lines": [ 1217.613403, 1228.933447, 1223.658437, 1211.047267 ] }, { "date": "2025-05-16", "close": 1305.624268, "volume": 2415561, "typical_volume": 2711559.4, "trend": 1177.996375, "fair_value": 819.724851, "relative_strength": 23.05091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.496329, "energy": 21.486231, "activity_lines": [ 1244.00367, 1243.766897, 1229.358457, 1219.945129 ] }, { "date": "2025-05-23", "close": 1338.199951, "volume": 3000339, "typical_volume": 2472856.1, "trend": 1190.525344, "fair_value": 825.069955, "relative_strength": 25.639012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.441886, "energy": 26.489871, "activity_lines": [ 1273.974609, 1261.708938, 1237.567081, 1230.280844 ] }, { "date": "2025-05-30", "close": 1393.099976, "volume": 2594746, "typical_volume": 2355713.4, "trend": 1204.383022, "fair_value": 830.86618, "relative_strength": 29.811366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.613653, "energy": 52.3922, "activity_lines": [ 1318.71486, 1285.683028, 1251.489869, 1243.350175 ] }, { "date": "2025-06-06", "close": 1458.900024, "volume": 4455002, "typical_volume": 2446003.2, "trend": 1219.503064, "fair_value": 837.209956, "relative_strength": 32.915279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.50197, "energy": 69.77299, "activity_lines": [ 1377.824707, 1320.13113, 1271.943459, 1259.770627 ] }, { "date": "2025-06-13", "close": 1486.900024, "volume": 1980585, "typical_volume": 2436554.5, "trend": 1238.281071, "fair_value": 843.706857, "relative_strength": 35.283494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.612047, "energy": 74.945531, "activity_lines": [ 1428.761621, 1356.531756, 1294.890321, 1277.022044 ] }, { "date": "2025-06-20", "close": 1467.900024, "volume": 3023792, "typical_volume": 2400660.4, "trend": 1256.793801, "fair_value": 849.886987, "relative_strength": 29.928763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.005392, "energy": 76.368483, "activity_lines": [ 1452.546679, 1384.968277, 1315.490864, 1291.83617 ] }, { "date": "2025-06-27", "close": 1548.400024, "volume": 3666514, "typical_volume": 2429190.1, "trend": 1273.78301, "fair_value": 856.735154, "relative_strength": 32.547737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.793383, "energy": 81.390122, "activity_lines": [ 1492.346687, 1423.105815, 1342.664144, 1310.649474 ] }, { "date": "2025-07-04", "close": 1553.699951, "volume": 2697775, "typical_volume": 2440738.25, "trend": 1290.572496, "fair_value": 863.501803, "relative_strength": 32.266767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.95378, "energy": 79.840402, "activity_lines": [ 1519.9, 1457.422239, 1368.787592, 1328.708632 ] }, { "date": "2025-07-11", "close": 1488.900024, "volume": 1998260, "typical_volume": 2456639.5, "trend": 1303.041933, "fair_value": 869.515247, "relative_strength": 26.79839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038745, "energy": 72.204283, "activity_lines": [ 1515.146671, 1474.974017, 1386.748911, 1341.503956 ] }, { "date": "2025-07-18", "close": 1472.599976, "volume": 962179, "typical_volume": 2413968.4, "trend": 1314.323517, "fair_value": 875.258911, "relative_strength": 24.773888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.674365, "energy": 58.83467, "activity_lines": [ 1502.959993, 1484.242258, 1401.747173, 1352.443185 ] }, { "date": "2025-07-25", "close": 1504.300049, "volume": 1678653, "typical_volume": 2310102.95, "trend": 1325.102932, "fair_value": 881.193262, "relative_strength": 26.565113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.06899, "energy": 47.935079, "activity_lines": [ 1502.293343, 1493.856372, 1417.610857, 1364.699735 ] }, { "date": "2025-08-01", "close": 1445.599976, "volume": 1589200, "typical_volume": 2318152.45, "trend": 1325.283803, "fair_value": 886.468091, "relative_strength": 21.637199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.490535, "energy": 33.051895, "activity_lines": [ 1479.633334, 1489.185458, 1426.200915, 1372.473738 ] }, { "date": "2025-08-08", "close": 1400.300049, "volume": 931087, "typical_volume": 2240150.9, "trend": 1323.674888, "fair_value": 891.225794, "relative_strength": 17.574765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.968212, "energy": 22.975622, "activity_lines": [ 1448.726685, 