{ "ticker": { "uuid": "3d4be045-b7eb-433e-a6c2-95f5d209ebc1", "symbol": "NXDR", "name": "NXDR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.446, "architecture_energy": 53.254, "architecture_maturity": 50.919, "architecture_confidence": 82.36, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.99, "rotation_up": 56.15, "upward_expansion": 80.79, "deceleration": 66.5, "rotation_down": 24.09, "downward_expansion": 7.46 }, "activity_lines": [ 2.358, 2.314, 2.168952, 2.028323 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2.55, "trend_reference": 1.9, "distance_from_trend": 0.342105, "trend_direction": "Improving", "fair_value": 2.033333, "distance_from_fair_value": 0.254098, "fair_value_direction": "Improving", "relative_strength": 17.036261, "relative_strength_direction": "Improving", "price_momentum": 0.465517, "excess_performance": 0.339892, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.342105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056338, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254098, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.286404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170363, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.17569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.465517, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.633858, "read": "Demand-led" } ], "volume": { "latest": 18434419, "relative_activity": 1.351465, "balance": 2.633858, "dry_up": 1.010368, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.094579, "annualized_volatility": 0.485824, "from_high_reference": -0.314516, "from_low_reference": 0.917293 }, "levels": { "trend_reference": 1.9, "fair_value_reference": 2.033333, "structural_low": 1.33, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.08109, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.063756, "regime_survival": 0.583333, "best_return": 0.117241, "worst_return": -0.342412, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.097122, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.15042, "regime_survival": 0.2, "best_return": 0.235556, "worst_return": -0.428016, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.221818, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.269426, "regime_survival": 0.0, "best_return": 0.115556, "worst_return": -0.42069, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.25245, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.450686, "regime_survival": 0.5, "best_return": -0.237931, "worst_return": -0.266968, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.128788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": 0.11336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.028249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-11", "tenure": "Established", "return": 0.006061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.106383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.118919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.057692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.159204, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.354286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.266055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.011976, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.133663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.066946, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.15, "volume": 8834196, "typical_volume": 7945033.4, "trend": 2.462333, "fair_value": 5.542301, "relative_strength": -19.969266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.767581, "energy": 22.927056, "activity_lines": [ 2.526667, 2.766, 2.747286, 2.614473 ] }, { "date": "2023-08-25", "close": 2.12, "volume": 4420892, "typical_volume": 8056446.3, "trend": 2.456, "fair_value": 5.515354, "relative_strength": -20.878358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.580163, "energy": 41.974419, "activity_lines": [ 2.348, 2.625455, 2.699429, 2.592387 ] }, { "date": "2023-09-01", "close": 2.18, "volume": 4200178, "typical_volume": 8024101.1, "trend": 2.444333, "fair_value": 5.489296, "relative_strength": -19.858577, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.861683, "energy": 51.688821, "activity_lines": [ 2.24, 2.51, 2.657381, 2.574581 ] }, { "date": "2023-09-08", "close": 1.94, "volume": 7845834, "typical_volume": 8222363.25, "trend": 2.437333, "fair_value": 5.461782, "relative_strength": -26.888731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.997013, "energy": 70.414459, "activity_lines": [ 2.098, 2.366182, 2.593095, 2.542043 ] }, { "date": "2023-09-15", "close": 1.99, "volume": 9110401, "typical_volume": 8525164.5, "trend": 2.429, "fair_value": 5.435076, "relative_strength": -23.806587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.637313, "energy": 68.092293, "activity_lines": [ 2.042667, 2.255455, 2.534952, 2.513183 ] }, { "date": "2023-09-22", "close": 1.84, "volume": 6352034, "typical_volume": 8654375.45, "trend": 2.419, "fair_value": 5.407633, "relative_strength": -26.57534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.436616, "energy": 72.275987, "activity_lines": [ 1.964, 2.140182, 2.463095, 2.475183 ] }, { "date": "2023-09-29", "close": 1.82, "volume": 4955276, "typical_volume": 8483690.45, "trend": 2.413, "fair_value": 5.380454, "relative_strength": -25.974668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.492459, "energy": 75.097576, "activity_lines": [ 1.899333, 2.046545, 2.390143, 2.436538 ] }, { "date": "2023-10-06", "close": 1.92, "volume": 5378522, "typical_volume": 8529081.05, "trend": 2.413333, "fair_value": 5.354435, "relative_strength": -21.514849, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.085417, "energy": 73.843463, "activity_lines": [ 1.888, 1.990364, 2.328905, 2.404731 ] }, { "date": "2023-10-13", "close": 1.82, "volume": 2620332, "typical_volume": 8311862.05, "trend": 2.408667, "fair_value": 5.328059, "relative_strength": -25.190564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.580842, "energy": 73.094633, "activity_lines": [ 1.860667, 1.933273, 2.259762, 2.366452 ] }, { "date": "2023-10-20", "close": 1.81, "volume": 5197080, "typical_volume": 8204445.25, "trend": 2.401333, "fair_value": 5.301999, "relative_strength": -23.049029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039885, "energy": 70.453567, "activity_lines": [ 1.838, 1.895636, 2.192714, 2.327828 ] }, { "date": "2023-10-27", "close": 1.72, "volume": 4082156, "typical_volume": 8004260.65, "trend": 2.387, "fair_value": 5.275661, "relative_strength": -24.222854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.757092, "energy": 62.442969, "activity_lines": [ 1.797333, 1.852182, 2.121905, 2.283871 ] }, { "date": "2023-11-03", "close": 1.85, "volume": 5447333, "typical_volume": 7982435.0, "trend": 2.377333, "fair_value": 5.250656, "relative_strength": -22.455992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.145818, "energy": 56.849633, "activity_lines": [ 1.808, 1.840182, 2.069095, 2.249226 ] }, { "date": "2023-11-10", "close": 1.42, "volume": 16582101, "typical_volume": 7494233.9, "trend": 2.347667, "fair_value": 5.222898, "relative_strength": -40.548849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.215142, "energy": 86.085059, "activity_lines": [ 1.673333, 1.754909, 1.980333, 2.187462 ] }, { "date": "2023-11-17", "close": 1.65, "volume": 12920373, "typical_volume": 7280669.7, "trend": 2.328333, "fair_value": 5.197194, "relative_strength": -31.963634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.844209, "energy": 75.79733, "activity_lines": [ 1.648667, 1.725273, 1.921095, 2.142452 ] }, { "date": "2023-11-24", "close": 1.61, "volume": 3805025, "typical_volume": 7220076.1, "trend": 2.311667, "fair_value": 5.171571, "relative_strength": -33.810834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.766775, "energy": 68.930938, "activity_lines": [ 1.622, 1.693636, 1.865714, 2.096108 ] }, { "date": "2023-12-01", "close": 1.64, "volume": 4489385, "typical_volume": 7067087.2, "trend": 2.299333, "fair_value": 5.146524, "relative_strength": -32.670132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.938936, "energy": 63.449187, "activity_lines": [ 1.618667, 1.674364, 1.820952, 2.052774 ] }, { "date": "2023-12-08", "close": 1.68, "volume": 10897521, "typical_volume": 7285454.45, "trend": 2.279333, "fair_value": 5.122112, "relative_strength": -30.767061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.997735, "energy": 52.490499, "activity_lines": [ 1.634, 1.666, 1.787571, 2.012817 ] }, { "date": "2023-12-15", "close": 1.94, "volume": 19117741, "typical_volume": 8037523.3, "trend": 2.268667, "fair_value": 5.099859, "relative_strength": -21.593089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.0778, "energy": 32.932085, "activity_lines": [ 1.747333, 1.707455, 1.784667, 1.990925 ] }, { "date": "2023-12-22", "close": 1.96, "volume": 9538227, "typical_volume": 7821150.45, "trend": 2.252, "fair_value": 5.078055, "relative_strength": -21.210527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.726067, "energy": 22.580425, "activity_lines": [ 1.832667, 1.752182, 1.788095, 1.971011 ] }, { "date": "2023-12-29", "close": 1.89, "volume": 7731358, "typical_volume": 7676298.25, "trend": 2.221, "fair_value": 5.056068, "relative_strength": -23.873696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.020952, "energy": 23.38344, "activity_lines": [ 1.874, 1.781636, 1.789762, 1.947656 ] }, { "date": "2024-01-05", "close": 1.7, "volume": 6028289, "typical_volume": 7536002.9, "trend": 2.181, "fair_value": 5.033082, "relative_strength": -29.985705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.093121, "energy": 24.232498, "activity_lines": [ 1.833333, 1.775091, 1.775714, 1.914043 ] }, { "date": "2024-01-12", "close": 1.63, "volume": 5605130, "typical_volume": 7595214.8, "trend": 2.138667, "fair_value": 5.009931, "relative_strength": -33.614729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.913998, "energy": 23.975574, "activity_lines": [ 1.765333, 1.756182, 1.757143, 1.878495 ] }, { "date": "2024-01-19", "close": 1.59, "volume": 9036591, "typical_volume": 7837035.45, "trend": 2.091, "fair_value": 4.986824, "relative_strength": -35.487535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.627355, "energy": 37.606411, "activity_lines": [ 1.687333, 1.734, 1.737095, 1.843097 ] }, { "date": "2024-01-26", "close": 1.54, "volume": 4463214, "typical_volume": 7667904.45, "trend": 2.033667, "fair_value": 4.963691, "relative_strength": -37.538211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46324, "energy": 48.456446, "activity_lines": [ 1.616, 1.699636, 1.715095, 1.807548 ] }, { "date": "2024-02-02", "close": 1.64, "volume": 5808081, "typical_volume": 7502788.45, "trend": 1.980333, "fair_value": 4.941533, "relative_strength": -33.681877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.229827, "energy": 46.850645, "activity_lines": [ 1.606, 1.685455, 1.704524, 1.782151 ] }, { "date": "2024-02-09", "close": 1.7, "volume": 5348143, "typical_volume": 7452593.9, "trend": 1.929333, "fair_value": 4.920066, "relative_strength": -31.680925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.783351, "energy": 42.082912, "activity_lines": [ 1.632667, 1.681636, 1.701333, 1.764065 ] }, { "date": "2024-02-16", "close": 1.79, "volume": 8673215, "typical_volume": 7638490.85, "trend": 1.893, "fair_value": 4.899473, "relative_strength": -27.256869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.887008, "energy": 23.417732, "activity_lines": [ 1.689333, 1.693091, 1.707381, 1.755075 ] }, { "date": "2024-02-23", "close": 2.0, "volume": 12704609, "typical_volume": 8004795.2, "trend": 1.864, "fair_value": 4.880522, "relative_strength": -19.572952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.034416, "energy": 11.954585, "activity_lines": [ 1.805333, 1.740727, 1.733571, 1.761978 ] }, { "date": "2024-03-01", "close": 2.18, "volume": 17680772, "typical_volume": 8757817.2, "trend": 1.837, "fair_value": 4.862986, "relative_strength": -12.924801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.927719, "energy": 37.426967, "activity_lines": [ 1.954, 1.82, 1.776524, 1.782366 ] }, { "date": "2024-03-08", "close": 2.25, "volume": 11488721, "typical_volume": 9072399.25, "trend": 1.832333, "fair_value": 4.846128, "relative_strength": -9.706911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.332435, "energy": 64.469102, "activity_lines": [ 2.083333, 1.908, 1.824429, 1.809011 ] }, { "date": "2024-03-15", "close": 2.15, "volume": 9544730, "typical_volume": 9345527.95, "trend": 1.832333, "fair_value": 4.828846, "relative_strength": -13.369392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.353011, "energy": 67.943734, "activity_lines": [ 2.138667, 1.971273, 1.860714, 1.829505 ] }, { "date": "2024-03-22", "close": 2.12, "volume": 9393656, "typical_volume": 9542844.1, "trend": 1.832333, "fair_value": 4.778333, "relative_strength": -16.066343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.863126, "energy": 75.938028, "activity_lines": [ 2.154, 2.020909, 1.892095, 1.848065 ] }, { "date": "2024-03-29", "close": 2.25, "volume": 4688681, "typical_volume": 8948173.1, "trend": 1.834667, "fair_value": 4.727884, "relative_strength": -10.873105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.906983, "energy": 75.019287, "activity_lines": [ 2.190667, 2.085273, 1.934571, 1.875011 ] }, { "date": "2024-04-05", "close": 2.08, "volume": 5144114, "typical_volume": 8559360.15, "trend": 1.839333, "fair_value": 4.675577, "relative_strength": -16.438896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.350367, "energy": 48.879505, "activity_lines": [ 2.154, 2.106727, 1.956905, 1.890839 ] }, { "date": "2024-04-12", "close": 2.04, "volume": 4292309, "typical_volume": 8583724.35, "trend": 1.841, "fair_value": 4.623269, "relative_strength": -16.263412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.6339, "energy": 34.752075, "activity_lines": [ 2.110667, 2.111091, 1.973381, 1.903785 ] }, { "date": "2024-04-19", "close": 1.98, "volume": 5091442, "typical_volume": 8613827.2, "trend": 1.845667, "fair_value": 4.570321, "relative_strength": -15.644074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.732361, "energy": 27.742299, "activity_lines": [ 2.061333, 2.097273, 1.982095, 1.912753 ] }, { "date": "2024-04-26", "close": 2.02, "volume": 4497671, "typical_volume": 8293834.7, "trend": 1.852333, "fair_value": 4.516603, "relative_strength": -15.757319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.509805, "energy": 21.110627, "activity_lines": [ 2.036667, 2.085636, 1.993, 1.924 ] }, { "date": "2024-05-03", "close": 2.15, "volume": 4321786, "typical_volume": 7554036.95, "trend": 1.86, "fair_value": 4.465385, "relative_strength": -10.598509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.822936, "energy": 21.844231, "activity_lines": [ 2.062, 2.093455, 2.014667, 1.943204 ] }, { "date": "2024-05-10", "close": 2.25, "volume": 13704609, "typical_volume": 7762356.05, "trend": 1.874333, "fair_value": 4.415449, "relative_strength": -7.664925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.779796, "energy": 33.127915, "activity_lines": [ 2.127333, 2.116727, 2.044857, 1.968366 ] }, { "date": "2024-05-17", "close": 2.41, "volume": 6505705, "typical_volume": 7701073.4, "trend": 1.894333, "fair_value": 4.366731, "relative_strength": -2.335711, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.385649, "energy": 53.803648, "activity_lines": [ 2.234667, 2.167818, 2.088905, 2.002925 ] }, { "date": "2024-05-24", "close": 2.48, "volume": 8804717, "typical_volume": 7839894.8, "trend": 1.919667, "fair_value": 4.318141, "relative_strength": 1.0273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.333695, "energy": 77.098465, "activity_lines": [ 2.340667, 2.228727, 2.137143, 2.04071 ] }, { "date": "2024-05-31", "close": 2.42, "volume": 9574134, "typical_volume": 8038345.0, "trend": 1.938667, "fair_value": 4.268718, "relative_strength": -0.161517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.999651, "energy": 77.579534, "activity_lines": [ 2.393333, 2.272727, 2.175952, 2.072989 ] }, { "date": "2024-06-07", "close": 2.21, "volume": 14196239, "typical_volume": 8296327.4, "trend": 1.965, "fair_value": 4.219038, "relative_strength": -8.927941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.335335, "energy": 66.992549, "activity_lines": [ 2.349333, 2.273091, 2.191, 2.090495 ] }, { "date": "2024-06-14", "close": 2.53, "volume": 10325606, "typical_volume": 8589447.0, "trend": 1.994333, "fair_value": 4.171154, "relative_strength": 3.45399, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.535567, "energy": 59.683323, "activity_lines": [ 2.408, 2.332364, 2.233571, 2.126946 ] }, { "date": "2024-06-21", "close": 2.54, "volume": 7345007, "typical_volume": 8666293.3, "trend": 2.025333, "fair_value": 4.123526, "relative_strength": 4.266165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.841422, "energy": 50.008446, "activity_lines": [ 2.451333, 2.385273, 2.272381, 2.162151 ] }, { "date": "2024-06-28", "close": 2.78, "volume": 15284696, "typical_volume": 9163120.95, "trend": 2.063333, "fair_value": 4.077821, "relative_strength": 15.343764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.594381, "energy": 58.71093, "activity_lines": [ 2.566, 2.472727, 2.329762, 2.210839 ] }, { "date": "2024-07-05", "close": 2.57, "volume": 3834354, "typical_volume": 8921177.9, "trend": 2.093, "fair_value": 4.026026, "relative_strength": 5.942372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.463224, "energy": 60.936711, "activity_lines": [ 2.590667, 2.507455, 2.362, 2.243527 ] }, { "date": "2024-07-12", "close": 2.75, "volume": 7065575, "typical_volume": 8639226.2, "trend": 2.12, "fair_value": 3.975705, "relative_strength": 13.4666, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.43337, "energy": 67.13536, "activity_lines": [ 2.665333, 2.564909, 2.407667, 2.285914 ] }, { "date": "2024-07-19", "close": 2.76, "volume": 5721836, "typical_volume": 8041279.4, "trend": 2.146667, "fair_value": 3.924295, "relative_strength": 16.904472, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.539086, "energy": 63.813584, "activity_lines": [ 2.707333, 2.613273, 2.450714, 2.327204 ] }, { "date": "2024-07-26", "close": 2.87, "volume": 6735084, "typical_volume": 7803597.55, "trend": 2.179333, "fair_value": 3.875, "relative_strength": 23.184514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.076843, "energy": 56.354701, "activity_lines": [ 2.770667, 2.672364, 2.501476, 2.373871 ] }, { "date": "2024-08-02", "close": 2.67, "volume": 6398799, "typical_volume": 7646301.0, "trend": 2.211667, "fair_value": 3.826987, "relative_strength": 18.023696, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.234467, "energy": 47.344142, "activity_lines": [ 2.745333, 2.686727, 2.530238, 2.405527 ] }, { "date": "2024-08-09", "close": 2.47, "volume": 10849305, "typical_volume": 7719083.45, "trend": 2.239667, "fair_value": 3.777436, "relative_strength": 9.563651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.886199, "energy": 32.282091, "activity_lines": [ 2.660667, 2.661273, 2.537476, 2.422194 ] }, { "date": "2024-08-16", "close": 2.47, "volume": 7387329, "typical_volume": 7854015.85, "trend": 2.269, "fair_value": 3.729103, "relative_strength": 5.60831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.122413, "energy": 22.406554, "activity_lines": [ 2.582667, 2.634909, 2.543048, 2.437054 ] }, { "date": "2024-08-23", "close": 2.64, "volume": 7054888, "typical_volume": 7949554.55, "trend": 2.305667, "fair_value": 3.682372, "relative_strength": 11.403025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.176415, "energy": 20.206301, "activity_lines": [ 2.58, 2.634727, 2.563762, 2.460989 ] }, { "date": "2024-08-30", "close": 2.5, "volume": 8838810, "typical_volume": 8176879.6, "trend": 2.334333, "fair_value": 3.634423, "relative_strength": 5.428583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.62274, "energy": 19.486696, "activity_lines": [ 2.538667, 2.607091, 2.568476, 2.473527 ] }, { "date": "2024-09-06", "close": 2.26, "volume": 4822330, "typical_volume": 8163424.0, "trend": 2.353, "fair_value": 3.582308, "relative_strength": -0.473285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.213321, "energy": 11.22339, "activity_lines": [ 2.442, 2.536545, 2.548143, 2.468731 ] }, { "date": "2024-09-13", "close": 2.37, "volume": 5067658, "typical_volume": 8191923.35, "trend": 2.372333, "fair_value": 3.531603, "relative_strength": 0.496686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.652889, "energy": 14.378492, "activity_lines": [ 2.409333, 2.495455, 2.536952, 2.469828 ] }, { "date": "2024-09-20", "close": 2.44, "volume": 6690072, "typical_volume": 8310337.65, "trend": 2.387, "fair_value": 3.480897, "relative_strength": 2.033589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.597999, "energy": 16.783827, "activity_lines": [ 2.406667, 2.470727, 2.530762, 2.474194 ] }, { "date": "2024-09-27", "close": 2.51, "volume": 4343963, "typical_volume": 7842305.35, "trend": 2.398, "fair_value": 3.432436, "relative_strength": 4.332688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.519199, "energy": 14.820464, "activity_lines": [ 2.429333, 2.464364, 2.529857, 2.482129 ] }, { "date": "2024-10-04", "close": 2.5, "volume": 3521198, "typical_volume": 7693080.0, "trend": 2.406333, "fair_value": 3.384231, "relative_strength": 3.722458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.8193, "energy": 8.272978, "activity_lines": [ 2.457333, 2.460727, 2.526762, 2.48871 ] }, { "date": "2024-10-11", "close": 2.51, "volume": 3158543, "typical_volume": 7410771.3, "trend": 2.418333, "fair_value": 3.336154, "relative_strength": 2.925277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.767975, "energy": 12.283928, "activity_lines": [ 2.488667, 2.465636, 2.52419, 2.495398 ] }, { "date": "2024-10-18", "close": 2.51, "volume": 3539379, "typical_volume": 7109033.55, "trend": 2.431333, "fair_value": 3.287821, "relative_strength": 2.072126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.706709, "energy": 14.927909, "activity_lines": [ 2.503333, 2.473455, 2.521476, 2.501312 ] }, { "date": "2024-10-25", "close": 2.3, "volume": 4239699, "typical_volume": 6611206.55, "trend": 2.433, "fair_value": 3.236987, "relative_strength": -5.453334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.310729, "energy": 4.343653, "activity_lines": [ 2.438667, 2.442364, 2.498333, 2.492839 ] }, { "date": "2024-11-01", "close": 2.47, "volume": 6658773, "typical_volume": 6427864.9, "trend": 2.446, "fair_value": 3.181538, "relative_strength": 2.951781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.565219, "energy": 9.950607, "activity_lines": [ 2.44, 2.445273, 2.490952, 2.495226 ] }, { "date": "2024-11-08", "close": 2.6, "volume": 17532766, "typical_volume": 6937252.85, "trend": 2.464667, "fair_value": 3.114167, "relative_strength": 2.942845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.022322, "energy": 10.620764, "activity_lines": [ 2.487333, 2.474909, 2.496238, 2.505161 ] }, { "date": "2024-11-15", "close": 2.37, "volume": 12558709, "typical_volume": 6800953.5, "trend": 2.477667, "fair_value": 3.047821, "relative_strength": -4.317293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.741425, "energy": 13.254428, "activity_lines": [ 2.451333, 2.460909, 2.479333, 2.499054 ] }, { "date": "2024-11-22", "close": 2.57, "volume": 8303042, "typical_volume": 7024387.9, "trend": 2.496, "fair_value": 2.989679, "relative_strength": 1.718283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.285517, "energy": 6.256197, "activity_lines": [ 2.491333, 2.481273, 2.483429, 2.505011 ] }, { "date": "2024-11-29", "close": 2.43, "volume": 5470298, "typical_volume": 6944624.05, "trend": 2.505333, "fair_value": 2.940256, "relative_strength": -5.123763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.705156, "energy": 14.366067, "activity_lines": [ 2.480667, 2.472545, 2.47419, 2.500753 ] }, { "date": "2024-12-06", "close": 2.68, "volume": 11033240, "typical_volume": 7210194.25, "trend": 2.519667, "fair_value": 2.896282, "relative_strength": 3.399878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.011109, "energy": 15.733621, "activity_lines": [ 2.544667, 2.509455, 2.490286, 2.512022 ] }, { "date": "2024-12-13", "close": 2.52, "volume": 11577709, "typical_volume": 7452325.5, "trend": 2.523333, "fair_value": 2.86109, "relative_strength": -2.193106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.703037, "energy": 8.919749, "activity_lines": [ 2.541333, 2.514182, 2.491524, 2.512043 ] }, { "date": "2024-12-20", "close": 2.41, "volume": 17778749, "typical_volume": 8021323.0, "trend": 2.521, "fair_value": 2.82, "relative_strength": -4.663814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.027715, "energy": 10.471589, "activity_lines": [ 2.506667, 2.498545, 2.483952, 2.504731 ] }, { "date": "2024-12-27", "close": 2.42, "volume": 5176253, "typical_volume": 7737670.4, "trend": 2.521, "fair_value": 2.784936, "relative_strength": -4.906306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.66572, "energy": 12.87019, "activity_lines": [ 2.472667, 2.486545, 2.478571, 2.498215 ] }, { "date": "2025-01-03", "close": 2.46, "volume": 4895595, "typical_volume": 7613083.7, "trend": 2.529333, "fair_value": 2.757372, "relative_strength": -3.042365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.017878, "energy": 17.01516, "activity_lines": [ 2.462, 2.483455, 2.477238, 2.49428 ] }, { "date": "2025-01-10", "close": 2.35, "volume": 3932364, "typical_volume": 7456957.5, "trend": 2.523333, "fair_value": 2.732692, "relative_strength": -5.796583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.374366, "energy": 29.381783, "activity_lines": [ 2.412667, 2.457455, 2.465476, 2.48271 ] }, { "date": "2025-01-17", "close": 2.42, "volume": 5715784, "typical_volume": 7300806.2, "trend": 2.519333, "fair_value": 2.712372, "relative_strength": -6.064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.677268, "energy": 30.643099, "activity_lines": [ 2.408667, 2.446364, 2.461762, 2.476043 ] }, { "date": "2025-01-24", "close": 2.5, "volume": 4953274, "typical_volume": 7307353.4, "trend": 2.51, "fair_value": 2.695064, "relative_strength": -5.003544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.808256, "energy": 20.206869, "activity_lines": [ 2.438, 2.453091, 2.466048, 2.474796 ] }, { "date": "2025-01-31", "close": 2.62, "volume": 9023084, "typical_volume": 7505124.7, "trend": 2.511667, "fair_value": 2.675769, "relative_strength": 0.131709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.575633, "energy": 7.54534, "activity_lines": [ 2.501333, 2.479273, 2.480619, 2.481892 ] }, { "date": "2025-02-07", "close": 2.74, "volume": 6811208, "typical_volume": 7511181.5, "trend": 2.511333, "fair_value": 2.649167, "relative_strength": 4.381285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.285179, "energy": 27.027042, "activity_lines": [ 2.591333, 2.526364, 2.505429, 2.496624 ] }, { "date": "2025-02-14", "close": 2.75, "volume": 6017916, "typical_volume": 7594879.15, "trend": 2.511, "fair_value": 2.627949, "relative_strength": 2.829124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.165565, "energy": 53.93439, "activity_lines": [ 2.666, 2.569636, 2.529762, 2.512022 ] }, { "date": "2025-02-21", "close": 2.57, "volume": 5302259, "typical_volume": 7683932.2, "trend": 2.501, "fair_value": 2.604038, "relative_strength": -2.464349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.846166, "energy": 51.496555, "activity_lines": [ 2.654, 2.578909, 2.53581, 2.515828 ] }, { "date": "2025-02-28", "close": 1.77, "volume": 25295168, "typical_volume": 8790763.45, "trend": 2.471, "fair_value": 2.580833, "relative_strength": -31.778252, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.066271, "energy": 41.911987, "activity_lines": [ 2.365333, 2.441818, 2.465333, 2.468667 ] }, { "date": "2025-03-07", "close": 1.72, "volume": 21884807, "typical_volume": 9708034.85, "trend": 2.446, "fair_value": 2.557821, "relative_strength": -31.158792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.502945, "energy": 71.867357, "activity_lines": [ 2.108667, 2.307273, 2.393619, 2.420215 ] }, { "date": "2025-03-14", "close": 1.65, "volume": 11732896, "typical_volume": 10082694.7, "trend": 2.418667, "fair_value": 2.53, "relative_strength": -32.02256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.791996, "energy": 85.398163, "activity_lines": [ 1.888667, 2.172727, 2.319, 2.36886 ] }, { "date": "2025-03-21", "close": 1.69, "volume": 9535898, "typical_volume": 10226550.95, "trend": 2.387, "fair_value": 2.501987, "relative_strength": -30.379891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.103027, "energy": 88.64738, "activity_lines": [ 1.754667, 2.060182, 2.251286, 2.321849 ] }, { "date": "2025-03-28", "close": 1.56, "volume": 9200190, "typical_volume": 9809922.15, "trend": 2.355667, "fair_value": 2.473269, "relative_strength": -34.318566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.622667, "energy": 90.479162, "activity_lines": [ 1.648, 1.936, 2.174905, 2.268495 ] }, { "date": "2025-04-04", "close": 1.39, "volume": 9960184, "typical_volume": 9679995.9, "trend": 2.326667, "fair_value": 2.446795, "relative_strength": -35.258735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.457005, "energy": 92.34534, "activity_lines": [ 1.552, 1.796545, 2.087286, 2.206194 ] }, { "date": "2025-04-11", "close": 1.49, "volume": 11715327, "typical_volume": 9850610.15, "trend": 2.297333, "fair_value": 2.421667, "relative_strength": -33.95149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.87281, "energy": 85.395697, "activity_lines": [ 1.514667, 1.695455, 2.013857, 2.152215 ] }, { "date": "2025-04-18", "close": 1.5, "volume": 6421676, "typical_volume": 9898179.05, "trend": 2.266, "fair_value": 2.401923, "relative_strength": -32.186699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.04302, "energy": 69.880076, "activity_lines": [ 1.496, 1.616727, 1.946524, 2.100774 ] }, { "date": "2025-04-25", "close": 1.5, "volume": 9690418, "typical_volume": 9831037.95, "trend": 2.232333, "fair_value": 2.382628, "relative_strength": -34.782487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.981832, "energy": 62.444497, "activity_lines": [ 1.487333, 1.560545, 1.883619, 2.051355 ] }, { "date": "2025-05-02", "close": 1.5, "volume": 9139216, "typical_volume": 9709113.3, "trend": 2.199, "fair_value": 2.368269, "relative_strength": -36.163713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.823644, "energy": 59.99242, "activity_lines": [ 1.491333, 1.527091, 1.826333, 2.004108 ] }, { "date": "2025-05-09", "close": 1.36, "volume": 10733770, "typical_volume": 9356864.35, "trend": 2.160667, "fair_value": 2.355962, "relative_strength": -41.338935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.922169, "energy": 62.6806, "activity_lines": [ 1.452667, 1.487636, 1.760571, 1.949978 ] }, { "date": "2025-05-16", "close": 1.45, "volume": 10876221, "typical_volume": 9641862.75, "trend": 2.125333, "fair_value": 2.347179, "relative_strength": -39.990481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.07835, "energy": 54.84747, "activity_lines": [ 1.446, 1.472, 1.708381, 1.904129 ] }, { "date": "2025-05-23", "close": 1.47, "volume": 8020085, "typical_volume": 9798087.25, "trend": 2.097667, "fair_value": 2.338141, "relative_strength": -36.919646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.947876, "energy": 51.845543, "activity_lines": [ 1.448667, 1.464909, 1.662714, 1.861849 ] }, { "date": "2025-05-30", "close": 1.53, "volume": 8503520, "typical_volume": 10026645.05, "trend": 2.066333, "fair_value": 2.327756, "relative_strength": -34.851466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.794512, "energy": 52.580326, "activity_lines": [ 1.473333, 1.472, 1.627476, 1.825226 ] }, { "date": "2025-06-06", "close": 1.62, "volume": 8643419, "typical_volume": 10173026.8, "trend": 2.033667, "fair_value": 2.317244, "relative_strength": -31.651177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.174792, "energy": 43.567606, "activity_lines": [ 1.526, 1.498364, 1.604714, 1.79643 ] }, { "date": "2025-06-13", "close": 1.52, "volume": 7525891, "typical_volume": 10301657.65, "trend": 2.005333, "fair_value": 2.306795, "relative_strength": -34.952839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.398581, "energy": 36.527929, "activity_lines": [ 1.537333, 1.505455, 1.576238, 1.76329 ] }, { "date": "2025-06-20", "close": 1.53, "volume": 9815040, "typical_volume": 10341255.45, "trend": 1.970667, "fair_value": 2.293974, "relative_strength": -33.722127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.437436, "energy": 30.429653, "activity_lines": [ 1.541333, 1.512, 1.553381, 1.732624 ] }, { "date": "2025-06-27", "close": 1.59, "volume": 15213290, "typical_volume": 10761359.55, "trend": 1.942667, "fair_value": 2.282115, "relative_strength": -32.570546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.620772, "energy": 25.978101, "activity_lines": [ 1.56, 1.528727, 1.541429, 1.708065 ] }, { "date": "2025-07-04", "close": 1.62, "volume": 6221502, "typical_volume": 10771538.85, "trend": 1.907333, "fair_value": 2.267692, "relative_strength": -31.724931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.374441, "energy": 21.650055, "activity_lines": [ 1.580667, 1.549273, 1.53781, 1.687247 ] }, { "date": "2025-07-11", "close": 1.66, "volume": 7787438, "typical_volume": 10895797.8, "trend": 1.878667, "fair_value": 2.257308, "relative_strength": -29.015121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.603104, "energy": 15.892752, "activity_lines": [ 1.608667, 1.574909, 1.543381, 1.67129 ] }, { "date": "2025-07-18", "close": 1.88, "volume": 13638560, "typical_volume": 10312967.4, "trend": 1.861, "fair_value": 2.248526, "relative_strength": -19.247484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.670337, "energy": 24.351809, "activity_lines": [ 1.707333, 1.637636, 1.574238, 1.671376 ] }, { "date": "2025-07-25", "close": 1.88, "volume": 19808286, "typical_volume": 10209141.35, "trend": 1.843, "fair_value": 2.239103, "relative_strength": -19.457882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.088997, "energy": 26.108206, "activity_lines": [ 1.782, 1.690909, 1.604571, 1.672602 ] }, { "date": "2025-08-01", "close": 1.7, "volume": 10334445, "typical_volume": 10139218.8, "trend": 1.817667, "fair_value": 2.225833, "relative_strength": -24.440338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.196059, "energy": 20.508583, "activity_lines": [ 1.773333, 1.703636, 1.617, 1.663376 ] }, { "date": "2025-08-08", "close": 2.08, "volume": 12580257, "typical_volume": 10291436.75, "trend": 1.808667, "fair_value": 2.219615, "relative_strength": -9.104154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.0193, "energy": 43.161364, "activity_lines": [ 1.884, 1.781273, 1.665381, 1.680301 ] }, { "date": "2025-08-15", "close": 1.85, "volume": 14546755, "typical_volume": 10558765.0, "trend": 1.789667, "fair_value": 2.210064, "relative_strength": -19.234055, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.772689, "energy": 33.827131, "activity_lines": [ 1.887333, 1.807091, 1.69, 1.682968 ] }, { "date": "2025-08-22", "close": 2.06, "volume": 12502850, "typical_volume": 10685898.3, "trend": 1.775, "fair_value": 2.202372, "relative_strength": -9.563285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.548781, "energy": 42.601299, "activity_lines": [ 1.948, 1.866909, 1.733238, 1.700409 ] }, { "date": "2025-08-29", "close": 2.05, "volume": 9354925, "typical_volume": 10567878.2, "trend": 1.756, "fair_value": 2.195705, "relative_strength": -9.317742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.305478, "energy": 53.996609, "activity_lines": [ 1.993333, 1.915091, 1.772333, 1.718151 ] }, { "date": "2025-09-05", "close": 2.07, "volume": 9487195, "typical_volume": 10721154.15, "trend": 1.733667, "fair_value": 2.188077, "relative_strength": -8.221032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.399525, "energy": 56.240737, "activity_lines": [ 2.034, 1.957455, 1.810667, 1.738409 ] }, { "date": "2025-09-12", "close": 2.08, "volume": 8543274, "typical_volume": 10663796.95, "trend": 1.711333, "fair_value": 2.179551, "relative_strength": -8.646997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.371544, "energy": 60.659216, "activity_lines": [ 2.053333, 1.992909, 1.847238, 1.760753 ] }, { "date": "2025-09-19", "close": 2.31, "volume": 8383582, "typical_volume": 10626015.25, "trend": 1.702667, "fair_value": 2.176154, "relative_strength": 0.699081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.008691, "energy": 69.037714, "activity_lines": [ 2.149333, 2.061818, 1.902952, 1.799376 ] }, { "date": "2025-09-26", "close": 2.13, "volume": 5636339, "typical_volume": 10371143.7, "trend": 1.714667, "fair_value": 2.171923, "relative_strength": -6.243789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.584781, "energy": 52.920097, "activity_lines": [ 2.154667, 2.086182, 1.937667, 1.826946 ] }, { "date": "2025-10-03", "close": 2.06, "volume": 6145655, "typical_volume": 10134615.4, "trend": 1.726, "fair_value": 2.168205, "relative_strength": -9.649185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.184455, "energy": 42.551108, "activity_lines": [ 2.132, 2.093273, 1.962048, 1.849226 ] }, { "date": "2025-10-10", "close": 2.07, "volume": 9609792, "typical_volume": 10214100.75, "trend": 1.74, "fair_value": 2.165256, "relative_strength": -6.318132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.64745, "energy": 37.446529, "activity_lines": [ 2.112, 2.098909, 1.984476, 1.871419 ] }, { "date": "2025-10-17", "close": 1.96, "volume": 6476316, "typical_volume": 10112740.55, "trend": 1.749, "fair_value": 2.16109, "relative_strength": -12.117396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.684266, "energy": 22.692073, "activity_lines": [ 2.055333, 2.077818, 1.993571, 1.885613 ] }, { "date": "2025-10-24", "close": 2.01, "volume": 4451914, "typical_volume": 9903165.3, "trend": 1.764, "fair_value": 2.156346, "relative_strength": -11.050598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.001493, "energy": 18.953744, "activity_lines": [ 2.023333, 2.068, 2.005381, 1.902452 ] }, { "date": "2025-10-31", "close": 1.95, "volume": 5078617, "typical_volume": 9780801.6, "trend": 1.782667, "fair_value": 2.153974, "relative_strength": -13.557658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.212142, "energy": 18.528995, "activity_lines": [ 1.991333, 2.044364, 2.009619, 1.914452 ] }, { "date": "2025-11-07", "close": 1.78, "volume": 17467698, "typical_volume": 10163434.5, "trend": 1.792333, "fair_value": 2.148462, "relative_strength": -18.966718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.333509, "energy": 12.145606, "activity_lines": [ 1.914667, 1.991818, 1.995619, 1.91428 ] }, { "date": "2025-11-14", "close": 1.66, "volume": 10495140, "typical_volume": 9927527.0, "trend": 1.797667, "fair_value": 2.144615, "relative_strength": -23.810525, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.833444, "energy": 24.552525, "activity_lines": [ 1.816667, 1.922364, 1.969, 1.905742 ] }, { "date": "2025-11-21", "close": 1.69, "volume": 16992026, "typical_volume": 10466053.2, "trend": 1.804, "fair_value": 2.141538, "relative_strength": -20.060261, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.345501, "energy": 43.081663, "activity_lines": [ 1.756, 1.865818, 1.944905, 1.898796 ] }, { "date": "2025-11-28", "close": 1.75, "volume": 5498940, "typical_volume": 10351628.3, "trend": 1.812333, "fair_value": 2.138654, "relative_strength": -19.438309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.159201, "energy": 47.306191, "activity_lines": [ 1.733333, 1.827273, 1.92619, 1.895312 ] }, { "date": "2025-12-05", "close": 1.95, "volume": 16171723, "typical_volume": 10478286.45, "trend": 1.832, "fair_value": 2.137885, "relative_strength": -9.647473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.285972, "energy": 31.945515, "activity_lines": [ 1.794667, 1.835273, 1.926095, 1.904194 ] }, { "date": "2025-12-12", "close": 2.37, "volume": 162522104, "typical_volume": 17613977.35, "trend": 1.862667, "fair_value": 2.140256, "relative_strength": 10.951077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.700258, "energy": 23.953885, "activity_lines": [ 1.996, 1.922909, 1.965667, 1.938903 ] }, { "date": "2025-12-19", "close": 2.18, "volume": 53276836, "typical_volume": 19761096.9, "trend": 1.886333, "fair_value": 2.141731, "relative_strength": 2.511222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.898257, "energy": 29.772125, "activity_lines": [ 2.094667, 1.970364, 1.98481, 1.959376 ] }, { "date": "2025-12-26", "close": 2.14, "volume": 13324748, "typical_volume": 19798321.45, "trend": 1.906667, "fair_value": 2.142244, "relative_strength": -0.163157, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.327888, "energy": 36.650726, "activity_lines": [ 2.145333, 2.008545, 1.997857, 1.975742 ] }, { "date": "2026-01-02", "close": 2.08, "volume": 19705880, "typical_volume": 20056277.7, "trend": 1.922, "fair_value": 2.142308, "relative_strength": -1.238768, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.45403, "energy": 36.075449, "activity_lines": [ 2.146, 2.032545, 2.004905, 1.986925 ] }, { "date": "2026-01-09", "close": 1.98, "volume": 22257915, "typical_volume": 20544030.95, "trend": 1.937333, "fair_value": 2.14141, "relative_strength": -6.740223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.651782, "energy": 28.440357, "activity_lines": [ 2.091333, 2.037091, 2.001333, 1.990667 ] }, { "date": "2026-01-16", "close": 1.91, "volume": 18713061, "typical_volume": 21011937.75, "trend": 1.95, "fair_value": 2.139936, "relative_strength": -8.959381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.002734, "energy": 9.358158, "activity_lines": [ 2.011333, 2.028364, 1.991476, 1.988903 ] }, { "date": "2026-01-23", "close": 2.03, "volume": 11714334, "typical_volume": 21123294.7, "trend": 1.964667, "fair_value": 2.138141, "relative_strength": -2.14469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.029946, "energy": 9.337163, "activity_lines": [ 2.002, 2.039091, 1.993714, 1.994065 ] }, { "date": "2026-01-30", "close": 1.96, "volume": 15538511, "typical_volume": 21473056.55, "trend": 1.976, "fair_value": 2.134487, "relative_strength": -4.938376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.458279, "energy": 9.225355, "activity_lines": [ 1.979333, 2.030364, 1.989476, 1.993763 ] }, { "date": "2026-02-06", "close": 1.74, "volume": 17555170, "typical_volume": 21931635.95, "trend": 1.978667, "fair_value": 2.131859, "relative_strength": -14.284759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.243684, "energy": 25.815407, "activity_lines": [ 1.895333, 1.976727, 1.964857, 1.978538 ] }, { "date": "2026-02-13", "close": 1.6, "volume": 14699222, "typical_volume": 22384780.1, "trend": 1.969333, "fair_value": 2.127756, "relative_strength": -18.981106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.050676, "energy": 50.170116, "activity_lines": [ 1.787333, 1.897818, 1.929619, 1.954108 ] }, { "date": "2026-02-20", "close": 1.67, "volume": 15703840, "typical_volume": 22862689.35, "trend": 1.962333, "fair_value": 2.124744, "relative_strength": -15.303666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.407673, "energy": 54.028822, "activity_lines": [ 1.728, 1.838, 1.903571, 1.934796 ] }, { "date": "2026-02-27", "close": 1.75, "volume": 14053635, "typical_volume": 23084881.5, "trend": 1.964, "fair_value": 2.123141, "relative_strength": -10.522893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.560736, "energy": 52.611945, "activity_lines": [ 1.711333, 1.805455, 1.887, 1.921097 ] }, { "date": "2026-03-06", "close": 1.61, "volume": 56710725, "typical_volume": 25596601.95, "trend": 1.948333, "fair_value": 2.121218, "relative_strength": -15.658095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.769545, "energy": 54.83183, "activity_lines": [ 1.666667, 1.755273, 1.858619, 1.898258 ] }, { "date": "2026-03-13", "close": 1.57, "volume": 16337253, "typical_volume": 26190868.9, "trend": 1.939, "fair_value": 2.118718, "relative_strength": -16.162348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875168, "energy": 68.420267, "activity_lines": [ 1.632, 1.707455, 1.828095, 1.873849 ] }, { "date": "2026-03-20", "close": 1.43, "volume": 16986299, "typical_volume": 26786253.0, "trend": 1.918, "fair_value": 2.114872, "relative_strength": -21.800261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.037245, "energy": 75.896947, "activity_lines": [ 1.562, 1.643455, 1.786333, 1.841011 ] }, { "date": "2026-03-27", "close": 1.36, "volume": 17343663, "typical_volume": 26780051.25, "trend": 1.895, "fair_value": 2.109808, "relative_strength": -23.567629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.450537, "energy": 82.77515, "activity_lines": [ 1.48, 1.576727, 1.740381, 1.805011 ] }, { "date": "2026-04-03", "close": 1.41, "volume": 11333848, "typical_volume": 26821986.65, "trend": 1.873, "fair_value": 2.105128, "relative_strength": -23.050835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.354506, "energy": 81.321758, "activity_lines": [ 1.435333, 1.529091, 1.70119, 1.77372 ] }, { "date": "2026-04-10", "close": 1.37, "volume": 10201182, "typical_volume": 26482444.45, "trend": 1.849333, "fair_value": 2.099103, "relative_strength": -27.431256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.453636, "energy": 80.93249, "activity_lines": [ 1.4, 1.485455, 1.659381, 1.741269 ] }, { "date": "2026-04-17", "close": 1.54, "volume": 13879811, "typical_volume": 26901488.0, "trend": 1.823667, "fair_value": 2.094679, "relative_strength": -21.563182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.755468, "energy": 56.815681, "activity_lines": [ 1.437333, 1.483455, 1.635286, 1.721312 ] }, { "date": "2026-04-24", "close": 1.6, "volume": 11042828, "typical_volume": 26645043.25, "trend": 1.806, "fair_value": 2.09141, "relative_strength": -18.649958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.287694, "energy": 38.651184, "activity_lines": [ 1.496667, 1.496, 1.617905, 1.706882 ] }, { "date": "2026-05-01", "close": 1.65, "volume": 7634547, "typical_volume": 18900665.4, "trend": 1.792333, "fair_value": 2.089103, "relative_strength": -16.663536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.812494, "energy": 26.274527, "activity_lines": [ 1.561333, 1.517636, 1.606952, 1.696817 ] }, { "date": "2026-05-08", "close": 2.02, "volume": 23517717, "typical_volume": 17412709.45, "trend": 1.790667, "fair_value": 2.087436, "relative_strength": -0.532738, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.146063, "energy": 22.159244, "activity_lines": [ 1.73, 1.606909, 1.634667, 1.711505 ] }, { "date": "2026-05-15", "close": 2.03, "volume": 20119010, "typical_volume": 17752422.55, "trend": 1.793, "fair_value": 2.085962, "relative_strength": -0.443307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.749359, "energy": 42.057398, "activity_lines": [ 1.861333, 1.693091, 1.664095, 1.726946 ] }, { "date": "2026-05-22", "close": 2.02, "volume": 13753339, "typical_volume": 17454795.5, "trend": 1.793333, "fair_value": 2.083141, "relative_strength": -1.890182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.041425, "energy": 56.107627, "activity_lines": [ 1.945333, 1.769818, 1.693095, 1.741591 ] }, { "date": "2026-05-29", "close": 2.11, "volume": 11339298, "typical_volume": 16908864.65, "trend": 1.798667, "fair_value": 2.07859, "relative_strength": 0.897615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.595287, "energy": 69.048552, "activity_lines": [ 2.027333, 1.854727, 1.730952, 1.762022 ] }, { "date": "2026-06-05", "close": 2.07, "volume": 17043038, "typical_volume": 16825363.5, "trend": 1.808333, "fair_value": 2.073269, "relative_strength": 1.474803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.082123, "energy": 66.497204, "activity_lines": [ 2.062, 1.92, 1.764381, 1.779527 ] }, { "date": "2026-06-12", "close": 2.1, "volume": 8994972, "typical_volume": 16689395.4, "trend": 1.823, "fair_value": 2.068141, "relative_strength": 2.180756, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.290323, "energy": 62.55426, "activity_lines": [ 2.078667, 1.977818, 1.799905, 1.798344 ] }, { "date": "2026-06-19", "close": 2.2, "volume": 10746657, "typical_volume": 16449802.7, "trend": 1.84, "fair_value": 2.062885, "relative_strength": 5.809463, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.285822, "energy": 59.497654, "activity_lines": [ 2.123333, 2.041273, 1.844619, 1.822667 ] }, { "date": "2026-06-26", "close": 2.22, "volume": 18424531, "typical_volume": 16493270.75, "trend": 1.855667, "fair_value": 2.056218, "relative_strength": 9.046523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.120143, "energy": 49.279601, "activity_lines": [ 2.163333, 2.093273, 1.890095, 1.847183 ] }, { "date": "2026-07-03", "close": 2.29, "volume": 12333098, "typical_volume": 16374964.55, "trend": 1.867, "fair_value": 2.050128, "relative_strength": 9.755874, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.366031, "energy": 63.959212, "activity_lines": [ 2.213333, 2.145636, 1.939952, 1.875204 ] }, { "date": "2026-07-10", "close": 2.39, "volume": 9971985, "typical_volume": 16088371.8, "trend": 1.867667, "fair_value": 2.044744, "relative_strength": 12.638737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.611483, "energy": 76.236719, "activity_lines": [ 2.284667, 2.203636, 1.996048, 1.908946 ] }, { "date": "2026-07-17", "close": 2.39, "volume": 12240920, "typical_volume": 15997736.05, "trend": 1.874667, "fair_value": 2.041603, "relative_strength": 14.259749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.467945, "energy": 74.774339, "activity_lines": [ 2.334667, 2.248182, 2.048714, 1.942645 ] }, { "date": "2026-07-24", "close": 2.19, "volume": 14778321, "typical_volume": 13901115.85, "trend": 1.876333, "fair_value": 2.037244, "relative_strength": 5.330238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.306548, "energy": 52.213389, "activity_lines": [ 2.298667, 2.249636, 2.079286, 1.962989 ] }, { "date": "2026-07-31", "close": 2.22, "volume": 9673325, "typical_volume": 13567919.45, "trend": 1.881, "fair_value": 2.032308, "relative_strength": 5.466035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.417141, "energy": 45.078839, "activity_lines": [ 2.273333, 2.253636, 2.109952, 1.985161 ] }, { "date": "2026-08-07", "close": 2.55, "volume": 18434419, "typical_volume": 13640325.45, "trend": 1.9, "fair_value": 2.033333, "relative_strength": 17.036261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.446283, "energy": 53.254372, "activity_lines": [ 2.358, 2.314, 2.168952, 2.028323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }