{ "ticker": { "uuid": "3d4a04b5-62d1-4438-ab4a-c5e1746f490d", "symbol": "8291", "name": "ShineMore Technology Materials Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.237, "architecture_energy": 10.004, "architecture_maturity": 34.474, "architecture_confidence": 87.099, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.37, "rotation_up": 21.58, "upward_expansion": 51.01, "deceleration": 90.01, "rotation_down": 31.18, "downward_expansion": 24.01 }, "activity_lines": [ 37.93, 37.701818, 44.465714, 39.934409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 35.0, "trend_reference": 33.245, "distance_from_trend": 0.05279, "trend_direction": "Improving", "fair_value": 26.021616, "distance_from_fair_value": 0.345036, "fair_value_direction": "Weakening", "relative_strength": 3.410535, "relative_strength_direction": "Weakening", "price_momentum": 1.046784, "excess_performance": 0.605412, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05279, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.278818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345036, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.065576, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034105, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.007511, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.046784, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.199769, "read": "Demand-led" } ], "volume": { "latest": 221050, "relative_activity": 0.495091, "balance": 1.199769, "dry_up": 0.705622, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.525714, "annualized_volatility": 1.820638, "from_high_reference": -0.736842, "from_low_reference": 1.880658 }, "levels": { "trend_reference": 33.245, "fair_value_reference": 26.021616, "structural_low": 12.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.009981, "regime_survival": 0.545455, "best_return": 1.105263, "worst_return": -0.245794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.010526, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.018105, "regime_survival": 0.4, "best_return": 0.613129, "worst_return": -0.28972, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.018933, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011675, "regime_survival": 0.0, "best_return": 0.168994, "worst_return": -0.38246, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.069864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094341, "regime_survival": 0.5, "best_return": 0.230637, "worst_return": -0.090909, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.236364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": 0.731844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.081897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.260748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.041816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.126675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": -0.044843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.26625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": -0.02, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.32302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-24", "tenure": "Established", "return": -0.116959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.605442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.225352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.05914, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.222221, "volume": 9180, "typical_volume": 2443.5, "trend": 22.418518, "fair_value": 24.838318, "relative_strength": -9.220841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.174497, "energy": 42.849849, "activity_lines": [ 21.407407, 21.581144, 21.957671, 22.17475 ] }, { "date": "2023-08-18", "close": 20.925924, "volume": 1890, "typical_volume": 2416.5, "trend": 22.392592, "fair_value": 24.827635, "relative_strength": -12.84907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.090449, "energy": 58.939907, "activity_lines": [ 21.19753, 21.435016, 21.844091, 22.078454 ] }, { "date": "2023-08-25", "close": 20.925924, "volume": 0, "typical_volume": 2403.0, "trend": 22.366666, "fair_value": 24.825973, "relative_strength": -13.081118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.32265, "energy": 54.261531, "activity_lines": [ 21.074073, 21.312457, 21.733332, 21.98383 ] }, { "date": "2023-09-01", "close": 22.851851, "volume": 810, "typical_volume": 2443.5, "trend": 22.404937, "fair_value": 24.844254, "relative_strength": -5.827768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.466902, "energy": 11.444084, "activity_lines": [ 21.679011, 21.563635, 21.808994, 22.015132 ] }, { "date": "2023-09-08", "close": 22.962961, "volume": 20520, "typical_volume": 3442.5, "trend": 22.429629, "fair_value": 24.804843, "relative_strength": -4.804705, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.676458, "energy": 10.989072, "activity_lines": [ 22.204937, 21.823568, 21.889064, 22.051134 ] }, { "date": "2023-09-15", "close": 22.962961, "volume": 6480, "typical_volume": 3550.5, "trend": 22.317283, "fair_value": 24.804368, "relative_strength": -6.507713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.502204, "energy": 17.017874, "activity_lines": [ 22.533332, 22.041076, 21.960316, 22.085542 ] }, { "date": "2023-09-22", "close": 21.962961, "volume": 4050, "typical_volume": 3753.0, "trend": 22.244443, "fair_value": 24.806504, "relative_strength": -7.107166, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.812104, "energy": 13.647064, "activity_lines": [ 22.479011, 22.063298, 21.940034, 22.062683 ] }, { "date": "2023-09-29", "close": 21.925924, "volume": 810, "typical_volume": 3766.5, "trend": 22.170369, "fair_value": 24.798432, "relative_strength": -6.930338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.972702, "energy": 9.029289, "activity_lines": [ 22.343208, 22.0835, 21.92469, 22.042133 ] }, { "date": "2023-10-06", "close": 21.666666, "volume": 6480, "typical_volume": 4036.5, "trend": 22.076542, "fair_value": 24.771604, "relative_strength": -8.438108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.959699, "energy": 9.933135, "activity_lines": [ 22.054319, 22.061951, 21.900175, 22.009636 ] }, { "date": "2023-10-13", "close": 22.037037, "volume": 3240, "typical_volume": 4198.5, "trend": 22.093826, "fair_value": 24.712013, "relative_strength": -7.948619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.108887, "energy": 5.704496, "activity_lines": [ 21.9679, 22.097642, 21.913579, 22.007088 ] }, { "date": "2023-10-20", "close": 21.592592, "volume": 3510, "typical_volume": 4279.5, "trend": 22.072838, "fair_value": 24.658594, "relative_strength": -7.459956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.649244, "energy": 14.40207, "activity_lines": [ 21.795061, 22.015487, 21.885537, 21.97475 ] }, { "date": "2023-10-27", "close": 23.185184, "volume": 5670, "typical_volume": 4495.5, "trend": 22.128394, "fair_value": 24.62678, "relative_strength": 1.655121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.327005, "energy": 4.055999, "activity_lines": [ 22.244444, 22.234342, 22.012168, 22.046514 ] }, { "date": "2023-11-03", "close": 23.333332, "volume": 3510, "typical_volume": 4671.0, "trend": 22.187653, "fair_value": 24.603513, "relative_strength": 0.435759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.672792, "energy": 16.241794, "activity_lines": [ 22.661727, 22.439056, 22.148323, 22.124252 ] }, { "date": "2023-11-10", "close": 23.074074, "volume": 5670, "typical_volume": 4954.5, "trend": 22.238271, "fair_value": 24.58998, "relative_strength": -1.286775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.791222, "energy": 18.630671, "activity_lines": [ 22.898765, 22.552861, 22.254496, 22.181441 ] }, { "date": "2023-11-17", "close": 20.111111, "volume": 6480, "typical_volume": 5008.5, "trend": 22.204937, "fair_value": 24.551756, "relative_strength": -16.082134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.010535, "energy": 11.797349, "activity_lines": [ 22.05432, 22.123905, 22.074426, 22.044204 ] }, { "date": "2023-11-24", "close": 22.962961, "volume": 5940, "typical_volume": 4819.5, "trend": 22.179011, "fair_value": 24.54131, "relative_strength": -4.395339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.105616, "energy": 7.035843, "activity_lines": [ 22.288888, 22.265319, 22.168429, 22.093109 ] }, { "date": "2023-12-01", "close": 23.259258, "volume": 22140, "typical_volume": 5926.5, "trend": 22.162962, "fair_value": 24.532763, "relative_strength": -3.740126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.477406, "energy": 8.187342, "activity_lines": [ 22.530863, 22.460605, 22.287124, 22.162803 ] }, { "date": "2023-12-08", "close": 22.777777, "volume": 18090, "typical_volume": 6588.0, "trend": 22.082715, "fair_value": 24.53395, "relative_strength": -5.1763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.782487, "energy": 16.685671, "activity_lines": [ 22.607406, 22.54478, 22.355025, 22.202468 ] }, { "date": "2023-12-15", "close": 24.074074, "volume": 2700, "typical_volume": 6547.5, "trend": 22.144443, "fair_value": 24.539648, "relative_strength": -1.384976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.94151, "energy": 34.344571, "activity_lines": [ 23.153086, 22.849157, 22.543738, 22.330943 ] }, { "date": "2023-12-22", "close": 20.185184, "volume": 3510, "typical_volume": 6534.0, "trend": 22.076542, "fair_value": 24.518043, "relative_strength": -16.650348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.716985, "energy": 7.809839, "activity_lines": [ 22.335802, 22.402693, 22.347971, 22.204539 ] }, { "date": "2023-12-29", "close": 19.222221, "volume": 810, "typical_volume": 6115.5, "trend": 21.976542, "fair_value": 24.493114, "relative_strength": -21.723001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.523624, "energy": 17.695992, "activity_lines": [ 21.192592, 21.814814, 22.059611, 22.020389 ] }, { "date": "2024-01-05", "close": 24.074074, "volume": 7830, "typical_volume": 6412.5, "trend": 22.038271, "fair_value": 24.495488, "relative_strength": 0.617735, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.583392, "energy": 7.202803, "activity_lines": [ 21.916049, 22.152188, 22.247618, 22.155714 ] }, { "date": "2024-01-12", "close": 21.777777, "volume": 13770, "typical_volume": 7101.0, "trend": 22.023456, "fair_value": 24.478394, "relative_strength": -8.523969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.503297, "energy": 6.745077, "activity_lines": [ 21.819752, 22.055891, 22.201939, 22.138908 ] }, { "date": "2024-01-19", "close": 23.518518, "volume": 10530, "typical_volume": 7587.0, "trend": 22.066666, "fair_value": 24.443969, "relative_strength": -1.968812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.025047, "energy": 12.323685, "activity_lines": [ 22.37037, 22.304376, 22.317989, 22.235363 ] }, { "date": "2024-01-26", "close": 23.888887, "volume": 10800, "typical_volume": 7101.0, "trend": 22.175308, "fair_value": 24.440408, "relative_strength": -1.984938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.162151, "energy": 24.347272, "activity_lines": [ 23.08148, 22.61212, 22.466137, 22.352926 ] }, { "date": "2024-02-02", "close": 26.296295, "volume": 58860, "typical_volume": 9720.0, "trend": 22.31111, "fair_value": 24.442782, "relative_strength": 7.405654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.53909, "energy": 46.814026, "activity_lines": [ 24.348147, 23.288888, 22.839153, 22.618796 ] }, { "date": "2024-02-09", "close": 28.518518, "volume": 7830, "typical_volume": 9909.0, "trend": 22.520987, "fair_value": 24.445156, "relative_strength": 16.002349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.594723, "energy": 65.601421, "activity_lines": [ 25.88395, 24.30909, 23.407936, 23.019274 ] }, { "date": "2024-02-16", "close": 28.185184, "volume": 12690, "typical_volume": 10503.0, "trend": 22.719752, "fair_value": 24.445393, "relative_strength": 11.791884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.492403, "energy": 69.588812, "activity_lines": [ 27.012345, 25.173063, 23.913756, 23.384706 ] }, { "date": "2024-02-23", "close": 23.703703, "volume": 15660, "typical_volume": 10962.0, "trend": 22.806172, "fair_value": 24.383665, "relative_strength": -6.986887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.450389, "energy": 59.391784, "activity_lines": [ 26.219752, 25.123905, 23.962962, 23.448187 ] }, { "date": "2024-03-01", "close": 27.777777, "volume": 16200, "typical_volume": 11610.0, "trend": 23.065431, "fair_value": 24.366808, "relative_strength": 8.855116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.454782, "energy": 55.587948, "activity_lines": [ 26.772839, 25.822221, 24.390475, 23.768936 ] }, { "date": "2024-03-08", "close": 25.925924, "volume": 27540, "typical_volume": 12811.5, "trend": 23.188888, "fair_value": 24.343541, "relative_strength": -2.392438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.584155, "energy": 33.043602, "activity_lines": [ 26.449382, 26.04579, 24.614285, 23.953484 ] }, { "date": "2024-03-15", "close": 21.777777, "volume": 2970, "typical_volume": 12676.5, "trend": 23.217283, "fair_value": 24.302706, "relative_strength": -17.242206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.746703, "energy": 12.708895, "activity_lines": [ 24.7679, 25.393265, 24.422398, 23.862444 ] }, { "date": "2024-03-22", "close": 26.518518, "volume": 60750, "typical_volume": 15538.5, "trend": 23.403703, "fair_value": 24.276115, "relative_strength": -1.826025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.694634, "energy": 18.668514, "activity_lines": [ 25.116048, 25.644443, 24.688712, 24.075427 ] }, { "date": "2024-03-29", "close": 26.481482, "volume": 16470, "typical_volume": 16078.5, "trend": 23.52469, "fair_value": 24.251899, "relative_strength": -2.209914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.818815, "energy": 16.735523, "activity_lines": [ 25.562963, 25.802693, 24.936331, 24.273994 ] }, { "date": "2024-04-05", "close": 24.518518, "volume": 5130, "typical_volume": 16011.0, "trend": 23.576542, "fair_value": 24.251424, "relative_strength": -9.447788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.915361, "energy": 15.906385, "activity_lines": [ 25.17037, 25.550168, 24.980775, 24.338111 ] }, { "date": "2024-04-12", "close": 24.407408, "volume": 8910, "typical_volume": 16159.5, "trend": 23.624691, "fair_value": 24.246913, "relative_strength": -11.366927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.469093, "energy": 15.414009, "activity_lines": [ 24.958025, 25.265993, 24.99365, 24.391716 ] }, { "date": "2024-04-19", "close": 22.148148, "volume": 8910, "typical_volume": 15498.0, "trend": 23.630863, "fair_value": 24.216523, "relative_strength": -14.318213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.641142, "energy": 6.348568, "activity_lines": [ 24.093827, 24.605387, 24.784479, 24.296455 ] }, { "date": "2024-04-26", "close": 21.333332, "volume": 9450, "typical_volume": 15066.0, "trend": 23.61111, "fair_value": 24.157407, "relative_strength": -19.36125, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.826518, "energy": 20.370149, "activity_lines": [ 22.933333, 23.912457, 24.502998, 24.148227 ] }, { "date": "2024-05-03", "close": 23.74074, "volume": 2970, "typical_volume": 15079.5, "trend": 23.680246, "fair_value": 24.100664, "relative_strength": -10.728485, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.601406, "energy": 18.277378, "activity_lines": [ 22.920987, 23.781818, 24.457671, 24.15659 ] }, { "date": "2024-05-10", "close": 22.074074, "volume": 8910, "typical_volume": 15349.5, "trend": 23.681481, "fair_value": 24.052468, "relative_strength": -17.837935, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.494573, "energy": 26.84251, "activity_lines": [ 22.535802, 23.347474, 24.255202, 24.052966 ] }, { "date": "2024-05-17", "close": 21.111111, "volume": 8640, "typical_volume": 15741.0, "trend": 23.665431, "fair_value": 23.998337, "relative_strength": -23.019259, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.322638, "energy": 32.542708, "activity_lines": [ 21.992592, 22.841751, 23.952028, 23.887136 ] }, { "date": "2024-05-24", "close": 28.814814, "volume": 90180, "typical_volume": 19858.5, "trend": 23.853086, "fair_value": 24.014007, "relative_strength": 3.592602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.318469, "energy": 12.014635, "activity_lines": [ 24.237037, 23.824242, 24.373544, 24.219354 ] }, { "date": "2024-05-31", "close": 45.925926, "volume": 298890, "typical_volume": 34114.5, "trend": 24.606172, "fair_value": 24.142212, "relative_strength": 66.081716, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.058017, "energy": 76.62267, "activity_lines": [ 31.74074, 27.789899, 26.402116, 25.643408 ] }, { "date": "2024-06-07", "close": 42.962963, "volume": 383670, "typical_volume": 52771.5, "trend": 25.269135, "fair_value": 24.251899, "relative_strength": 49.077963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.08411, "energy": 83.355504, "activity_lines": [ 36.617284, 30.863973, 28.033509, 26.827718 ] }, { "date": "2024-06-14", "close": 44.444443, "volume": 173610, "typical_volume": 60912.0, "trend": 26.080246, "fair_value": 24.358736, "relative_strength": 48.297854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.670987, "energy": 86.701817, "activity_lines": [ 40.706172, 33.907744, 29.713403, 28.064834 ] }, { "date": "2024-06-21", "close": 42.777779, "volume": 64530, "typical_volume": 61195.5, "trend": 26.74074, "fair_value": 24.464387, "relative_strength": 37.056864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.126695, "energy": 84.593759, "activity_lines": [ 42.748148, 36.286195, 31.136684, 29.142094 ] }, { "date": "2024-06-28", "close": 40.0, "volume": 46980, "typical_volume": 63153.0, "trend": 27.298765, "fair_value": 24.548195, "relative_strength": 28.435953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.191371, "energy": 78.042659, "activity_lines": [ 42.419753, 37.825589, 32.216931, 29.99753 ] }, { "date": "2024-07-05", "close": 37.037037, "volume": 38340, "typical_volume": 64435.5, "trend": 27.774074, "fair_value": 24.625118, "relative_strength": 15.881682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.136029, "energy": 51.438821, "activity_lines": [ 40.358025, 38.501683, 32.960317, 30.625806 ] }, { "date": "2024-07-12", "close": 38.518517, "volume": 51840, "typical_volume": 66244.5, "trend": 28.255555, "fair_value": 24.702278, "relative_strength": 18.157275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.709002, "energy": 40.201768, "activity_lines": [ 39.382716, 39.161616, 33.802645, 31.318996 ] }, { "date": "2024-07-19", "close": 39.444443, "volume": 122850, "typical_volume": 71577.0, "trend": 28.89753, "fair_value": 24.785849, "relative_strength": 25.795313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.145475, "energy": 29.671884, "activity_lines": [ 39.012345, 39.721212, 34.66261, 32.04086 ] }, { "date": "2024-07-26", "close": 39.629627, "volume": 12960, "typical_volume": 70848.0, "trend": 29.577777, "fair_value": 24.869895, "relative_strength": 29.633648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.696929, "energy": 27.288781, "activity_lines": [ 39.037035, 39.998652, 35.484655, 32.733253 ] }, { "date": "2024-08-02", "close": 38.518517, "volume": 19170, "typical_volume": 71658.0, "trend": 30.059259, "fair_value": 24.954178, "relative_strength": 27.74704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.657454, "energy": 26.297688, "activity_lines": [ 38.901233, 39.737373, 36.135625, 33.310075 ] }, { "date": "2024-08-09", "close": 34.666664, "volume": 32130, "typical_volume": 70227.0, "trend": 30.488888, "fair_value": 25.013769, "relative_strength": 15.437926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.589944, "energy": 19.89011, "activity_lines": [ 37.580245, 38.599325, 36.340034, 33.607327 ] }, { "date": "2024-08-16", "close": 31.111111, "volume": 119610, "typical_volume": 75384.0, "trend": 30.741975, "fair_value": 25.041547, "relative_strength": -0.6391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.71013, "energy": 13.3747, "activity_lines": [ 35.232097, 37.019527, 36.167019, 33.64747 ] }, { "date": "2024-08-23", "close": 29.888887, "volume": 54000, "typical_volume": 77827.5, "trend": 30.941975, "fair_value": 25.071699, "relative_strength": -3.823144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.833997, "energy": 11.685565, "activity_lines": [ 32.970369, 35.432995, 35.855555, 33.592432 ] }, { "date": "2024-08-30", "close": 33.703705, "volume": 31590, "typical_volume": 78961.5, "trend": 31.188888, "fair_value": 25.133428, "relative_strength": 7.708596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.805108, "energy": 16.745287, "activity_lines": [ 32.617283, 34.804713, 35.881833, 33.770609 ] }, { "date": "2024-09-06", "close": 29.703703, "volume": 16470, "typical_volume": 79339.5, "trend": 31.228394, "fair_value": 25.158594, "relative_strength": -1.386498, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.390432, "energy": 19.705696, "activity_lines": [ 31.325925, 33.61414, 35.482892, 33.67479 ] }, { "date": "2024-09-13", "close": 29.296297, "volume": 6480, "typical_volume": 79191.0, "trend": 31.265431, "fair_value": 25.171652, "relative_strength": -4.175265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.983983, "energy": 38.78594, "activity_lines": [ 30.48642, 32.5367, 35.00917, 33.550139 ] }, { "date": "2024-09-20", "close": 31.0, "volume": 9180, "typical_volume": 79501.5, "trend": 31.508641, "fair_value": 25.2113, "relative_strength": -0.507093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.605589, "energy": 34.795839, "activity_lines": [ 30.57284, 31.909764, 34.659788, 33.533014 ] }, { "date": "2024-09-27", "close": 32.296295, "volume": 27000, "typical_volume": 80406.0, "trend": 31.659259, "fair_value": 25.252136, "relative_strength": 0.538253, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.828532, "energy": 26.87653, "activity_lines": [ 31.098765, 31.655218, 34.399294, 33.583831 ] }, { "date": "2024-10-04", "close": 30.407408, "volume": 11880, "typical_volume": 80568.0, "trend": 31.808641, "fair_value": 25.280863, "relative_strength": -3.203145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.08501, "energy": 17.538816, "activity_lines": [ 30.834568, 31.187205, 33.910229, 33.503066 ] }, { "date": "2024-10-11", "close": 30.925924, "volume": 6480, "typical_volume": 76383.0, "trend": 32.11358, "fair_value": 25.316476, "relative_strength": -4.175946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.58586, "energy": 17.33994, "activity_lines": [ 30.962962, 30.981144, 33.426278, 33.446116 ] }, { "date": "2024-10-18", "close": 29.666666, "volume": 19170, "typical_volume": 62397.0, "trend": 32.218518, "fair_value": 25.344016, "relative_strength": -10.308217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.928263, "energy": 20.947956, "activity_lines": [ 30.590123, 30.684175, 32.812345, 33.288251 ] }, { "date": "2024-10-25", "close": 28.148148, "volume": 8100, "typical_volume": 43618.5, "trend": 32.274074, "fair_value": 25.361823, "relative_strength": -14.121819, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.588914, "energy": 30.500404, "activity_lines": [ 29.686419, 30.20202, 32.131216, 33.025647 ] }, { "date": "2024-11-01", "close": 26.555555, "volume": 12150, "typical_volume": 35545.5, "trend": 32.341975, "fair_value": 25.36942, "relative_strength": -16.676471, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.68023, "energy": 44.163814, "activity_lines": [ 28.441975, 29.484175, 31.368959, 32.65671 ] }, { "date": "2024-11-08", "close": 24.777777, "volume": 25380, "typical_volume": 33588.0, "trend": 32.35432, "fair_value": 25.363485, "relative_strength": -24.464936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.288067, "energy": 68.404169, "activity_lines": [ 26.987654, 28.503703, 30.522574, 32.168697 ] }, { "date": "2024-11-15", "close": 24.555555, "volume": 11070, "typical_volume": 31792.5, "trend": 32.434567, "fair_value": 25.359448, "relative_strength": -22.377258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.906303, "energy": 74.659468, "activity_lines": [ 25.834567, 27.645117, 29.74074, 31.665551 ] }, { "date": "2024-11-22", "close": 22.962963, "volume": 8181, "typical_volume": 30284.55, "trend": 32.488888, "fair_value": 25.332383, "relative_strength": -27.59753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.18969, "energy": 83.224723, "activity_lines": [ 24.575308, 26.590572, 28.880775, 31.05448 ] }, { "date": "2024-11-29", "close": 27.037037, "volume": 19440, "typical_volume": 28664.55, "trend": 32.598765, "fair_value": 25.339031, "relative_strength": -12.148661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.491736, "energy": 70.78882, "activity_lines": [ 25.120987, 26.391919, 28.475837, 30.702747 ] }, { "date": "2024-12-06", "close": 26.296295, "volume": 6480, "typical_volume": 22846.05, "trend": 32.739506, "fair_value": 25.346628, "relative_strength": -17.782675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.27702, "energy": 56.209909, "activity_lines": [ 25.493827, 26.130639, 28.055026, 30.296136 ] }, { "date": "2024-12-13", "close": 28.148148, "volume": 8370, "typical_volume": 22616.55, "trend": 32.974073, "fair_value": 25.357549, "relative_strength": -11.159462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.981817, "energy": 32.956538, "activity_lines": [ 26.501234, 26.315151, 27.873192, 29.99992 ] }, { "date": "2024-12-20", "close": 23.481482, "volume": 31320, "typical_volume": 23224.05, "trend": 32.796296, "fair_value": 25.340692, "relative_strength": -24.098175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.997849, "energy": 34.400439, "activity_lines": [ 25.728395, 25.692256, 27.301587, 29.387495 ] }, { "date": "2024-12-27", "close": 23.851851, "volume": 21330, "typical_volume": 22684.05, "trend": 32.060493, "fair_value": 25.331433, "relative_strength": -25.387071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168684, "energy": 38.977127, "activity_lines": [ 25.150617, 25.272054, 26.83686, 28.810434 ] }, { "date": "2025-01-03", "close": 26.481482, "volume": 9720, "typical_volume": 17189.55, "trend": 31.511111, "fair_value": 25.336182, "relative_strength": -15.574707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.810574, "energy": 32.182957, "activity_lines": [ 25.390123, 25.43569, 26.674074, 28.450497 ] }, { "date": "2025-01-10", "close": 28.592592, "volume": 61830, "typical_volume": 17581.05, "trend": 30.982715, "fair_value": 25.344491, "relative_strength": -9.253228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.749581, "energy": 23.04335, "activity_lines": [ 26.37037, 26.013468, 26.734391, 28.262206 ] }, { "date": "2025-01-17", "close": 23.074074, "volume": 6210, "typical_volume": 16312.05, "trend": 30.325925, "fair_value": 25.323836, "relative_strength": -26.856358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.125758, "energy": 31.759219, "activity_lines": [ 25.358025, 25.550842, 26.275308, 27.751971 ] }, { "date": "2025-01-24", "close": 27.851851, "volume": 9450, "typical_volume": 15961.05, "trend": 29.920987, "fair_value": 25.343779, "relative_strength": -12.950716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.255134, "energy": 14.218062, "activity_lines": [ 26.276543, 25.987878, 26.321869, 27.592353 ] }, { "date": "2025-02-07", "close": 26.592592, "volume": 11070, "typical_volume": 16190.55, "trend": 29.572839, "fair_value": 25.356837, "relative_strength": -16.336986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.869971, "energy": 13.199169, "activity_lines": [ 26.48395, 26.136027, 26.257319, 27.377618 ] }, { "date": "2025-02-14", "close": 23.666666, "volume": 6480, "typical_volume": 16055.55, "trend": 29.077777, "fair_value": 25.343542, "relative_strength": -23.896317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.812991, "energy": 26.46588, "activity_lines": [ 25.533333, 25.686195, 25.926984, 26.996575 ] }, { "date": "2025-02-21", "close": 29.629629, "volume": 26595, "typical_volume": 16035.3, "trend": 28.750617, "fair_value": 25.374406, "relative_strength": -6.685216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.983579, "energy": 4.971187, "activity_lines": [ 26.758024, 26.381818, 26.19947, 27.032178 ] }, { "date": "2025-02-28", "close": 26.0, "volume": 2753, "typical_volume": 15578.95, "trend": 28.296296, "fair_value": 25.380816, "relative_strength": -15.557158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.993071, "energy": 8.485575, "activity_lines": [ 26.703703, 26.356902, 26.138977, 26.854719 ] }, { "date": "2025-03-07", "close": 28.185184, "volume": 18630, "typical_volume": 16186.45, "trend": 27.951851, "fair_value": 25.402658, "relative_strength": -6.230585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.279723, "energy": 6.294547, "activity_lines": [ 27.182715, 26.76835, 26.307583, 26.84755 ] }, { "date": "2025-03-14", "close": 25.407408, "volume": 38342, "typical_volume": 17145.05, "trend": 27.64321, "fair_value": 25.402658, "relative_strength": -12.939057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.205278, "energy": 11.730647, "activity_lines": [ 26.71358, 26.589225, 26.224691, 26.683393 ] }, { "date": "2025-03-21", "close": 23.074074, "volume": 30021, "typical_volume": 18241.1, "trend": 27.375308, "fair_value": 25.395536, "relative_strength": -21.716096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.641589, "energy": 21.979868, "activity_lines": [ 25.545679, 25.957575, 25.939859, 26.38861 ] }, { "date": "2025-03-28", "close": 21.74074, "volume": 34856, "typical_volume": 19376.4, "trend": 27.103703, "fair_value": 25.377255, "relative_strength": -23.833759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.331616, "energy": 45.548819, "activity_lines": [ 23.972839, 25.145454, 25.552204, 26.025089 ] }, { "date": "2025-04-04", "close": 24.074074, "volume": 6223, "typical_volume": 18418.55, "trend": 26.782716, "fair_value": 25.360161, "relative_strength": -14.234833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.562259, "energy": 44.185878, "activity_lines": [ 23.703703, 24.882155, 25.4097, 25.829629 ] }, { "date": "2025-04-11", "close": 18.777777, "volume": 11097, "typical_volume": 18419.9, "trend": 26.418518, "fair_value": 25.309116, "relative_strength": -26.781107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.496325, "energy": 63.617108, "activity_lines": [ 21.79753, 23.63771, 24.766137, 25.313182 ] }, { "date": "2025-04-18", "close": 18.592592, "volume": 22140, "typical_volume": 19117.85, "trend": 26.061728, "fair_value": 25.25451, "relative_strength": -26.769076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.650858, "energy": 67.712842, "activity_lines": [ 20.45679, 22.524579, 24.132451, 24.808283 ] }, { "date": "2025-04-25", "close": 14.888888, "volume": 63089, "typical_volume": 21300.3, "trend": 25.524691, "fair_value": 25.18376, "relative_strength": -42.441016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.824377, "energy": 76.931845, "activity_lines": [ 18.335802, 20.883501, 23.166843, 24.087455 ] }, { "date": "2025-05-02", "close": 19.481482, "volume": 46440, "typical_volume": 23298.3, "trend": 25.09753, "fair_value": 25.142449, "relative_strength": -27.870016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.965586, "energy": 70.032796, "activity_lines": [ 18.291358, 20.237037, 22.696472, 23.69757 ] }, { "date": "2025-05-09", "close": 20.370371, "volume": 16474, "typical_volume": 23703.5, "trend": 24.762963, "fair_value": 25.106837, "relative_strength": -24.822686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.685352, "energy": 58.060416, "activity_lines": [ 18.693827, 19.9367, 22.34321, 23.392592 ] }, { "date": "2025-05-16", "close": 18.814814, "volume": 15390, "typical_volume": 22907.0, "trend": 24.359259, "fair_value": 25.061253, "relative_strength": -33.312971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.855549, "energy": 45.389133, "activity_lines": [ 18.824691, 19.455892, 21.878836, 23.008841 ] }, { "date": "2025-05-23", "close": 19.703703, "volume": 7560, "typical_volume": 22218.5, "trend": 24.02716, "fair_value": 25.023029, "relative_strength": -29.45766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.320281, "energy": 32.95671, "activity_lines": [ 19.249382, 19.30707, 21.52134, 22.708482 ] }, { "date": "2025-05-30", "close": 17.592592, "volume": 15120, "typical_volume": 22488.5, "trend": 23.675308, "fair_value": 24.977682, "relative_strength": -35.624659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.695109, "energy": 33.703782, "activity_lines": [ 18.896296, 18.878114, 20.982539, 22.293349 ] }, { "date": "2025-06-06", "close": 17.777777, "volume": 3512, "typical_volume": 19572.6, "trend": 23.382716, "fair_value": 24.930199, "relative_strength": -34.562834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.148181, "energy": 38.617363, "activity_lines": [ 18.424691, 18.582491, 20.503703, 21.912863 ] }, { "date": "2025-06-13", "close": 17.666666, "volume": 2160, "typical_volume": 19370.1, "trend": 23.145679, "fair_value": 24.882003, "relative_strength": -35.025705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.397736, "energy": 40.676792, "activity_lines": [ 18.029629, 18.33872, 20.065784, 21.544086 ] }, { "date": "2025-06-20", "close": 16.592592, "volume": 15271, "typical_volume": 19661.15, "trend": 22.880247, "fair_value": 24.820987, "relative_strength": -37.712084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83316, "energy": 55.107577, "activity_lines": [ 17.456789, 18.016161, 19.551322, 21.121306 ] }, { "date": "2025-06-27", "close": 17.888887, "volume": 11381, "typical_volume": 19676.7, "trend": 22.711111, "fair_value": 24.768755, "relative_strength": -33.323536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.669432, "energy": 43.733536, "activity_lines": [ 17.464196, 17.969023, 19.213932, 20.799283 ] }, { "date": "2025-07-04", "close": 19.222221, "volume": 20576, "typical_volume": 20381.5, "trend": 22.450617, "fair_value": 24.725071, "relative_strength": -27.208667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.567519, "energy": 33.853663, "activity_lines": [ 18.037036, 18.177103, 19.044973, 20.574193 ] }, { "date": "2025-07-11", "close": 24.074074, "volume": 27786, "typical_volume": 20441.05, "trend": 22.376543, "fair_value": 24.72697, "relative_strength": -8.881884, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.213655, "energy": 10.614307, "activity_lines": [ 20.118518, 19.188551, 19.359259, 20.678932 ] }, { "date": "2025-07-18", "close": 23.74074, "volume": 19710, "typical_volume": 21288.9, "trend": 22.229629, "fair_value": 24.720085, "relative_strength": -11.702235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.704151, "energy": 20.036407, "activity_lines": [ 21.669135, 20.055891, 19.668253, 20.766945 ] }, { "date": "2025-07-25", "close": 23.592592, "volume": 9494, "typical_volume": 20832.1, "trend": 22.233333, "fair_value": 24.700379, "relative_strength": -11.119966, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.96318, "energy": 33.046353, "activity_lines": [ 22.765431, 20.835016, 19.973897, 20.854878 ] }, { "date": "2025-08-01", "close": 25.259258, "volume": 14041, "typical_volume": 19617.05, "trend": 22.280246, "fair_value": 24.69848, "relative_strength": -3.965119, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.318186, "energy": 53.219873, "activity_lines": [ 23.950616, 21.830302, 20.46014, 21.050099 ] }, { "date": "2025-08-08", "close": 25.25926, "volume": 0, "typical_volume": 18116.0, "trend": 22.239506, "fair_value": 24.69753, "relative_strength": -5.127044, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.298775, "energy": 62.504393, "activity_lines": [ 24.644444, 22.724579, 20.947089, 21.242293 ] }, { "date": "2025-08-15", "close": 20.700001, "volume": 23098, "typical_volume": 17528.1, "trend": 21.976419, "fair_value": 24.66688, "relative_strength": -22.221068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.042857, "energy": 34.668179, "activity_lines": [ 23.41605, 22.650505, 20.989418, 21.14297 ] }, { "date": "2025-08-22", "close": 17.1, "volume": 14060, "typical_volume": 17919.95, "trend": 21.777283, "fair_value": 24.606505, "relative_strength": -33.419413, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.925359, "energy": 12.221703, "activity_lines": [ 21.212593, 21.868754, 20.693844, 20.828363 ] }, { "date": "2025-08-29", "close": 17.1, "volume": 0, "typical_volume": 17365.1, "trend": 21.418888, "fair_value": 24.564885, "relative_strength": -33.950974, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.335364, "energy": 37.083196, "activity_lines": [ 19.451852, 21.097306, 20.431481, 20.526603 ] }, { "date": "2025-09-05", "close": 17.1, "volume": 0, "typical_volume": 16258.1, "trend": 21.102469, "fair_value": 24.525403, "relative_strength": -33.682654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.018826, "energy": 47.471897, "activity_lines": [ 18.123951, 20.316633, 20.177107, 20.247965 ] }, { "date": "2025-09-12", "close": 17.1, "volume": 0, "typical_volume": 13103.65, "trend": 20.88358, "fair_value": 24.491856, "relative_strength": -35.390703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642118, "energy": 60.428391, "activity_lines": [ 17.34, 19.550303, 19.929841, 19.989741 ] }, { "date": "2025-09-19", "close": 17.1, "volume": 0, "typical_volume": 10781.65, "trend": 20.465926, "fair_value": 24.456647, "relative_strength": -34.835126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.643355, "energy": 69.93804, "activity_lines": [ 17.1, 18.822559, 19.672046, 19.745639 ] }, { "date": "2025-09-26", "close": 17.1, "volume": 0, "typical_volume": 9957.95, "trend": 20.169259, "fair_value": 24.41669, "relative_strength": -33.935493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448084, "energy": 66.348381, "activity_lines": [ 17.1, 18.221616, 19.425591, 19.528482 ] }, { "date": "2025-10-03", "close": 17.1, "volume": 0, "typical_volume": 9188.45, "trend": 19.799753, "fair_value": 24.376732, "relative_strength": -35.904959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.434412, "energy": 56.86927, "activity_lines": [ 17.1, 17.741414, 19.194709, 19.330466 ] }, { "date": "2025-10-10", "close": 17.1, "volume": 0, "typical_volume": 8810.45, "trend": 19.522839, "fair_value": 24.336775, "relative_strength": -36.268577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.88813, "energy": 57.353109, "activity_lines": [ 17.1, 17.379259, 18.971993, 19.156288 ] }, { "date": "2025-10-17", "close": 17.1, "volume": 0, "typical_volume": 8054.45, "trend": 19.323703, "fair_value": 24.304178, "relative_strength": -35.353687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.047585, "energy": 61.30425, "activity_lines": [ 17.1, 17.165455, 18.761675, 18.999976 ] }, { "date": "2025-10-24", "close": 17.1, "volume": 0, "typical_volume": 7878.85, "trend": 19.169012, "fair_value": 24.271581, "relative_strength": -35.065998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.545987, "energy": 65.007444, "activity_lines": [ 17.1, 17.1, 18.553704, 18.856511 ] }, { "date": "2025-10-31", "close": 17.1, "volume": 0, "typical_volume": 7770.85, "trend": 18.936543, "fair_value": 24.238983, "relative_strength": -35.905372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.202824, "energy": 72.609244, "activity_lines": [ 17.1, 17.1, 18.348959, 18.723027 ] }, { "date": "2025-11-07", "close": 17.1, "volume": 0, "typical_volume": 7007.3, "trend": 18.880617, "fair_value": 24.206148, "relative_strength": -33.819309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.77741, "energy": 66.531539, "activity_lines": [ 17.1, 17.1, 18.146914, 18.60454 ] }, { "date": "2025-11-14", "close": 17.1, "volume": 0, "typical_volume": 6438.25, "trend": 18.830864, "fair_value": 24.173314, "relative_strength": -32.612656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.511713, "energy": 82.721418, "activity_lines": [ 17.1, 17.1, 17.942451, 18.489661 ] }, { "date": "2025-11-21", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 17.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 14.6, "volume": 32510, "typical_volume": 1625.5, "trend": 17.680617, "fair_value": 23.710185, "relative_strength": -46.907209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.84237, "energy": 94.655844, "activity_lines": [ 16.266667, 16.645455, 16.861905, 17.014576 ] }, { "date": "2026-03-06", "close": 14.5, "volume": 31042, "typical_volume": 3177.6, "trend": 17.321975, "fair_value": 23.648338, "relative_strength": -43.447385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.390709, "energy": 97.363028, "activity_lines": [ 15.566667, 16.218182, 16.62619, 16.809375 ] }, { "date": "2026-03-13", "close": 13.7, "volume": 47890, "typical_volume": 5572.1, "trend": 16.936667, "fair_value": 23.581362, "relative_strength": -45.088812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.517092, "energy": 97.589814, "activity_lines": [ 14.773333, 15.692727, 16.326667, 16.575699 ] }, { "date": "2026-03-20", "close": 14.0, "volume": 25641, "typical_volume": 6854.15, "trend": 16.713333, "fair_value": 23.514173, "relative_strength": -43.042605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.827168, "energy": 92.511713, "activity_lines": [ 14.306667, 15.283636, 16.071905, 16.386237 ] }, { "date": "2026-03-27", "close": 15.15, "volume": 7000, "typical_volume": 7204.15, "trend": 16.648333, "fair_value": 23.473349, "relative_strength": -36.593654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.834256, "energy": 83.891625, "activity_lines": [ 14.43, 15.14, 15.941429, 16.285376 ] }, { "date": "2026-04-03", "close": 13.25, "volume": 10621, "typical_volume": 7735.2, "trend": 16.52, "fair_value": 23.415835, "relative_strength": -42.710517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.134166, "energy": 73.983141, "activity_lines": [ 14.05, 14.686364, 15.639286, 16.066129 ] }, { "date": "2026-04-10", "close": 13.25, "volume": 2000, "typical_volume": 7835.2, "trend": 16.391667, "fair_value": 23.362832, "relative_strength": -46.211379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.916989, "energy": 70.851889, "activity_lines": [ 13.76, 14.302727, 15.355476, 15.855161 ] }, { "date": "2026-04-17", "close": 13.5, "volume": 39596, "typical_volume": 9815.0, "trend": 16.271667, "fair_value": 23.311194, "relative_strength": -46.37932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.680331, "energy": 64.07835, "activity_lines": [ 13.636667, 14.034545, 15.11381, 15.668602 ] }, { "date": "2026-04-24", "close": 15.1, "volume": 64600, "typical_volume": 13045.0, "trend": 16.205, "fair_value": 23.269812, "relative_strength": -42.377985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.476773, "energy": 49.535965, "activity_lines": [ 14.06, 14.122727, 15.041667, 15.593011 ] }, { "date": "2026-05-01", "close": 22.049999, "volume": 173171, "typical_volume": 21703.55, "trend": 16.37, "fair_value": 23.27583, "relative_strength": -15.40239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.888843, "energy": 29.878222, "activity_lines": [ 16.726666, 15.510909, 15.640952, 15.970107 ] }, { "date": "2026-05-08", "close": 35.400002, "volume": 741527, "typical_volume": 58779.9, "trend": 16.98, "fair_value": 23.350569, "relative_strength": 27.392165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.64248, "energy": 75.553724, "activity_lines": [ 23.383334, 19.236364, 17.488095, 17.19785 ] }, { "date": "2026-05-15", "close": 56.799999, "volume": 625917, "typical_volume": 90075.75, "trend": 18.303333, "fair_value": 23.562488, "relative_strength": 104.161606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.225157, "energy": 97.495004, "activity_lines": [ 35.696667, 26.474545, 21.28619, 19.766882 ] }, { "date": "2026-05-22", "close": 91.099998, "volume": 1051908, "typical_volume": 142671.15, "trend": 20.77, "fair_value": 23.985018, "relative_strength": 207.632939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.966818, "energy": 98.570738, "activity_lines": [ 56.539999, 39.18, 28.161905, 24.463441 ] }, { "date": "2026-05-29", "close": 120.0, "volume": 1256447, "typical_volume": 205493.5, "trend": 24.2, "fair_value": 24.611799, "relative_strength": 265.129541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.563655, "energy": 99.490877, "activity_lines": [ 81.843333, 55.732727, 37.437619, 30.865376 ] }, { "date": "2026-06-05", "close": 71.0, "volume": 123565, "typical_volume": 211671.75, "trend": 25.996667, "fair_value": 24.924477, "relative_strength": 110.280274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.603988, "energy": 88.872074, "activity_lines": [ 83.82, 61.449091, 41.556666, 33.884731 ] }, { "date": "2026-06-12", "close": 42.549999, "volume": 1013316, "typical_volume": 262337.55, "trend": 26.845, "fair_value": 25.054783, "relative_strength": 28.124296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787309, "energy": 67.719292, "activity_lines": [ 73.049999, 60.977272, 42.709524, 34.952688 ] }, { "date": "2026-06-19", "close": 47.400002, "volume": 618827, "typical_volume": 293278.9, "trend": 27.855, "fair_value": 25.216179, "relative_strength": 34.916919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.75681, "energy": 56.910507, "activity_lines": [ 63.42, 60.854545, 44.203095, 36.278817 ] }, { "date": "2026-06-26", "close": 44.0, "volume": 1002294, "typical_volume": 343393.6, "trend": 28.751667, "fair_value": 25.355781, "relative_strength": 29.785412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.999796, "energy": 30.436523, "activity_lines": [ 53.283334, 59.492727, 45.228571, 37.32043 ] }, { "date": "2026-07-03", "close": 37.200001, "volume": 402053, "typical_volume": 363496.25, "trend": 29.421667, "fair_value": 25.451792, "relative_strength": 4.538793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.087844, "energy": 33.848235, "activity_lines": [ 44.020001, 56.34, 45.478333, 37.865484 ] }, { "date": "2026-07-10", "close": 31.299999, "volume": 250140, "typical_volume": 376003.25, "trend": 29.895, "fair_value": 25.520192, "relative_strength": -8.901718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.720766, "energy": 25.877014, "activity_lines": [ 38.31, 51.712727, 45.070476, 37.986667 ] }, { "date": "2026-07-17", "close": 30.049999, "volume": 293489, "typical_volume": 389052.2, "trend": 30.326667, "fair_value": 25.57037, "relative_strength": -6.197193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.829858, "energy": 24.075889, "activity_lines": [ 34.83, 46.69, 44.475952, 37.996667 ] }, { "date": "2026-07-24", "close": 39.950001, "volume": 523513, "typical_volume": 413675.75, "trend": 31.088333, "fair_value": 25.68401, "relative_strength": 22.210076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.119268, "energy": 18.603814, "activity_lines": [ 35.483333, 43.564546, 44.750714, 38.617527 ] }, { "date": "2026-07-31", "close": 40.0, "volume": 273222, "typical_volume": 424942.35, "trend": 31.851667, "fair_value": 25.79797, "relative_strength": 24.143285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.873708, "energy": 14.583477, "activity_lines": [ 36.65, 40.754546, 44.909048, 39.192473 ] }, { "date": "2026-08-07", "close": 41.0, "volume": 242409, "typical_volume": 435780.75, "trend": 32.648333, "fair_value": 25.925463, "relative_strength": 24.547627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.465174, "energy": 10.377987, "activity_lines": [ 38.416667, 39.055455, 45.037381, 39.782688 ] }, { "date": "2026-08-14", "close": 35.0, "volume": 221050, "typical_volume": 446483.25, "trend": 33.245, "fair_value": 26.021616, "relative_strength": 3.410535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.237415, "energy": 10.004082, "activity_lines": [ 37.93, 37.701818, 44.465714, 39.934409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }