{
  "ticker": {
    "uuid": "3d3a1edc-6516-4735-a3c6-6b06ab7738bb",
    "symbol": "5484",
    "name": "EverFocus Electronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1b",
    "phase_label": "Stage 1B \u00b7 Basing",
    "transition": "stage_1_building",
    "transition_label": "Base still building",
    "confidence": 73.738,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "mixed",
    "architecture_direction": -14.86,
    "architecture_energy": 20.056,
    "architecture_maturity": 37.632,
    "architecture_confidence": 41.206,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 42.53,
        "rotation_up": 21.0,
        "upward_expansion": 19.01,
        "deceleration": 60.37,
        "rotation_down": 57.32,
        "downward_expansion": 41.68
      },
      "activity_lines": [
        41.273333,
        42.95,
        44.135952,
        43.34914
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 40.599998,
    "trend_reference": 42.34,
    "distance_from_trend": -0.041096,
    "trend_direction": "Improving",
    "fair_value": 42.329167,
    "distance_from_fair_value": -0.040851,
    "fair_value_direction": "Weakening",
    "relative_strength": -29.861917,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.065617,
    "excess_performance": -0.375755,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.041096,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.051403,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.040851,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.04463,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.298619,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.01755,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.065617,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.925984,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 2398805,
      "relative_activity": 0.591776,
      "balance": 1.925984,
      "dry_up": 0.443119,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.163983,
      "annualized_volatility": 0.64413,
      "from_high_reference": -0.310696,
      "from_low_reference": 0.239695
    },
    "levels": {
      "trend_reference": 42.34,
      "fair_value_reference": 42.329167,
      "structural_low": 32.75,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.064748,
        "positive_rate": 0.222222,
        "directional_follow_through": 0.222222,
        "median_excess_return": -0.033795,
        "regime_survival": 0.555556,
        "best_return": 0.122807,
        "worst_return": -0.16,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.109866,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.060972,
        "regime_survival": 0.0,
        "best_return": 1.981595,
        "worst_return": -0.333333,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.266816,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.120737,
        "regime_survival": 0.333333,
        "best_return": 1.842536,
        "worst_return": -0.339568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.216264,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.997234,
        "regime_survival": 0.5,
        "best_return": 2.869955,
        "worst_return": -0.437428,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.768116,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.053724,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "New",
        "return": -0.119197,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.178417,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.001832,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.131179,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.098039,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.1939,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.166838,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.180488,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "New",
        "return": 0.052632,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.25,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.178757,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.176471,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.9,
        "volume": 1390453,
        "typical_volume": 1895800.1,
        "trend": 18.675,
        "fair_value": 16.205726,
        "relative_strength": 29.678017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.041476,
        "energy": 55.046947,
        "activity_lines": [
          26.21,
          25.767273,
          23.31381,
          21.282473
        ]
      },
      {
        "date": "2023-08-18",
        "close": 22.35,
        "volume": 1153796,
        "typical_volume": 1903265.75,
        "trend": 18.97,
        "fair_value": 16.278355,
        "relative_strength": 27.200908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.928486,
        "energy": 30.527062,
        "activity_lines": [
          24.566667,
          25.353636,
          23.425,
          21.51957
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "volume": 760742,
        "typical_volume": 1930501.95,
        "trend": 19.273333,
        "fair_value": 16.350744,
        "relative_strength": 25.139731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.54893,
        "energy": 29.140045,
        "activity_lines": [
          23.326666,
          24.881818,
          23.499048,
          21.734409
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "volume": 551503,
        "typical_volume": 1824720.8,
        "trend": 19.603333,
        "fair_value": 16.428826,
        "relative_strength": 28.34943,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.307059,
        "energy": 28.279747,
        "activity_lines": [
          22.959999,
          24.555454,
          23.636905,
          21.994194
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "volume": 402174,
        "typical_volume": 1780853.0,
        "trend": 19.905,
        "fair_value": 16.498747,
        "relative_strength": 22.774812,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.921913,
        "energy": 23.576896,
        "activity_lines": [
          22.63,
          24.050909,
          23.657619,
          22.171398
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.549999,
        "volume": 710892,
        "typical_volume": 1801328.4,
        "trend": 20.176667,
        "fair_value": 16.562107,
        "relative_strength": 15.30639,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.665186,
        "energy": 14.07144,
        "activity_lines": [
          22.266666,
          23.38909,
          23.57619,
          22.277527
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "volume": 286035,
        "typical_volume": 1807859.15,
        "trend": 20.446667,
        "fair_value": 16.615909,
        "relative_strength": 18.3665,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.668942,
        "energy": 13.349878,
        "activity_lines": [
          21.976666,
          22.784545,
          23.468333,
          22.362903
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.450001,
        "volume": 199102,
        "typical_volume": 1705470.8,
        "trend": 20.711667,
        "fair_value": 16.668593,
        "relative_strength": 17.317194,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.157885,
        "energy": 14.462445,
        "activity_lines": [
          21.726667,
          22.300909,
          23.332619,
          22.427634
        ]
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "volume": 263597,
        "typical_volume": 1676511.5,
        "trend": 20.991667,
        "fair_value": 16.723521,
        "relative_strength": 17.385988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 3.106295,
        "energy": 15.808017,
        "activity_lines": [
          21.65,
          22.043636,
          23.219524,
          22.497849
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.450001,
        "volume": 248006,
        "typical_volume": 1654425.6,
        "trend": 21.258333,
        "fair_value": 16.7817,
        "relative_strength": 13.145454,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -0.701467,
        "energy": 25.53254,
        "activity_lines": [
          21.556667,
          21.846364,
          23.059762,
          22.527419
        ]
      },
      {
        "date": "2023-10-20",
        "close": 20.9,
        "volume": 335087,
        "typical_volume": 1647058.35,
        "trend": 21.42,
        "fair_value": 16.836673,
        "relative_strength": 12.01526,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -25.983901,
        "energy": 36.036879,
        "activity_lines": [
          21.34,
          21.629091,
          22.839524,
          22.504301
        ]
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 281701,
        "typical_volume": 1620680.75,
        "trend": 21.585,
        "fair_value": 16.883666,
        "relative_strength": 11.383555,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.764038,
        "energy": 41.370388,
        "activity_lines": [
          21.033333,
          21.375455,
          22.576667,
          22.444946
        ]
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "volume": 206118,
        "typical_volume": 1570427.9,
        "trend": 21.756667,
        "fair_value": 16.932902,
        "relative_strength": 10.172949,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.748366,
        "energy": 50.113321,
        "activity_lines": [
          20.91,
          21.219091,
          22.343095,
          22.397527
        ]
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 407219,
        "typical_volume": 1437854.3,
        "trend": 21.833333,
        "fair_value": 16.978283,
        "relative_strength": 4.1948,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.158994,
        "energy": 64.888445,
        "activity_lines": [
          20.543333,
          20.934546,
          22.025952,
          22.284194
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "volume": 418747,
        "typical_volume": 1386498.6,
        "trend": 22.001667,
        "fair_value": 17.036561,
        "relative_strength": 10.177434,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.228103,
        "energy": 46.364364,
        "activity_lines": [
          20.946667,
          21.064546,
          21.90881,
          22.29172
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "volume": 1294103,
        "typical_volume": 1363609.3,
        "trend": 22.26,
        "fair_value": 17.110798,
        "relative_strength": 22.612586,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 21.351162,
        "energy": 18.156709,
        "activity_lines": [
          22.25,
          21.710909,
          22.057143,
          22.469032
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 587177,
        "typical_volume": 1162907.9,
        "trend": 22.471667,
        "fair_value": 17.173418,
        "relative_strength": 12.219979,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 10.427298,
        "energy": 20.492067,
        "activity_lines": [
          22.713334,
          21.980909,
          22.040952,
          22.516774
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "volume": 313440,
        "typical_volume": 754871.8,
        "trend": 22.583333,
        "fair_value": 17.232756,
        "relative_strength": 9.676806,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 11.38471,
        "energy": 26.78576,
        "activity_lines": [
          22.86,
          22.141818,
          22.008809,
          22.521828
        ]
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "volume": 502066,
        "typical_volume": 645965.5,
        "trend": 22.746667,
        "fair_value": 17.283226,
        "relative_strength": 13.559555,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 27.216774,
        "energy": 35.310727,
        "activity_lines": [
          23.343333,
          22.528182,
          22.142619,
          22.606774
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "volume": 353580,
        "typical_volume": 533276.9,
        "trend": 22.876667,
        "fair_value": 17.325325,
        "relative_strength": 12.12629,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 21.622227,
        "energy": 37.385839,
        "activity_lines": [
          23.483333,
          22.830909,
          22.275,
          22.665054
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "volume": 185308,
        "typical_volume": 473019.65,
        "trend": 23.005,
        "fair_value": 17.369182,
        "relative_strength": 10.06717,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.3163,
        "energy": 35.707785,
        "activity_lines": [
          23.56,
          23.120909,
          22.432143,
          22.724624
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "volume": 250004,
        "typical_volume": 427830.05,
        "trend": 23.14,
        "fair_value": 17.40523,
        "relative_strength": 11.510384,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 22.142341,
        "energy": 31.62576,
        "activity_lines": [
          23.666667,
          23.34,
          22.575476,
          22.769462
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.5,
        "volume": 885640,
        "typical_volume": 434074.95,
        "trend": 23.28,
        "fair_value": 17.447203,
        "relative_strength": 14.531843,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.651758,
        "energy": 27.895752,
        "activity_lines": [
          23.993333,
          23.646364,
          22.788571,
          22.857204
        ]
      },
      {
        "date": "2024-01-19",
        "close": 27.049999,
        "volume": 1633387,
        "typical_volume": 488169.15,
        "trend": 23.415,
        "fair_value": 17.504327,
        "relative_strength": 24.036957,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 58.195007,
        "energy": 58.074985,
        "activity_lines": [
          25.04,
          24.35,
          23.234048,
          23.10043
        ]
      },
      {
        "date": "2024-01-26",
        "close": 26.9,
        "volume": 765952,
        "typical_volume": 506358.05,
        "trend": 23.588333,
        "fair_value": 17.534209,
        "relative_strength": 20.056589,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.11125,
        "energy": 67.640535,
        "activity_lines": [
          25.826666,
          24.898182,
          23.647381,
          23.325269
        ]
      },
      {
        "date": "2024-02-02",
        "close": 29.1,
        "volume": 2114947,
        "typical_volume": 576560.8,
        "trend": 23.718333,
        "fair_value": 17.607262,
        "relative_strength": 27.921935,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 61.038582,
        "energy": 78.755256,
        "activity_lines": [
          27.13,
          25.756363,
          24.248571,
          23.68086
        ]
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 88415,
        "typical_volume": 566679.8,
        "trend": 23.73,
        "fair_value": 17.675692,
        "relative_strength": 25.788803,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.38239,
        "energy": 90.32,
        "activity_lines": [
          28.046667,
          26.517273,
          24.804286,
          24.021613
        ]
      },
      {
        "date": "2024-02-16",
        "close": 28.5,
        "volume": 444576,
        "typical_volume": 578953.5,
        "trend": 23.666667,
        "fair_value": 17.739722,
        "relative_strength": 19.027321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.382419,
        "energy": 86.97867,
        "activity_lines": [
          28.443333,
          27.078182,
          25.276667,
          24.329355
        ]
      },
      {
        "date": "2024-02-23",
        "close": 28.25,
        "volume": 751014,
        "typical_volume": 603324.35,
        "trend": 23.655,
        "fair_value": 17.803344,
        "relative_strength": 15.136032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.498838,
        "energy": 86.265401,
        "activity_lines": [
          28.49,
          27.485454,
          25.691667,
          24.625054
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 807721,
        "typical_volume": 631310.1,
        "trend": 23.718333,
        "fair_value": 17.854603,
        "relative_strength": 11.824824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.444809,
        "energy": 69.611087,
        "activity_lines": [
          28.29,
          27.722727,
          26.028333,
          24.889247
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.799999,
        "volume": 576966,
        "typical_volume": 643404.05,
        "trend": 23.848333,
        "fair_value": 17.895789,
        "relative_strength": 2.620138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.109901,
        "energy": 47.334847,
        "activity_lines": [
          27.716666,
          27.712727,
          26.244524,
          25.088064
        ]
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 475636,
        "typical_volume": 653100.8,
        "trend": 23.936667,
        "fair_value": 17.924641,
        "relative_strength": -4.329413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.150311,
        "energy": 25.237948,
        "activity_lines": [
          26.696666,
          27.320909,
          26.26119,
          25.162365
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.450001,
        "volume": 493472,
        "typical_volume": 667468.5,
        "trend": 24.008333,
        "fair_value": 17.951561,
        "relative_strength": -9.222574,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.488498,
        "energy": 24.116202,
        "activity_lines": [
          25.76,
          26.805455,
          26.204048,
          25.195484
        ]
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 251654,
        "typical_volume": 659690.25,
        "trend": 24.065,
        "fair_value": 17.981209,
        "relative_strength": -7.817887,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.598777,
        "energy": 25.025082,
        "activity_lines": [
          25.276667,
          26.390909,
          26.182143,
          25.259462
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "volume": 97015,
        "typical_volume": 643603.65,
        "trend": 24.153333,
        "fair_value": 18.020812,
        "relative_strength": -8.327275,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.596262,
        "energy": 22.669783,
        "activity_lines": [
          25.01,
          26.013636,
          26.136429,
          25.319785
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 406855,
        "typical_volume": 599241.25,
        "trend": 24.235,
        "fair_value": 18.051218,
        "relative_strength": -13.744593,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -11.546969,
        "energy": 27.910168,
        "activity_lines": [
          24.593333,
          25.489091,
          25.980952,
          25.309892
        ]
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "volume": 468193,
        "typical_volume": 593292.05,
        "trend": 24.278333,
        "fair_value": 18.073931,
        "relative_strength": -13.087319,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -42.973416,
        "energy": 50.729758,
        "activity_lines": [
          23.963333,
          24.839091,
          25.714762,
          25.217312
        ]
      },
      {
        "date": "2024-04-26",
        "close": 23.6,
        "volume": 306825,
        "typical_volume": 592961.3,
        "trend": 24.35,
        "fair_value": 18.099781,
        "relative_strength": -12.79293,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.87884,
        "energy": 51.592811,
        "activity_lines": [
          23.746666,
          24.447273,
          25.525714,
          25.173548
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.200001,
        "volume": 421932,
        "typical_volume": 588954.6,
        "trend": 24.496667,
        "fair_value": 18.143095,
        "relative_strength": -4.489291,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -10.180049,
        "energy": 20.904753,
        "activity_lines": [
          24.453333,
          24.617273,
          25.579286,
          25.292903
        ]
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 457745,
        "typical_volume": 594162.85,
        "trend": 24.615,
        "fair_value": 18.183096,
        "relative_strength": -10.489693,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -4.021822,
        "energy": 10.408907,
        "activity_lines": [
          24.68,
          24.606364,
          25.507619,
          25.325376
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 338088,
        "typical_volume": 601801.85,
        "trend": 24.771667,
        "fair_value": 18.23013,
        "relative_strength": -10.748876,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.383245,
        "energy": 9.459292,
        "activity_lines": [
          25.106667,
          24.754546,
          25.486667,
          25.388925
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "volume": 277043,
        "typical_volume": 603153.8,
        "trend": 24.931667,
        "fair_value": 18.280814,
        "relative_strength": -13.020888,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 9.884643,
        "energy": 14.09304,
        "activity_lines": [
          25.326666,
          24.87,
          25.428571,
          25.423011
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 172750,
        "typical_volume": 567509.3,
        "trend": 25.096667,
        "fair_value": 18.333908,
        "relative_strength": -9.694896,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 7.796487,
        "energy": 11.505375,
        "activity_lines": [
          25.546666,
          25.070909,
          25.410476,
          25.479032
        ]
      },
      {
        "date": "2024-06-07",
        "close": 41.400002,
        "volume": 5545074,
        "typical_volume": 763093.65,
        "trend": 25.81,
        "fair_value": 18.485807,
        "relative_strength": 38.926472,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.446021,
        "energy": 87.201336,
        "activity_lines": [
          30.82,
          28.083636,
          26.871905,
          26.53086
        ]
      },
      {
        "date": "2024-06-14",
        "close": 60.5,
        "volume": 10237438,
        "typical_volume": 1236667.95,
        "trend": 27.095,
        "fair_value": 18.762133,
        "relative_strength": 93.066158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.013563,
        "energy": 98.629679,
        "activity_lines": [
          41.446667,
          34.270909,
          30.084048,
          28.768925
        ]
      },
      {
        "date": "2024-06-21",
        "close": 72.900002,
        "volume": 10437757,
        "typical_volume": 1652808.45,
        "trend": 28.7,
        "fair_value": 19.104407,
        "relative_strength": 119.691363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.414518,
        "energy": 99.390056,
        "activity_lines": [
          53.840001,
          42.067273,
          34.317143,
          31.724086
        ]
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "volume": 3579239,
        "typical_volume": 1827349.65,
        "trend": 30.4,
        "fair_value": 19.450945,
        "relative_strength": 119.439912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.171758,
        "energy": 98.298163,
        "activity_lines": [
          63.446667,
          49.174546,
          38.446429,
          34.646667
        ]
      },
      {
        "date": "2024-07-05",
        "close": 118.5,
        "volume": 24853234,
        "typical_volume": 3047782.55,
        "trend": 33.598333,
        "fair_value": 20.081545,
        "relative_strength": 228.403044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 99.754275,
        "energy": 99.888574,
        "activity_lines": [
          84.640001,
          63.441819,
          46.599524,
          40.330538
        ]
      },
      {
        "date": "2024-07-12",
        "close": 73.800003,
        "volume": 8522087,
        "typical_volume": 3436336.2,
        "trend": 35.261667,
        "fair_value": 20.426802,
        "relative_strength": 97.895067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.452198,
        "energy": 72.608867,
        "activity_lines": [
          84.753335,
          67.856364,
          50.066905,
          42.924194
        ]
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "volume": 4311114,
        "typical_volume": 3611505.85,
        "trend": 36.973333,
        "fair_value": 20.776167,
        "relative_strength": 106.519498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.803985,
        "energy": 67.563108,
        "activity_lines": [
          83.106668,
          71.623637,
          53.431667,
          45.487957
        ]
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "volume": 1647823,
        "typical_volume": 3665048.7,
        "trend": 38.546667,
        "fair_value": 21.094316,
        "relative_strength": 98.396078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.671322,
        "energy": 65.418419,
        "activity_lines": [
          79.160001,
          73.754546,
          56.190477,
          47.683226
        ]
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 7383277,
        "typical_volume": 4010430.75,
        "trend": 40.423333,
        "fair_value": 21.470953,
        "relative_strength": 122.788902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.741378,
        "energy": 52.305395,
        "activity_lines": [
          78.34,
          76.696364,
          59.595953,
          50.357635
        ]
      },
      {
        "date": "2024-08-09",
        "close": 73.199997,
        "volume": 10816553,
        "typical_volume": 4526584.8,
        "trend": 42.046667,
        "fair_value": 21.799621,
        "relative_strength": 100.734888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.151489,
        "energy": 40.292434,
        "activity_lines": [
          74.853333,
          77.407273,
          62.091905,
          52.472258
        ]
      },
      {
        "date": "2024-08-16",
        "close": 81.900002,
        "volume": 16539602,
        "typical_volume": 5340982.2,
        "trend": 43.875,
        "fair_value": 22.186447,
        "relative_strength": 110.270177,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.051508,
        "energy": 40.062035,
        "activity_lines": [
          77.286667,
          78.838182,
          65.184286,
          55.043441
        ]
      },
      {
        "date": "2024-08-23",
        "close": 86.300003,
        "volume": 25454288,
        "typical_volume": 6608845.85,
        "trend": 45.855,
        "fair_value": 22.62099,
        "relative_strength": 117.382541,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.536257,
        "energy": 45.013121,
        "activity_lines": [
          80.646668,
          80.332728,
          68.424762,
          57.780538
        ]
      },
      {
        "date": "2024-08-30",
        "close": 79.699997,
        "volume": 7563122,
        "typical_volume": 6966659.2,
        "trend": 47.541667,
        "fair_value": 23.0188,
        "relative_strength": 95.199622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.655479,
        "energy": 39.23487,
        "activity_lines": [
          81.053333,
          80.158182,
          70.744762,
          59.964086
        ]
      },
      {
        "date": "2024-09-06",
        "close": 71.5,
        "volume": 6237290,
        "typical_volume": 7255114.05,
        "trend": 48.958333,
        "fair_value": 23.364444,
        "relative_strength": 78.206404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.463077,
        "energy": 32.330301,
        "activity_lines": [
          78.146667,
          78.369091,
          72.018572,
          61.509785
        ]
      },
      {
        "date": "2024-09-13",
        "close": 70.199997,
        "volume": 3231558,
        "typical_volume": 7401350.7,
        "trend": 50.348333,
        "fair_value": 23.703746,
        "relative_strength": 68.967688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.211505,
        "energy": 25.094098,
        "activity_lines": [
          75.373332,
          76.38909,
          72.936667,
          62.880215
        ]
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "volume": 2088225,
        "typical_volume": 7484665.35,
        "trend": 51.723333,
        "fair_value": 24.042144,
        "relative_strength": 61.306516,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.457046,
        "energy": 18.682967,
        "activity_lines": [
          72.566666,
          75.159999,
          73.56619,
          64.115806
        ]
      },
      {
        "date": "2024-09-27",
        "close": 68.699997,
        "volume": 3210078,
        "typical_volume": 7622282.0,
        "trend": 53.088333,
        "fair_value": 24.375812,
        "relative_strength": 52.257334,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.203393,
        "energy": 15.778968,
        "activity_lines": [
          70.319998,
          73.863635,
          73.913333,
          65.211075
        ]
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "volume": 2125679,
        "typical_volume": 7711661.55,
        "trend": 54.275,
        "fair_value": 24.668698,
        "relative_strength": 39.513626,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.768921,
        "energy": 14.330753,
        "activity_lines": [
          67.146666,
          71.536363,
          73.452381,
          65.811828
        ]
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 3521414,
        "typical_volume": 7873880.1,
        "trend": 55.308333,
        "fair_value": 24.925336,
        "relative_strength": 20.580621,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -11.225893,
        "energy": 29.752383,
        "activity_lines": [
          62.993333,
          68.201818,
          72.206666,
          65.923118
        ]
      },
      {
        "date": "2024-10-18",
        "close": 65.0,
        "volume": 6599513,
        "typical_volume": 8195218.25,
        "trend": 56.66,
        "fair_value": 25.237676,
        "relative_strength": 34.560643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 3.209705,
        "energy": 26.944694,
        "activity_lines": [
          62.873333,
          66.94,
          71.671905,
          66.548387
        ]
      },
      {
        "date": "2024-10-25",
        "close": 59.799999,
        "volume": 3138203,
        "typical_volume": 8074874.7,
        "trend": 57.82,
        "fair_value": 25.518274,
        "relative_strength": 23.046889,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -3.8827,
        "energy": 33.695725,
        "activity_lines": [
          61.366666,
          64.881818,
          70.455238,
          66.750968
        ]
      },
      {
        "date": "2024-11-01",
        "close": 56.0,
        "volume": 1582597,
        "typical_volume": 7642132.65,
        "trend": 58.853333,
        "fair_value": 25.775311,
        "relative_strength": 16.812885,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -11.754863,
        "energy": 40.08656,
        "activity_lines": [
          59.24,
          62.534545,
          68.789047,
          66.633548
        ]
      },
      {
        "date": "2024-11-08",
        "close": 57.099998,
        "volume": 4409116,
        "typical_volume": 7340700.6,
        "trend": 59.956667,
        "fair_value": 26.031435,
        "relative_strength": 13.918794,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -26.45926,
        "energy": 33.008216,
        "activity_lines": [
          58.326666,
          60.938181,
          67.249047,
          66.52043
        ]
      },
      {
        "date": "2024-11-15",
        "close": 54.599998,
        "volume": 1552973,
        "typical_volume": 7239387.3,
        "trend": 61.016667,
        "fair_value": 26.271533,
        "relative_strength": 11.68047,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.364501,
        "energy": 50.155828,
        "activity_lines": [
          56.933332,
          59.298181,
          65.54619,
          66.174838
        ]
      },
      {
        "date": "2024-11-22",
        "close": 52.5,
        "volume": 1331278,
        "typical_volume": 6063289.5,
        "trend": 61.98,
        "fair_value": 26.502555,
        "relative_strength": 5.813139,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.730819,
        "energy": 66.25529,
        "activity_lines": [
          54.933332,
          57.583636,
          63.735714,
          65.625376
        ]
      },
      {
        "date": "2024-11-29",
        "close": 50.799999,
        "volume": 2213510,
        "typical_volume": 5747860.65,
        "trend": 62.8,
        "fair_value": 26.72705,
        "relative_strength": 4.44573,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.504057,
        "energy": 69.278363,
        "activity_lines": [
          53.199999,
          55.881817,
          62.077618,
          64.904086
        ]
      },
      {
        "date": "2024-12-06",
        "close": 54.700001,
        "volume": 3315468,
        "typical_volume": 5698078.35,
        "trend": 63.79,
        "fair_value": 26.978419,
        "relative_strength": 6.951794,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.527473,
        "energy": 65.506229,
        "activity_lines": [
          53.366666,
          55.22909,
          60.900476,
          64.381505
        ]
      },
      {
        "date": "2024-12-13",
        "close": 52.599998,
        "volume": 2991013,
        "typical_volume": 5765237.85,
        "trend": 64.69,
        "fair_value": 27.216326,
        "relative_strength": 2.781756,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.950556,
        "energy": 71.600034,
        "activity_lines": [
          52.919999,
          54.44909,
          59.619999,
          63.659569
        ]
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 18079472,
        "typical_volume": 6300047.6,
        "trend": 66.013333,
        "fair_value": 27.531847,
        "relative_strength": 28.179075,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.446712,
        "energy": 28.554141,
        "activity_lines": [
          56.906666,
          56.101818,
          59.608095,
          63.679569
        ]
      },
      {
        "date": "2024-12-27",
        "close": 64.800003,
        "volume": 14932358,
        "typical_volume": 6505837.85,
        "trend": 67.313333,
        "fair_value": 27.845149,
        "relative_strength": 22.064547,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.414839,
        "energy": 21.432266,
        "activity_lines": [
          60.133334,
          57.554545,
          59.648571,
          63.60129
        ]
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "volume": 3191565,
        "typical_volume": 5838436.0,
        "trend": 67.96,
        "fair_value": 28.134371,
        "relative_strength": 15.10351,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.778072,
        "energy": 22.6925,
        "activity_lines": [
          61.206667,
          58.283636,
          59.348095,
          63.181075
        ]
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "volume": 9938420,
        "typical_volume": 5062642.6,
        "trend": 67.926666,
        "fair_value": 28.417133,
        "relative_strength": 11.036589,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.836127,
        "energy": 22.393945,
        "activity_lines": [
          61.18,
          58.758182,
          59.024285,
          62.635268
        ]
      },
      {
        "date": "2025-01-17",
        "close": 56.099998,
        "volume": 3899870,
        "typical_volume": 4879480.0,
        "trend": 67.366666,
        "fair_value": 28.675915,
        "relative_strength": 3.313061,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.217896,
        "energy": 15.983236,
        "activity_lines": [
          59.7,
          58.550909,
          58.504285,
          61.872258
        ]
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "volume": 1527228,
        "typical_volume": 4643976.9,
        "trend": 66.706666,
        "fair_value": 28.921581,
        "relative_strength": -2.43399,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.276892,
        "energy": 27.457395,
        "activity_lines": [
          57.353333,
          58.016364,
          57.915714,
          61.022795
        ]
      },
      {
        "date": "2025-02-07",
        "close": 53.5,
        "volume": 1661152,
        "typical_volume": 4565456.6,
        "trend": 64.54,
        "fair_value": 29.164633,
        "relative_strength": -4.022366,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.203695,
        "energy": 37.188456,
        "activity_lines": [
          55.493333,
          57.361818,
          57.342857,
          60.170752
        ]
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "volume": 4836418,
        "typical_volume": 4702866.25,
        "trend": 64.006666,
        "fair_value": 29.431503,
        "relative_strength": 4.394347,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -41.015016,
        "energy": 33.148102,
        "activity_lines": [
          55.82,
          57.470909,
          57.259047,
          59.735914
        ]
      },
      {
        "date": "2025-02-21",
        "close": 57.799999,
        "volume": 2357974,
        "typical_volume": 4660261.05,
        "trend": 63.433333,
        "fair_value": 29.697436,
        "relative_strength": 1.118051,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -38.707358,
        "energy": 26.033626,
        "activity_lines": [
          56.346666,
          57.452727,
          57.230952,
          59.335483
        ]
      },
      {
        "date": "2025-02-28",
        "close": 56.700001,
        "volume": 1703875,
        "typical_volume": 4639170.85,
        "trend": 62.956666,
        "fair_value": 29.958974,
        "relative_strength": 1.327166,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.226929,
        "energy": 20.41975,
        "activity_lines": [
          56.62,
          57.178182,
          57.15,
          58.901075
        ]
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 1715989,
        "typical_volume": 4548899.6,
        "trend": 62.056666,
        "fair_value": 30.200641,
        "relative_strength": -3.954622,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.39851,
        "energy": 26.920177,
        "activity_lines": [
          55.62,
          56.156363,
          56.743809,
          58.258709
        ]
      },
      {
        "date": "2025-03-14",
        "close": 51.900002,
        "volume": 1142207,
        "typical_volume": 4276034.3,
        "trend": 61.346666,
        "fair_value": 30.436538,
        "relative_strength": -4.105382,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -58.431964,
        "energy": 32.814131,
        "activity_lines": [
          54.333334,
          55.152727,
          56.247143,
          57.603441
        ]
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "volume": 1068205,
        "typical_volume": 4172534.4,
        "trend": 60.303333,
        "fair_value": 30.666667,
        "relative_strength": -8.24419,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -61.523142,
        "energy": 49.500875,
        "activity_lines": [
          52.72,
          54.147273,
          55.689047,
          56.910107
        ]
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "volume": 1804905,
        "typical_volume": 4183649.8,
        "trend": 58.956666,
        "fair_value": 30.86859,
        "relative_strength": -15.034096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.549408,
        "energy": 74.255606,
        "activity_lines": [
          50.020001,
          52.472728,
          54.727143,
          55.98086
        ]
      },
      {
        "date": "2025-04-04",
        "close": 42.900002,
        "volume": 1168127,
        "typical_volume": 4021600.35,
        "trend": 57.73,
        "fair_value": 31.049679,
        "relative_strength": -19.933174,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.842168,
        "energy": 85.043585,
        "activity_lines": [
          47.113334,
          50.500001,
          53.527619,
          54.944946
        ]
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "volume": 1735357,
        "typical_volume": 4030719.55,
        "trend": 56.476667,
        "fair_value": 31.174359,
        "relative_strength": -31.263928,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -94.243751,
        "energy": 95.284299,
        "activity_lines": [
          42.126668,
          47.13091,
          51.538572,
          53.407527
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "volume": 2622660,
        "typical_volume": 4095288.65,
        "trend": 55.371667,
        "fair_value": 31.319872,
        "relative_strength": -24.790131,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.341823,
        "energy": 92.196955,
        "activity_lines": [
          39.463334,
          44.703637,
          49.948096,
          52.154194
        ]
      },
      {
        "date": "2025-04-25",
        "close": 37.5,
        "volume": 1434907,
        "typical_volume": 4056358.5,
        "trend": 54.305,
        "fair_value": 31.469872,
        "relative_strength": -26.108976,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.514046,
        "energy": 89.096858,
        "activity_lines": [
          37.940001,
          42.657273,
          48.474048,
          51.001183
        ]
      },
      {
        "date": "2025-05-02",
        "close": 40.799999,
        "volume": 2849842,
        "typical_volume": 4033077.2,
        "trend": 53.375,
        "fair_value": 31.639744,
        "relative_strength": -23.599236,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.387771,
        "energy": 83.135478,
        "activity_lines": [
          38.39,
          41.58,
          47.377619,
          50.129893
        ]
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "volume": 1495068,
        "typical_volume": 3958279.95,
        "trend": 52.628333,
        "fair_value": 31.809295,
        "relative_strength": -25.899553,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.347139,
        "energy": 59.696194,
        "activity_lines": [
          38.913333,
          40.666364,
          46.271191,
          49.266989
        ]
      },
      {
        "date": "2025-05-16",
        "close": 42.349998,
        "volume": 2758833,
        "typical_volume": 3192248.0,
        "trend": 52.173333,
        "fair_value": 31.996154,
        "relative_strength": -25.288741,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.295954,
        "energy": 50.595188,
        "activity_lines": [
          40.413332,
          40.483636,
          45.448571,
          48.603871
        ]
      },
      {
        "date": "2025-05-23",
        "close": 44.75,
        "volume": 2053870,
        "typical_volume": 2548323.6,
        "trend": 51.498333,
        "fair_value": 32.208333,
        "relative_strength": -20.862612,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.493743,
        "energy": 34.058974,
        "activity_lines": [
          42.149999,
          40.930909,
          44.962381,
          48.124946
        ]
      },
      {
        "date": "2025-05-30",
        "close": 41.900002,
        "volume": 3834567,
        "typical_volume": 2580473.7,
        "trend": 50.901667,
        "fair_value": 32.388462,
        "relative_strength": -25.278635,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.683891,
        "energy": 28.307297,
        "activity_lines": [
          42.423334,
          40.99,
          44.300238,
          47.505699
        ]
      },
      {
        "date": "2025-06-06",
        "close": 40.349998,
        "volume": 1112579,
        "typical_volume": 2139181.65,
        "trend": 50.38,
        "fair_value": 32.5625,
        "relative_strength": -29.416752,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.725156,
        "energy": 27.806674,
        "activity_lines": [
          41.886666,
          40.925454,
          43.580476,
          46.824946
        ]
      },
      {
        "date": "2025-06-13",
        "close": 38.900002,
        "volume": 1047042,
        "typical_volume": 1996540.25,
        "trend": 49.773333,
        "fair_value": 32.726282,
        "relative_strength": -33.160075,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.513786,
        "energy": 34.009082,
        "activity_lines": [
          40.896667,
          40.698182,
          42.81381,
          46.084301
        ]
      },
      {
        "date": "2025-06-20",
        "close": 37.349998,
        "volume": 1147737,
        "typical_volume": 1977565.7,
        "trend": 49.198333,
        "fair_value": 32.877885,
        "relative_strength": -35.274857,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.196332,
        "energy": 45.810281,
        "activity_lines": [
          39.463333,
          40.261818,
          41.981429,
          45.282796
        ]
      },
      {
        "date": "2025-06-27",
        "close": 37.549999,
        "volume": 1068613,
        "typical_volume": 1947938.75,
        "trend": 48.7,
        "fair_value": 33.03141,
        "relative_strength": -35.773527,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.589878,
        "energy": 49.290885,
        "activity_lines": [
          38.429999,
          39.79909,
          41.248333,
          44.53129
        ]
      },
      {
        "date": "2025-07-04",
        "close": 36.799999,
        "volume": 785416,
        "typical_volume": 1745388.65,
        "trend": 48.233333,
        "fair_value": 33.182692,
        "relative_strength": -36.216529,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.489494,
        "energy": 57.174498,
        "activity_lines": [
          37.626666,
          39.190909,
          40.519762,
          43.763548
        ]
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "volume": 772608,
        "typical_volume": 1666120.35,
        "trend": 47.593333,
        "fair_value": 33.330128,
        "relative_strength": -37.387306,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.896533,
        "energy": 72.59716,
        "activity_lines": [
          36.729999,
          38.35909,
          39.767381,
          42.942043
        ]
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "volume": 1247255,
        "typical_volume": 1643289.35,
        "trend": 47.14,
        "fair_value": 33.498718,
        "relative_strength": -32.333337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.89025,
        "energy": 53.250643,
        "activity_lines": [
          37.323333,
          38.26,
          39.454524,
          42.387634
        ]
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "volume": 1992434,
        "typical_volume": 1657111.6,
        "trend": 46.245,
        "fair_value": 33.6625,
        "relative_strength": -32.89284,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.485564,
        "energy": 42.62314,
        "activity_lines": [
          37.626667,
          38.024546,
          39.145,
          41.807634
        ]
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "volume": 877245,
        "typical_volume": 1643863.5,
        "trend": 45.335,
        "fair_value": 33.821474,
        "relative_strength": -33.385776,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.393811,
        "energy": 40.013085,
        "activity_lines": [
          37.66,
          37.747273,
          38.844286,
          41.243441
        ]
      },
      {
        "date": "2025-08-08",
        "close": 38.150002,
        "volume": 1129806,
        "typical_volume": 1646943.55,
        "trend": 44.58,
        "fair_value": 33.985897,
        "relative_strength": -32.751436,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.150419,
        "energy": 28.033573,
        "activity_lines": [
          37.913334,
          37.72,
          38.674048,
          40.779893
        ]
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "volume": 1586255,
        "typical_volume": 1636011.05,
        "trend": 43.918333,
        "fair_value": 34.148718,
        "relative_strength": -29.992114,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.699396,
        "energy": 23.087838,
        "activity_lines": [
          38.576668,
          38.033637,
          38.705953,
          40.461828
        ]
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 1270649,
        "typical_volume": 1641137.15,
        "trend": 43.281667,
        "fair_value": 34.297436,
        "relative_strength": -31.918514,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.523422,
        "energy": 25.855996,
        "activity_lines": [
          38.080001,
          37.878183,
          38.515238,
          40.015484
        ]
      },
      {
        "date": "2025-08-29",
        "close": 48.549999,
        "volume": 13075531,
        "typical_volume": 2208145.85,
        "trend": 43.093333,
        "fair_value": 34.519231,
        "relative_strength": -10.977805,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 15.37108,
        "energy": 19.936831,
        "activity_lines": [
          41.566667,
          39.857273,
          39.452619,
          40.355377
        ]
      },
      {
        "date": "2025-09-05",
        "close": 44.200001,
        "volume": 4602314,
        "typical_volume": 2307128.55,
        "trend": 42.783334,
        "fair_value": 34.713462,
        "relative_strength": -18.584603,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 20.006162,
        "energy": 26.718296,
        "activity_lines": [
          42.91,
          40.841819,
          39.905953,
          40.426774
        ]
      },
      {
        "date": "2025-09-12",
        "close": 42.400002,
        "volume": 2408671,
        "typical_volume": 2355816.75,
        "trend": 42.27,
        "fair_value": 34.895513,
        "relative_strength": -23.799863,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 15.054732,
        "energy": 24.779421,
        "activity_lines": [
          43.206668,
          41.378183,
          40.15381,
          40.402043
        ]
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "volume": 1283380,
        "typical_volume": 2277493.65,
        "trend": 41.751667,
        "fair_value": 35.077885,
        "relative_strength": -23.314411,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 16.422691,
        "energy": 27.046545,
        "activity_lines": [
          43.170001,
          41.785455,
          40.364048,
          40.400753
        ]
      },
      {
        "date": "2025-09-26",
        "close": 40.450001,
        "volume": 1431155,
        "typical_volume": 2274298.0,
        "trend": 41.21,
        "fair_value": 35.247436,
        "relative_strength": -25.553491,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 19.37675,
        "energy": 16.556904,
        "activity_lines": [
          42.360001,
          41.742728,
          40.395953,
          40.316775
        ]
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 745060,
        "typical_volume": 2173609.35,
        "trend": 40.81,
        "fair_value": 35.423077,
        "relative_strength": -26.892266,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.400917,
        "energy": 5.475721,
        "activity_lines": [
          41.503334,
          41.773637,
          40.478096,
          40.303226
        ]
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "volume": 530258,
        "typical_volume": 2097428.75,
        "trend": 40.43,
        "fair_value": 35.596474,
        "relative_strength": -28.350198,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 3.615284,
        "energy": 6.86235,
        "activity_lines": [
          40.983334,
          41.661819,
          40.519048,
          40.283226
        ]
      },
      {
        "date": "2025-10-17",
        "close": 42.549999,
        "volume": 1659543,
        "typical_volume": 1988677.55,
        "trend": 40.161667,
        "fair_value": 35.782051,
        "relative_strength": -24.099542,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.074662,
        "energy": 17.286752,
        "activity_lines": [
          41.393333,
          41.868182,
          40.775477,
          40.42
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "volume": 932882,
        "typical_volume": 1979692.7,
        "trend": 39.985,
        "fair_value": 35.958333,
        "relative_strength": -27.302418,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.749686,
        "energy": 14.435967,
        "activity_lines": [
          41.143332,
          41.64,
          40.843095,
          40.44828
        ]
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "volume": 1119884,
        "typical_volume": 1983334.8,
        "trend": 39.851667,
        "fair_value": 36.128205,
        "relative_strength": -31.305335,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.690066,
        "energy": 10.384578,
        "activity_lines": [
          40.436667,
          41.085455,
          40.747619,
          40.37828
        ]
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "volume": 787021,
        "typical_volume": 1965299.0,
        "trend": 39.981667,
        "fair_value": 36.291346,
        "relative_strength": -31.122346,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.774343,
        "energy": 12.289266,
        "activity_lines": [
          39.466666,
          40.296364,
          40.547381,
          40.245914
        ]
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "volume": 960339,
        "typical_volume": 1959885.3,
        "trend": 39.973333,
        "fair_value": 36.445192,
        "relative_strength": -31.60666,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -21.026716,
        "energy": 26.086858,
        "activity_lines": [
          38.376666,
          39.520909,
          40.249762,
          40.040645
        ]
      },
      {
        "date": "2025-11-21",
        "close": 33.599998,
        "volume": 902067,
        "typical_volume": 1965717.85,
        "trend": 39.843333,
        "fair_value": 36.579167,
        "relative_strength": -34.556138,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -60.646676,
        "energy": 57.385797,
        "activity_lines": [
          36.466666,
          38.298181,
          39.650952,
          39.629462
        ]
      },
      {
        "date": "2025-11-28",
        "close": 36.099998,
        "volume": 665054,
        "typical_volume": 1960340.15,
        "trend": 39.686667,
        "fair_value": 36.725641,
        "relative_strength": -32.056494,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.497233,
        "energy": 67.2497,
        "activity_lines": [
          35.986665,
          37.689999,
          39.305476,
          39.387957
        ]
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "volume": 2354595,
        "typical_volume": 2015707.15,
        "trend": 39.785,
        "fair_value": 36.913782,
        "relative_strength": -19.5875,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.668742,
        "energy": 29.663434,
        "activity_lines": [
          38.089999,
          38.43909,
          39.609524,
          39.598495
        ]
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "volume": 2838433,
        "typical_volume": 2058007.1,
        "trend": 39.673333,
        "fair_value": 37.076282,
        "relative_strength": -26.82605,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.954812,
        "energy": 20.359779,
        "activity_lines": [
          38.606666,
          38.424545,
          39.518571,
          39.547849
        ]
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 529301,
        "typical_volume": 2040609.9,
        "trend": 39.448333,
        "fair_value": 37.232051,
        "relative_strength": -26.730333,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.264594,
        "energy": 18.667577,
        "activity_lines": [
          38.71,
          38.264545,
          39.328333,
          39.439892
        ]
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 540177,
        "typical_volume": 2011128.45,
        "trend": 39.351667,
        "fair_value": 37.394872,
        "relative_strength": -25.908015,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.78344,
        "energy": 11.182068,
        "activity_lines": [
          39.066667,
          38.331818,
          39.230952,
          39.410968
        ]
      },
      {
        "date": "2026-01-02",
        "close": 37.950001,
        "volume": 570190,
        "typical_volume": 1960325.2,
        "trend": 39.271667,
        "fair_value": 37.551282,
        "relative_strength": -28.744326,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.607653,
        "energy": 6.27101,
        "activity_lines": [
          38.713334,
          38.272727,
          39.029524,
          39.320538
        ]
      },
      {
        "date": "2026-01-09",
        "close": 40.200001,
        "volume": 2937734,
        "typical_volume": 2043679.45,
        "trend": 39.315,
        "fair_value": 37.720513,
        "relative_strength": -25.816932,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.397541,
        "energy": 2.884772,
        "activity_lines": [
          38.986667,
          38.670909,
          39.050476,
          39.38043
        ]
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "volume": 1632441,
        "typical_volume": 1471524.95,
        "trend": 39.405,
        "fair_value": 37.888141,
        "relative_strength": -27.710245,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 5.294038,
        "energy": 5.331618,
        "activity_lines": [
          39.393333,
          39.018182,
          39.041905,
          39.427849
        ]
      },
      {
        "date": "2026-01-23",
        "close": 45.299999,
        "volume": 5063428,
        "typical_volume": 1494580.65,
        "trend": 39.663333,
        "fair_value": 38.091987,
        "relative_strength": -18.757065,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 40.992151,
        "energy": 36.472001,
        "activity_lines": [
          41.48,
          40.279091,
          39.573809,
          39.808172
        ]
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 5407079,
        "typical_volume": 1644501.05,
        "trend": 39.803333,
        "fair_value": 38.270192,
        "relative_strength": -25.86554,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.845348,
        "energy": 31.20718,
        "activity_lines": [
          41.646666,
          40.603636,
          39.690952,
          39.894408
        ]
      },
      {
        "date": "2026-02-06",
        "close": 38.099998,
        "volume": 1278459,
        "typical_volume": 1644255.0,
        "trend": 39.89,
        "fair_value": 38.428526,
        "relative_strength": -29.653473,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 0.237543,
        "energy": 14.407925,
        "activity_lines": [
          40.713332,
          40.266363,
          39.538571,
          39.784516
        ]
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "volume": 430549,
        "typical_volume": 1594224.7,
        "trend": 39.85,
        "fair_value": 38.585577,
        "relative_strength": -32.955145,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.291067,
        "energy": 15.405167,
        "activity_lines": [
          39.669999,
          39.838181,
          39.37738,
          39.649677
        ]
      },
      {
        "date": "2026-02-27",
        "close": 39.299999,
        "volume": 971403,
        "typical_volume": 1605541.85,
        "trend": 39.888333,
        "fair_value": 38.751603,
        "relative_strength": -32.833921,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.729201,
        "energy": 17.617266,
        "activity_lines": [
          39.286666,
          39.776363,
          39.371666,
          39.614193
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.599998,
        "volume": 1449754,
        "typical_volume": 1651516.65,
        "trend": 39.825,
        "fair_value": 38.89391,
        "relative_strength": -34.8086,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -51.494021,
        "energy": 33.698425,
        "activity_lines": [
          37.719999,
          39.036363,
          39.021666,
          39.337526
        ]
      },
      {
        "date": "2026-03-13",
        "close": 40.75,
        "volume": 3115580,
        "typical_volume": 1724318.5,
        "trend": 39.911666,
        "fair_value": 39.06859,
        "relative_strength": -23.917653,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.950725,
        "energy": 18.466227,
        "activity_lines": [
          38.516666,
          39.276363,
          39.185476,
          39.397204
        ]
      },
      {
        "date": "2026-03-20",
        "close": 40.25,
        "volume": 2858615,
        "typical_volume": 1820605.15,
        "trend": 39.931666,
        "fair_value": 39.240705,
        "relative_strength": -24.114781,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.841963,
        "energy": 11.637185,
        "activity_lines": [
          39.163333,
          39.393636,
          39.310238,
          39.419032
        ]
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 1453429,
        "typical_volume": 1837282.4,
        "trend": 40.031666,
        "fair_value": 39.410897,
        "relative_strength": -22.59626,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.003824,
        "energy": 5.650728,
        "activity_lines": [
          39.583333,
          39.423636,
          39.412857,
          39.42344
        ]
      },
      {
        "date": "2026-04-03",
        "close": 43.349998,
        "volume": 5567771,
        "typical_volume": 2076319.9,
        "trend": 39.858333,
        "fair_value": 39.585897,
        "relative_strength": -13.88017,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.460129,
        "energy": 22.732715,
        "activity_lines": [
          40.973333,
          40.066363,
          39.829285,
          39.637526
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "volume": 3921992,
        "typical_volume": 2224402.55,
        "trend": 39.73,
        "fair_value": 39.744872,
        "relative_strength": -25.468379,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.369896,
        "energy": 20.122435,
        "activity_lines": [
          41.093332,
          40.103635,
          39.933571,
          39.669247
        ]
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "volume": 2084364,
        "typical_volume": 2283517.4,
        "trend": 39.609999,
        "fair_value": 39.892949,
        "relative_strength": -30.434756,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.372637,
        "energy": 14.863105,
        "activity_lines": [
          40.379999,
          39.94909,
          39.873333,
          39.609247
        ]
      },
      {
        "date": "2026-04-24",
        "close": 37.150002,
        "volume": 2306966,
        "typical_volume": 2365613.0,
        "trend": 39.44,
        "fair_value": 40.017628,
        "relative_strength": -36.260518,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -10.110539,
        "energy": 6.231152,
        "activity_lines": [
          39.246666,
          39.534545,
          39.63119,
          39.450537
        ]
      },
      {
        "date": "2026-05-01",
        "close": 39.0,
        "volume": 1211378,
        "typical_volume": 2308452.15,
        "trend": 39.391666,
        "fair_value": 40.159295,
        "relative_strength": -32.306825,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -3.799165,
        "energy": 8.018588,
        "activity_lines": [
          38.936667,
          39.473636,
          39.560238,
          39.42215
        ]
      },
      {
        "date": "2026-05-08",
        "close": 37.950001,
        "volume": 1917938,
        "typical_volume": 2262427.4,
        "trend": 39.29,
        "fair_value": 40.29359,
        "relative_strength": -37.51535,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -11.737801,
        "energy": 14.774126,
        "activity_lines": [
          38.343334,
          39.2,
          39.408095,
          39.329139
        ]
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 3631874,
        "typical_volume": 2417556.05,
        "trend": 39.293333,
        "fair_value": 40.447115,
        "relative_strength": -31.616883,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 0.495895,
        "energy": 5.962676,
        "activity_lines": [
          38.993333,
          39.432727,
          39.513333,
          39.413655
        ]
      },
      {
        "date": "2026-05-22",
        "close": 44.700001,
        "volume": 6957775,
        "typical_volume": 2738435.95,
        "trend": 39.365,
        "fair_value": 40.610577,
        "relative_strength": -25.790601,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 58.335898,
        "energy": 36.367101,
        "activity_lines": [
          40.993333,
          40.32,
          39.996666,
          39.762473
        ]
      },
      {
        "date": "2026-05-29",
        "close": 48.75,
        "volume": 12811813,
        "typical_volume": 3350517.1,
        "trend": 39.636666,
        "fair_value": 40.801282,
        "relative_strength": -22.505016,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.388603,
        "energy": 62.089016,
        "activity_lines": [
          43.95,
          41.871818,
          40.838571,
          40.367957
        ]
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "volume": 15000744,
        "typical_volume": 3953667.6,
        "trend": 40.27,
        "fair_value": 41.045833,
        "relative_strength": -7.794981,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.869416,
        "energy": 84.209327,
        "activity_lines": [
          49.183334,
          44.932728,
          42.500476,
          41.546236
        ]
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 6662962,
        "typical_volume": 4205193.65,
        "trend": 40.66,
        "fair_value": 41.235256,
        "relative_strength": -18.729767,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.842766,
        "energy": 77.637762,
        "activity_lines": [
          50.356667,
          46.140909,
          43.278095,
          42.14172
        ]
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 2718389,
        "typical_volume": 4087941.7,
        "trend": 41.0,
        "fair_value": 41.410577,
        "relative_strength": -25.871414,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.193235,
        "energy": 74.596876,
        "activity_lines": [
          49.926667,
          46.782728,
          43.772619,
          42.550753
        ]
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "volume": 3144903,
        "typical_volume": 3974832.9,
        "trend": 41.343333,
        "fair_value": 41.561859,
        "relative_strength": -27.090609,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.337931,
        "energy": 54.651494,
        "activity_lines": [
          48.036668,
          46.740001,
          43.96381,
          42.737849
        ]
      },
      {
        "date": "2026-07-03",
        "close": 47.549999,
        "volume": 2978853,
        "typical_volume": 4059852.6,
        "trend": 41.725,
        "fair_value": 41.719231,
        "relative_strength": -24.058555,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.05229,
        "energy": 31.365277,
        "activity_lines": [
          47.416667,
          47.268182,
          44.48881,
          43.138279
        ]
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "volume": 0,
        "typical_volume": 4038325.15,
        "trend": 41.936666,
        "fair_value": 41.896154,
        "relative_strength": -18.146986,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.718925,
        "energy": 27.85783,
        "activity_lines": [
          47.46,
          47.925455,
          45.135476,
          43.626989
        ]
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "volume": 2968761,
        "typical_volume": 4138193.05,
        "trend": 42.053333,
        "fair_value": 42.007051,
        "relative_strength": -24.381751,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.83202,
        "energy": 17.149821,
        "activity_lines": [
          45.81,
          47.159091,
          45.079762,
          43.663333
        ]
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "volume": 1464008,
        "typical_volume": 4138905.75,
        "trend": 42.141666,
        "fair_value": 42.083974,
        "relative_strength": -28.534225,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.86945,
        "energy": 13.253448,
        "activity_lines": [
          44.01,
          45.973637,
          44.832619,
          43.572796
        ]
      },
      {
        "date": "2026-07-31",
        "close": 37.700001,
        "volume": 1294728,
        "typical_volume": 4047863.15,
        "trend": 42.098333,
        "fair_value": 42.130769,
        "relative_strength": -32.138336,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.862255,
        "energy": 22.975061,
        "activity_lines": [
          41.650001,
          44.25091,
          44.280477,
          43.286237
        ]
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 2027305,
        "typical_volume": 4006297.65,
        "trend": 42.326666,
        "fair_value": 42.234615,
        "relative_strength": -20.679746,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -6.712619,
        "energy": 17.171772,
        "activity_lines": [
          42.07,
          43.946364,
          44.419048,
          43.460538
        ]
      },
      {
        "date": "2026-08-14",
        "close": 40.599998,
        "volume": 2398805,
        "typical_volume": 4053566.45,
        "trend": 42.34,
        "fair_value": 42.329167,
        "relative_strength": -29.861917,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.859885,
        "energy": 20.055853,
        "activity_lines": [
          41.273333,
          42.95,
          44.135952,
          43.34914
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}