1474.325466, 1428.930802, 1377.313496 ] }, { "date": "2025-08-15", "close": 1398.699951, "volume": 1556058, "typical_volume": 2225391.25, "trend": 1322.881984, "fair_value": 895.88152, "relative_strength": 14.957202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.123735, "energy": 21.804413, "activity_lines": [ 1427.51333, 1459.043637, 1431.08387, 1382.153822 ] }, { "date": "2025-08-22", "close": 1353.699951, "volume": 1952527, "typical_volume": 2214442.3, "trend": 1322.199546, "fair_value": 900.043506, "relative_strength": 9.1915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.028108, "energy": 20.239261, "activity_lines": [ 1397.313314, 1436.674536, 1428.415932, 1384.142078 ] }, { "date": "2025-08-29", "close": 1288.800049, "volume": 1058820, "typical_volume": 2129813.4, "trend": 1323.887058, "fair_value": 903.545817, "relative_strength": 4.948366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.628453, "energy": 23.124471, "activity_lines": [ 1353.406665, 1404.927273, 1419.020263, 1381.987272 ] }, { "date": "2025-09-05", "close": 1293.400024, "volume": 1197091, "typical_volume": 2133822.95, "trend": 1326.269163, "fair_value": 907.026658, "relative_strength": 3.144209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.474637, "energy": 35.157231, "activity_lines": [ 1325.400008, 1377.272732, 1409.622953, 1380.020367 ] }, { "date": "2025-09-12", "close": 1296.5, "volume": 1179024, "typical_volume": 2077183.1, "trend": 1331.630784, "fair_value": 910.473325, "relative_strength": 1.046144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.353679, "energy": 48.393968, "activity_lines": [ 1308.57334, 1354.818186, 1400.482018, 1378.099775 ] }, { "date": "2025-09-19", "close": 1328.5, "volume": 1236834, "typical_volume": 2043627.75, "trend": 1336.158824, "fair_value": 914.140226, "relative_strength": 1.910014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.558101, "energy": 49.49513, "activity_lines": [ 1309.333341, 1342.858185, 1394.308435, 1377.897789 ] }, { "date": "2025-09-26", "close": 1246.0, "volume": 997180, "typical_volume": 2008561.35, "trend": 1343.680908, "fair_value": 917.025963, "relative_strength": -2.3429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.565216, "energy": 52.202422, "activity_lines": [ 1287.27334, 1318.814549, 1379.648214, 1372.081091 ] }, { "date": "2025-10-03", "close": 1312.300049, "volume": 1796607, "typical_volume": 1977613.65, "trend": 1349.062911, "fair_value": 920.433498, "relative_strength": 1.34175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.66331, "energy": 27.046144, "activity_lines": [ 1294.493351, 1310.945466, 1370.962388, 1370.05652 ] }, { "date": "2025-10-10", "close": 1344.199951, "volume": 2331993, "typical_volume": 1944196.35, "trend": 1356.504163, "fair_value": 924.055433, "relative_strength": 1.681129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.148786, "energy": 22.501371, "activity_lines": [ 1310.779997, 1312.367274, 1365.28286, 1369.74278 ] }, { "date": "2025-10-17", "close": 1323.400024, "volume": 1344324, "typical_volume": 1881675.25, "trend": 1356.911824, "fair_value": 927.43971, "relative_strength": -1.954921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.316727, "energy": 16.86473, "activity_lines": [ 1316.746671, 1311.850914, 1357.593814, 1367.607029 ] }, { "date": "2025-10-24", "close": 1336.300049, "volume": 822808, "typical_volume": 1700065.55, "trend": 1358.578866, "fair_value": 930.875511, "relative_strength": -1.758669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.877848, "energy": 8.569023, "activity_lines": [ 1325.220019, 1315.078196, 1351.465247, 1366.277237 ] }, { "date": "2025-10-31", "close": 1304.800049, "volume": 1034252, "typical_volume": 1652748.9, "trend": 1360.776392, "fair_value": 933.991549, "relative_strength": -4.169455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.933545, "energy": 10.52349, "activity_lines": [ 1322.673364, 1313.712749, 1342.920489, 1362.807636 ] }, { "date": "2025-11-07", "close": 1315.599976, "volume": 1084944, "typical_volume": 1555806.5, "trend": 1364.74786, "fair_value": 937.145337, "relative_strength": -2.857367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.558824, "energy": 20.94545, "activity_lines": [ 1319.806681, 1315.200013, 1336.271438, 1359.893029 ] }, { "date": "2025-11-14", "close": 1287.300049, "volume": 2472035, "typical_volume": 1496082.55, "trend": 1364.816545, "fair_value": 940.015458, "relative_strength": -6.83157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.999225, "energy": 30.479792, "activity_lines": [ 1307.286695, 1311.054566, 1327.652394, 1354.896396 ] }, { "date": "2025-11-21", "close": 1223.0, "volume": 1509189, "typical_volume": 1436653.25, "trend": 1362.928422, "fair_value": 942.316145, "relative_strength": -12.298742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.340703, "energy": 58.007415, "activity_lines": [ 1277.126685, 1295.329108, 1314.15287, 1345.746941 ] }, { "date": "2025-11-28", "close": 1220.400024, "volume": 1708033, "typical_volume": 1422141.9, "trend": 1363.731555, "fair_value": 944.558757, "relative_strength": -13.04574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.283408, "energy": 65.81874, "activity_lines": [ 1252.793351, 1280.467292, 1301.98049, 1336.551561 ] }, { "date": "2025-12-05", "close": 1220.300049, "volume": 778511, "typical_volume": 1412958.5, "trend": 1365.25415, "fair_value": 946.764688, "relative_strength": -13.124448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.452157, "energy": 70.597144, "activity_lines": [ 1236.153361, 1267.552752, 1291.077161, 1327.297915 ] }, { "date": "2025-12-12", "close": 1288.300049, "volume": 1700666, "typical_volume": 1414059.15, "trend": 1364.676676, "fair_value": 949.475286, "relative_strength": -7.939088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.930858, "energy": 56.179459, "activity_lines": [ 1247.813371, 1267.469121, 1287.85145, 1322.333135 ] }, { "date": "2025-12-19", "close": 1300.900024, "volume": 7330138, "typical_volume": 1701106.05, "trend": 1363.433346, "fair_value": 952.24241, "relative_strength": -6.817595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.075023, "energy": 33.607719, "activity_lines": [ 1265.493367, 1270.112757, 1286.854308, 1318.218512 ] }, { "date": "2025-12-26", "close": 1369.800049, "volume": 1874162, "typical_volume": 1748259.8, "trend": 1362.656681, "fair_value": 955.504579, "relative_strength": -2.273472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.412047, "energy": 12.447236, "activity_lines": [ 1305.233374, 1286.070943, 1293.108121, 1318.629267 ] }, { "date": "2026-01-02", "close": 1348.800049, "volume": 4151908, "typical_volume": 1878052.3, "trend": 1358.986682, "fair_value": 958.553381, "relative_strength": -4.518856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.647961, "energy": 19.769573, "activity_lines": [ 1328.186711, 1297.36731, 1297.507171, 1317.735291 ] }, { "date": "2026-01-09", "close": 1265.199951, "volume": 1149033, "typical_volume": 1837877.6, "trend": 1351.59668, "fair_value": 960.9122, "relative_strength": -7.771574, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.422566, "energy": 22.056536, "activity_lines": [ 1314.713346, 1293.236386, 1294.181927, 1311.684534 ] }, { "date": "2026-01-16", "close": 1229.0, "volume": 1029859, "typical_volume": 1836429.55, "trend": 1343.633346, "fair_value": 962.958672, "relative_strength": -10.012389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.302281, "energy": 19.928169, "activity_lines": [ 1286.180005, 1283.243655, 1287.830496, 1303.775071 ] }, { "date": "2026-01-23", "close": 1115.5, "volume": 1589369, "typical_volume": 1856043.45, "trend": 1329.203345, "fair_value": 964.114288, "relative_strength": -15.761032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.747268, "energy": 60.478001, "activity_lines": [ 1223.766667, 1254.189105, 1270.954304, 1289.05679 ] }, { "date": "2026-01-30", "close": 1103.800049, "volume": 1977934, "typical_volume": 1895988.95, "trend": 1314.206681, "fair_value": 965.164557, "relative_strength": -17.266831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.968909, "energy": 76.752282, "activity_lines": [ 1169.813346, 1226.130928, 1253.810974, 1274.514642 ] }, { "date": "2026-02-06", "close": 1261.300049, "volume": 6651090, "typical_volume": 2166701.75, "trend": 1306.620015, "fair_value": 967.374524, "relative_strength": -6.739877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.402094, "energy": 60.365593, "activity_lines": [ 1186.093359, 1228.876387, 1252.585262, 1271.101311 ] }, { "date": "2026-02-13", "close": 1190.400024, "volume": 2627584, "typical_volume": 2248221.95, "trend": 1297.21335, "fair_value": 969.026564, "relative_strength": -11.122291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.15549, "energy": 58.633716, "activity_lines": [ 1184.573364, 1217.987296, 1244.927167, 1263.603247 ] }, { "date": "2026-02-20", "close": 1143.0, "volume": 2788436, "typical_volume": 2297813.4, "trend": 1285.170015, "fair_value": 970.305781, "relative_strength": -14.757945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.513263, "energy": 40.898372, "activity_lines": [ 1172.240023, 1199.023655, 1233.019546, 1253.653999 ] }, { "date": "2026-02-27", "close": 1233.0, "volume": 2912851, "typical_volume": 2326856.3, "trend": 1278.08335, "fair_value": 972.223257, "relative_strength": -6.709766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.203552, "energy": 24.66258, "activity_lines": [ 1195.640015, 1199.06547, 1230.489544, 1250.288191 ] }, { "date": "2026-03-06", "close": 1184.0, "volume": 3542359, "typical_volume": 2436758.05, "trend": 1270.873348, "fair_value": 973.757871, "relative_strength": -7.661021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.455456, "energy": 24.272526, "activity_lines": [ 1194.87334, 1191.432739, 1223.822399, 1244.218298 ] }, { "date": "2026-03-13", "close": 1140.800049, "volume": 1750408, "typical_volume": 2483138.05, "trend": 1262.276685, "fair_value": 974.959613, "relative_strength": -6.01009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.759509, "energy": 32.286327, "activity_lines": [ 1174.360018, 1179.323655, 1213.704782, 1235.826472 ] }, { "date": "2026-03-20", "close": 1245.800049, "volume": 4642365, "typical_volume": 2663543.7, "trend": 1258.680021, "fair_value": 976.894188, "relative_strength": 2.888431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.676225, "energy": 16.170478, "activity_lines": [ 1196.880029, 1190.087298, 1214.518118, 1234.763463 ] }, { "date": "2026-03-27", "close": 1278.300049, "volume": 3666115, "typical_volume": 2792602.25, "trend": 1258.330021, "fair_value": 979.031818, "relative_strength": 6.884807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.33837, "energy": 10.350868, "activity_lines": [ 1226.540039, 1207.112758, 1218.707645, 1236.029271 ] }, { "date": "2026-04-03", "close": 1388.300049, "volume": 2643136, "typical_volume": 2801157.3, "trend": 1261.493355, "fair_value": 981.913989, "relative_strength": 16.326475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.563762, "energy": 21.533798, "activity_lines": [ 1283.846712, 1243.241852, 1233.55098, 1244.414435 ] }, { "date": "2026-04-10", "close": 1505.300293, "volume": 3144242, "typical_volume": 2882909.95, "trend": 1268.453365, "fair_value": 985.574033, "relative_strength": 18.673583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.509943, "energy": 50.74935, "activity_lines": [ 1369.80013, 1295.683718, 1259.056244, 1260.143914 ] }, { "date": "2026-04-17", "close": 1622.330444, "volume": 3463948, "typical_volume": 2970705.7, "trend": 1278.247713, "fair_value": 989.995952, "relative_strength": 25.725235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.217165, "energy": 82.280087, "activity_lines": [ 1473.343579, 1362.103789, 1294.362949, 1282.974694 ] }, { "date": "2026-04-24", "close": 1694.587158, "volume": 3224211, "typical_volume": 3092990.7, "trend": 1293.200619, "fair_value": 994.855202, "relative_strength": 32.975333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.29939, "energy": 90.647958, "activity_lines": [ 1568.870573, 1435.097255, 1334.637291, 1309.835303 ] }, { "date": "2026-05-01", "close": 1763.346191, "volume": 3165612, "typical_volume": 3166238.0, "trend": 1308.23549, "fair_value": 1000.118839, "relative_strength": 36.597373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.710516, "energy": 93.989648, "activity_lines": [ 1657.398104, 1511.425324, 1379.201603, 1340.167275 ] }, { "date": "2026-05-08", "close": 1735.262939, "volume": 5382429, "typical_volume": 3068852.55, "trend": 1321.270923, "fair_value": 1005.119819, "relative_strength": 32.347784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.305384, "energy": 90.594702, "activity_lines": [ 1704.228141, 1571.368326, 1418.829195, 1367.717433 ] }, { "date": "2026-05-15", "close": 1732.964233, "volume": 2700061, "typical_volume": 3110147.5, "trend": 1334.923063, "fair_value": 1010.037687, "relative_strength": 34.14585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.411011, "energy": 88.359037, "activity_lines": [ 1727.161084, 1621.761328, 1456.169468, 1394.278292 ] }, { "date": "2026-05-22", "close": 1736.262329, "volume": 2089581, "typical_volume": 3007031.15, "trend": 1348.255139, "fair_value": 1014.911678, "relative_strength": 33.065116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.900724, "energy": 84.329092, "activity_lines": [ 1736.015796, 1662.772816, 1492.094492, 1420.171148 ] }, { "date": "2026-05-29", "close": 1801.02356, "volume": 3141875, "typical_volume": 3106673.25, "trend": 1364.795923, "fair_value": 1020.152424, "relative_strength": 38.059068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.380594, "energy": 76.351934, "activity_lines": [ 1758.862126, 1704.732486, 1532.342193, 1449.382014 ] }, { "date": "2026-06-05", "close": 1777.537598, "volume": 486178, "typical_volume": 3079489.2, "trend": 1380.193844, "fair_value": 1025.168219, "relative_strength": 36.4749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.965812, "energy": 65.373077, "activity_lines": [ 1766.784041, 1732.327009, 1567.801596, 1476.010509 ] }, { "date": "2026-06-12", "close": 1761.900024, "volume": 573860, "typical_volume": 3028713.75, "trend": 1396.013843, "fair_value": 1030.015139, "relative_strength": 33.144262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798415, "energy": 62.509353, "activity_lines": [ 1768.547339, 1748.001289, 1599.159621, 1500.636714 ] }, { "date": "2026-06-19", "close": 1766.199951, "volume": 235003, "typical_volume": 2941567.2, "trend": 1414.120508, "fair_value": 1034.826805, "relative_strength": 30.623353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.166201, "energy": 61.098495, "activity_lines": [ 1769.96814, 1757.664648, 1627.849069, 1524.519689 ] }, { "date": "2026-06-26", "close": 1721.400024, "volume": 0, "typical_volume": 2609012.7, "trend": 1430.820508, "fair_value": 1039.285072, "relative_strength": 26.600379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.155695, "energy": 52.274409, "activity_lines": [ 1754.239917, 1754.438936, 1649.117571, 1544.344174 ] }, { "date": "2026-07-03", "close": 1777.0, "volume": 475569, "typical_volume": 2501411.95, "trend": 1449.377173, "fair_value": 1044.044523, "relative_strength": 28.997473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.325928, "energy": 50.679817, "activity_lines": [ 1758.03584, 1759.521045, 1673.490357, 1566.678335 ] }, { "date": "2026-07-10", "close": 1799.599976, "volume": 1990333, "typical_volume": 2461506.8, "trend": 1466.420504, "fair_value": 1048.887828, "relative_strength": 30.314639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.835774, "energy": 54.011496, "activity_lines": [ 1770.966659, 1767.213825, 1697.222188, 1589.273354 ] }, { "date": "2026-07-17", "close": 1865.400024, "volume": 2689242, "typical_volume": 2450326.35, "trend": 1485.23717, "fair_value": 1057.271496, "relative_strength": 33.576193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.902332, "energy": 61.442586, "activity_lines": [ 1804.360002, 1786.211091, 1724.094024, 1615.013968 ] }, { "date": "2026-07-24", "close": 1940.5, "volume": 2898945, "typical_volume": 2418155.65, "trend": 1504.260502, "fair_value": 1065.892208, "relative_strength": 41.270097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.422988, "energy": 78.718068, "activity_lines": [ 1855.88667, 1816.496768, 1755.10681, 1644.385764 ] }, { "date": "2026-07-31", "close": 2047.0, "volume": 4224250, "typical_volume": 2541847.75, "trend": 1527.533834, "fair_value": 1074.910305, "relative_strength": 44.054439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.320819, "energy": 91.444872, "activity_lines": [ 1931.293335, 1862.372705, 1792.660072, 1679.401215 ] }, { "date": "2026-08-07", "close": 2101.199951, "volume": 2280651, "typical_volume": 2423762.05, "trend": 1555.4005, "fair_value": 1084.37755, "relative_strength": 45.397584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.064609, "energy": 95.481558, "activity_lines": [ 2003.059985, 1912.453402, 1831.059997, 1716.411933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }