{ "ticker": { "uuid": "3d50d1f5-bf5d-4681-9266-4aec34f8f283", "symbol": "MDYG", "name": "STATE STREET SPDR S&P 400 MID CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.185, "architecture_energy": 33.91, "architecture_maturity": 43.861, "architecture_confidence": 84.659, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.18, "rotation_up": 37.97, "upward_expansion": 62.75, "deceleration": 87.05, "rotation_down": 26.01, "downward_expansion": 15.09 }, "activity_lines": [ 108.994, 109.028543, 108.04358, 105.984125 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 112.06, "trend_reference": 103.431689, "distance_from_trend": 0.08342, "trend_direction": "Improving", "fair_value": 86.844071, "distance_from_fair_value": 0.290359, "fair_value_direction": "Improving", "relative_strength": 1.654799, "relative_strength_direction": "Weakening", "price_momentum": 0.124352, "excess_performance": -0.001273, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290359, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016548, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012207, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.124352, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.925925, "read": "Supply-led" } ], "volume": { "latest": 506479, "relative_activity": 1.155336, "balance": 0.925925, "dry_up": 1.009668, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.032318, "annualized_volatility": 0.158151, "from_high_reference": -0.000981, "from_low_reference": 0.291085 }, "levels": { "trend_reference": 103.431689, "fair_value_reference": 86.844071, "structural_low": 92.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.008856, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.009541, "regime_survival": 0.538462, "best_return": 0.051256, "worst_return": -0.06543, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.019496, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033934, "regime_survival": 0.166667, "best_return": 0.05807, "worst_return": -0.177854, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057266, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038293, "regime_survival": 0.2, "best_return": 0.25778, "worst_return": 0.010735, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.156171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073211, "regime_survival": 0.0, "best_return": 0.329808, "worst_return": -0.017465, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.032247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.067958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.011609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.034162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.020238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.03785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.032829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.013529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.028382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.008509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.006287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.078443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.033813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.049251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.189515, "volume": 331058, "typical_volume": 435142.2, "trend": 67.642841, "fair_value": 67.965502, "relative_strength": -3.037816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.666066, "energy": 42.953678, "activity_lines": [ 70.779316, 70.715586, 69.3155, 68.412471 ] }, { "date": "2023-08-25", "close": 69.399744, "volume": 256087, "typical_volume": 425905.35, "trend": 67.71967, "fair_value": 68.049931, "relative_strength": -3.42494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.980697, "energy": 26.081267, "activity_lines": [ 70.156631, 70.562061, 69.43413, 68.52582 ] }, { "date": "2023-09-01", "close": 71.653236, "volume": 284708, "typical_volume": 423342.8, "trend": 67.807928, "fair_value": 68.161019, "relative_strength": -2.722153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.048502, "energy": 29.238549, "activity_lines": [ 70.473063, 70.802141, 69.746765, 68.779599 ] }, { "date": "2023-09-08", "close": 69.389988, "volume": 403141, "typical_volume": 428820.1, "trend": 67.857599, "fair_value": 68.263067, "relative_strength": -4.493293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.00953, "energy": 22.378812, "activity_lines": [ 70.083205, 70.548422, 69.818805, 68.881667 ] }, { "date": "2023-09-15", "close": 69.272924, "volume": 240395, "typical_volume": 380364.5, "trend": 67.878152, "fair_value": 68.361449, "relative_strength": -4.439929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.292788, "energy": 18.948272, "activity_lines": [ 69.791552, 70.282641, 69.866352, 68.972978 ] }, { "date": "2023-09-22", "close": 67.357952, "volume": 271412, "typical_volume": 361135.25, "trend": 67.878516, "fair_value": 68.452463, "relative_strength": -4.228674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.610893, "energy": 9.22167, "activity_lines": [ 68.983842, 69.669393, 69.716929, 68.939417 ] }, { "date": "2023-09-29", "close": 67.651494, "volume": 253805, "typical_volume": 343625.4, "trend": 67.841788, "fair_value": 68.530638, "relative_strength": -3.062872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.533529, "energy": 20.337195, "activity_lines": [ 68.396084, 69.18034, 69.587372, 68.92477 ] }, { "date": "2023-10-06", "close": 66.673022, "volume": 757075, "typical_volume": 361540.7, "trend": 67.91954, "fair_value": 68.584657, "relative_strength": -4.77164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.301445, "energy": 38.628944, "activity_lines": [ 67.598719, 68.596429, 69.353171, 68.849366 ] }, { "date": "2023-10-13", "close": 66.526252, "volume": 552161, "typical_volume": 375238.85, "trend": 68.042186, "fair_value": 68.637918, "relative_strength": -5.260508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.893032, "energy": 53.770848, "activity_lines": [ 67.084444, 68.089508, 69.100511, 68.759476 ] }, { "date": "2023-10-20", "close": 65.185746, "volume": 723234, "typical_volume": 395209.0, "trend": 68.091392, "fair_value": 68.681856, "relative_strength": -4.781668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.133592, "energy": 62.364095, "activity_lines": [ 66.31425, 67.428352, 68.713995, 68.57519 ] }, { "date": "2023-10-27", "close": 63.453852, "volume": 421333, "typical_volume": 397020.2, "trend": 67.988224, "fair_value": 68.735435, "relative_strength": -4.803752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.065702, "energy": 73.441075, "activity_lines": [ 65.239236, 66.559964, 68.170463, 68.275994 ] }, { "date": "2023-11-03", "close": 67.10355, "volume": 2659072, "typical_volume": 506973.2, "trend": 68.05598, "fair_value": 68.784549, "relative_strength": -4.724269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.631259, "energy": 49.643377, "activity_lines": [ 65.641061, 66.459442, 67.994585, 68.218918 ] }, { "date": "2023-11-10", "close": 66.262065, "volume": 1275043, "typical_volume": 556843.95, "trend": 68.051606, "fair_value": 68.820422, "relative_strength": -6.973303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.798327, "energy": 35.685169, "activity_lines": [ 65.798922, 66.247671, 67.745277, 68.103182 ] }, { "date": "2023-11-17", "close": 68.473409, "volume": 444143, "typical_volume": 558798.2, "trend": 68.11446, "fair_value": 68.864753, "relative_strength": -5.852963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.797937, "energy": 16.2257, "activity_lines": [ 66.721294, 66.535985, 67.710691, 68.130395 ] }, { "date": "2023-11-24", "close": 69.187693, "volume": 595871, "typical_volume": 566717.9, "trend": 68.213765, "fair_value": 68.906362, "relative_strength": -5.625614, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.792594, "energy": 18.852901, "activity_lines": [ 67.75195, 66.970833, 67.750912, 68.199636 ] }, { "date": "2023-12-01", "close": 70.743462, "volume": 670124, "typical_volume": 585509.05, "trend": 68.383251, "fair_value": 68.95168, "relative_strength": -4.136164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.405161, "energy": 25.668928, "activity_lines": [ 69.034399, 67.690099, 67.939893, 68.362842 ] }, { "date": "2023-12-08", "close": 70.772816, "volume": 435672, "typical_volume": 590818.9, "trend": 68.567482, "fair_value": 68.997793, "relative_strength": -4.173881, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.479238, "energy": 36.438081, "activity_lines": [ 69.840659, 68.353146, 68.134097, 68.517007 ] }, { "date": "2023-12-15", "close": 73.434258, "volume": 387261, "typical_volume": 580937.3, "trend": 68.824221, "fair_value": 69.048984, "relative_strength": -2.772382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.55002, "energy": 64.901375, "activity_lines": [ 71.289449, 69.443341, 68.588659, 68.830993 ] }, { "date": "2023-12-22", "close": 74.518365, "volume": 408492, "typical_volume": 579365.7, "trend": 69.133951, "fair_value": 69.100697, "relative_strength": -2.100237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.613983, "energy": 81.645245, "activity_lines": [ 72.621461, 70.607714, 69.141426, 69.198357 ] }, { "date": "2023-12-29", "close": 74.331725, "volume": 333795, "typical_volume": 585194.1, "trend": 69.383331, "fair_value": 69.154263, "relative_strength": -2.54823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.8568, "energy": 84.930128, "activity_lines": [ 73.488264, 71.592842, 69.661798, 69.533697 ] }, { "date": "2024-01-05", "close": 72.229573, "volume": 820289, "typical_volume": 609655.65, "trend": 69.535414, "fair_value": 69.171784, "relative_strength": -3.649166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122323, "energy": 77.793377, "activity_lines": [ 73.311413, 72.02947, 69.96661, 69.717326 ] }, { "date": "2024-01-12", "close": 73.37888, "volume": 383236, "typical_volume": 616013.1, "trend": 69.697608, "fair_value": 69.197649, "relative_strength": -3.738609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.790767, "energy": 69.049642, "activity_lines": [ 73.41859, 72.515505, 70.366402, 69.965291 ] }, { "date": "2024-01-19", "close": 74.213848, "volume": 277302, "typical_volume": 615642.8, "trend": 69.933845, "fair_value": 69.217763, "relative_strength": -3.632861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.308594, "energy": 57.813218, "activity_lines": [ 73.630353, 73.039254, 70.826768, 70.256662 ] }, { "date": "2024-01-26", "close": 74.587127, "volume": 453167, "typical_volume": 618144.1, "trend": 70.090173, "fair_value": 69.265403, "relative_strength": -3.965416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.484359, "energy": 53.921302, "activity_lines": [ 73.914569, 73.486295, 71.31049, 70.556874 ] }, { "date": "2024-02-02", "close": 75.589088, "volume": 789790, "typical_volume": 645613.85, "trend": 70.299411, "fair_value": 69.294272, "relative_strength": -3.844336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.419251, "energy": 73.536706, "activity_lines": [ 74.528188, 74.004352, 71.864889, 70.911642 ] }, { "date": "2024-02-09", "close": 77.484954, "volume": 375883, "typical_volume": 650837.4, "trend": 70.507134, "fair_value": 69.322667, "relative_strength": -2.610724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.324603, "energy": 85.953943, "activity_lines": [ 75.689939, 74.750723, 72.569769, 71.375226 ] }, { "date": "2024-02-16", "close": 78.37886, "volume": 786347, "typical_volume": 677464.5, "trend": 70.712461, "fair_value": 69.363014, "relative_strength": -0.982953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.915008, "energy": 90.866589, "activity_lines": [ 76.799299, 75.537049, 73.31156, 71.883079 ] }, { "date": "2024-02-23", "close": 79.6264, "volume": 321498, "typical_volume": 655685.65, "trend": 70.95417, "fair_value": 69.425876, "relative_strength": -0.869825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.401945, "energy": 92.572656, "activity_lines": [ 77.991174, 76.41191, 74.121081, 72.458172 ] }, { "date": "2024-03-01", "close": 81.964308, "volume": 406507, "typical_volume": 648402.95, "trend": 71.304701, "fair_value": 69.512083, "relative_strength": 1.204435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.706581, "energy": 95.485644, "activity_lines": [ 79.601514, 77.59926, 75.091577, 73.168503 ] }, { "date": "2024-03-08", "close": 83.162731, "volume": 6234340, "typical_volume": 923958.25, "trend": 71.706561, "fair_value": 69.58395, "relative_strength": 2.995716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.182859, "energy": 94.664279, "activity_lines": [ 81.119517, 78.869125, 76.102695, 73.933537 ] }, { "date": "2024-03-15", "close": 82.632281, "volume": 673442, "typical_volume": 936563.7, "trend": 72.154653, "fair_value": 69.658089, "relative_strength": 2.415467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.141466, "energy": 90.852651, "activity_lines": [ 81.955794, 79.88198, 76.977688, 74.638422 ] }, { "date": "2024-03-22", "close": 84.721483, "volume": 609263, "typical_volume": 834073.25, "trend": 72.665378, "fair_value": 69.741656, "relative_strength": 2.721952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.007029, "energy": 93.069255, "activity_lines": [ 83.145317, 81.08555, 77.960328, 75.449186 ] }, { "date": "2024-03-29", "close": 85.882456, "volume": 400131, "typical_volume": 790327.65, "trend": 73.139685, "fair_value": 69.826314, "relative_strength": 3.768584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.742598, "energy": 89.504813, "activity_lines": [ 84.298988, 82.293977, 78.969641, 76.3019 ] }, { "date": "2024-04-05", "close": 84.731322, "volume": 1098368, "typical_volume": 823038.9, "trend": 73.651063, "fair_value": 69.899378, "relative_strength": 3.267668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.262146, "energy": 74.200198, "activity_lines": [ 84.651878, 83.08095, 79.775892, 77.049748 ] }, { "date": "2024-04-12", "close": 82.22244, "volume": 548705, "typical_volume": 820680.6, "trend": 74.082714, "fair_value": 69.9461, "relative_strength": 1.726036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272856, "energy": 66.020664, "activity_lines": [ 83.984007, 83.227323, 80.265783, 77.60274 ] }, { "date": "2024-04-19", "close": 79.733236, "volume": 498596, "typical_volume": 812104.2, "trend": 74.495223, "fair_value": 69.972345, "relative_strength": 1.807679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.004295, "energy": 50.868134, "activity_lines": [ 82.549087, 82.800507, 80.456537, 77.96729 ] }, { "date": "2024-04-26", "close": 81.799374, "volume": 2229962, "typical_volume": 901818.7, "trend": 74.966819, "fair_value": 70.01892, "relative_strength": 1.760765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986472, "energy": 36.149124, "activity_lines": [ 81.996149, 82.708475, 80.801258, 78.438525 ] }, { "date": "2024-05-03", "close": 82.675023, "volume": 868985, "typical_volume": 925904.9, "trend": 75.500219, "fair_value": 70.071596, "relative_strength": 2.237381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.974014, "energy": 27.037197, "activity_lines": [ 81.929901, 82.71346, 81.176866, 78.935829 ] }, { "date": "2024-05-10", "close": 84.544385, "volume": 2503476, "typical_volume": 1030654.1, "trend": 76.100824, "fair_value": 70.14847, "relative_strength": 2.61346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.350087, "energy": 36.353682, "activity_lines": [ 82.700603, 83.0029, 81.686505, 79.519323 ] }, { "date": "2024-05-17", "close": 84.908419, "volume": 549274, "typical_volume": 1041428.05, "trend": 76.758246, "fair_value": 70.230793, "relative_strength": 1.366299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.939584, "energy": 50.646504, "activity_lines": [ 83.605113, 83.311618, 82.183072, 80.087555 ] }, { "date": "2024-05-24", "close": 84.396804, "volume": 455240, "typical_volume": 1023175.6, "trend": 77.456345, "fair_value": 70.302507, "relative_strength": 0.734746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.084118, "energy": 51.593367, "activity_lines": [ 84.160018, 83.495574, 82.580547, 80.580366 ] }, { "date": "2024-05-31", "close": 84.101642, "volume": 11863964, "typical_volume": 1597212.0, "trend": 78.022948, "fair_value": 70.374955, "relative_strength": 0.764502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.364158, "energy": 50.121598, "activity_lines": [ 84.305632, 83.593783, 82.891973, 81.009094 ] }, { "date": "2024-06-07", "close": 82.212602, "volume": 859665, "typical_volume": 1626330.15, "trend": 78.554632, "fair_value": 70.427782, "relative_strength": -2.655681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.719251, "energy": 40.173005, "activity_lines": [ 83.668081, 83.3598, 82.972429, 81.279395 ] }, { "date": "2024-06-14", "close": 82.153569, "volume": 535029, "typical_volume": 1630423.25, "trend": 79.010637, "fair_value": 70.498003, "relative_strength": -4.22475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.960284, "energy": 24.084829, "activity_lines": [ 83.04168, 83.181808, 83.009174, 81.511584 ] }, { "date": "2024-06-21", "close": 83.147283, "volume": 278950, "typical_volume": 1604881.25, "trend": 79.475957, "fair_value": 70.554472, "relative_strength": -3.633604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.489906, "energy": 17.994206, "activity_lines": [ 82.905906, 83.23136, 83.104528, 81.778465 ] }, { "date": "2024-06-28", "close": 82.90903, "volume": 775470, "typical_volume": 1624860.6, "trend": 79.881476, "fair_value": 70.609413, "relative_strength": -3.770301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.637476, "energy": 17.111423, "activity_lines": [ 82.808122, 83.220777, 83.1412, 81.999953 ] }, { "date": "2024-07-05", "close": 82.119984, "volume": 545255, "typical_volume": 1612806.0, "trend": 80.259715, "fair_value": 70.658869, "relative_strength": -6.337851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.920175, "energy": 11.011607, "activity_lines": [ 82.546509, 83.00899, 83.076895, 82.144373 ] }, { "date": "2024-07-12", "close": 85.503019, "volume": 448662, "typical_volume": 1619164.2, "trend": 80.662007, "fair_value": 70.746341, "relative_strength": -3.315288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.272269, "energy": 31.074411, "activity_lines": [ 83.544684, 83.406471, 83.316969, 82.482651 ] }, { "date": "2024-07-19", "close": 84.644932, "volume": 2004493, "typical_volume": 1699063.5, "trend": 80.999559, "fair_value": 70.815041, "relative_strength": -2.275242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.634456, "energy": 31.659454, "activity_lines": [ 84.037469, 83.596518, 83.447337, 82.739614 ] }, { "date": "2024-07-26", "close": 85.897542, "volume": 437304, "typical_volume": 1409211.7, "trend": 81.385086, "fair_value": 70.886999, "relative_strength": 0.034511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.660419, "energy": 49.86515, "activity_lines": [ 84.7817, 84.012484, 83.684236, 83.055612 ] }, { "date": "2024-08-02", "close": 82.001627, "volume": 957839, "typical_volume": 1423431.55, "trend": 81.710822, "fair_value": 70.933944, "relative_strength": -2.336001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068898, "energy": 25.596367, "activity_lines": [ 84.043941, 83.702118, 83.537073, 83.095389 ] }, { "date": "2024-08-09", "close": 81.88327, "volume": 944635, "typical_volume": 1440200.15, "trend": 81.994301, "fair_value": 70.980108, "relative_strength": -2.396081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.178255, "energy": 8.64776, "activity_lines": [ 83.327224, 83.413781, 83.381641, 83.106515 ] }, { "date": "2024-08-16", "close": 83.895338, "volume": 751607, "typical_volume": 1457773.95, "trend": 82.317018, "fair_value": 71.047061, "relative_strength": -3.733612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.824287, "energy": 13.28531, "activity_lines": [ 83.296978, 83.531609, 83.43135, 83.229162 ] }, { "date": "2024-08-23", "close": 86.292066, "volume": 546297, "typical_volume": 1430170.4, "trend": 82.707182, "fair_value": 71.113596, "relative_strength": -2.283868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.377534, "energy": 22.406901, "activity_lines": [ 84.172819, 84.05461, 83.71878, 83.485617 ] }, { "date": "2024-08-30", "close": 85.828501, "volume": 321672, "typical_volume": 1418818.75, "trend": 83.048496, "fair_value": 71.174897, "relative_strength": -2.971793, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.627554, "energy": 29.153114, "activity_lines": [ 84.78433, 84.418081, 83.95463, 83.686993 ] }, { "date": "2024-09-06", "close": 81.291485, "volume": 312598, "typical_volume": 1409518.85, "trend": 83.17538, "fair_value": 71.218125, "relative_strength": -4.046595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.629085, "energy": 10.589711, "activity_lines": [ 83.888105, 83.907891, 83.741211, 83.573637 ] }, { "date": "2024-09-13", "close": 84.260272, "volume": 472719, "typical_volume": 1321656.7, "trend": 83.371427, "fair_value": 71.280872, "relative_strength": -4.280378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.175612, "energy": 21.792759, "activity_lines": [ 84.028818, 83.96689, 83.803114, 83.64363 ] }, { "date": "2024-09-20", "close": 86.410422, "volume": 529415, "typical_volume": 1304678.2, "trend": 83.597562, "fair_value": 71.35521, "relative_strength": -3.135365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.06152, "energy": 27.851898, "activity_lines": [ 84.727781, 84.377911, 84.058074, 83.839694 ] }, { "date": "2024-09-27", "close": 86.746738, "volume": 827878, "typical_volume": 1220898.3, "trend": 83.756976, "fair_value": 71.441168, "relative_strength": -3.204224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.926403, "energy": 29.275247, "activity_lines": [ 85.371178, 84.833583, 84.327277, 84.042867 ] }, { "date": "2024-10-04", "close": 86.81593, "volume": 687569, "typical_volume": 1227813.05, "trend": 83.878749, "fair_value": 71.528184, "relative_strength": -3.313449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.666163, "energy": 50.682453, "activity_lines": [ 86.007326, 85.26362, 84.592582, 84.240219 ] }, { "date": "2024-10-11", "close": 87.893345, "volume": 431711, "typical_volume": 1226636.6, "trend": 84.054118, "fair_value": 71.60914, "relative_strength": -3.173389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.922802, "energy": 61.45686, "activity_lines": [ 86.936785, 85.872852, 84.951414, 84.499225 ] }, { "date": "2024-10-18", "close": 88.624801, "volume": 232728, "typical_volume": 645074.8, "trend": 84.184229, "fair_value": 71.683723, "relative_strength": -3.141722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1826, "energy": 66.85783, "activity_lines": [ 87.669938, 86.507955, 85.363259, 84.794108 ] }, { "date": "2024-10-25", "close": 86.114127, "volume": 725632, "typical_volume": 638373.15, "trend": 84.191951, "fair_value": 71.73576, "relative_strength": -4.891427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.680163, "energy": 53.649037, "activity_lines": [ 87.275231, 86.563998, 85.514454, 84.918617 ] }, { "date": "2024-11-01", "close": 85.867014, "volume": 793949, "typical_volume": 651319.15, "trend": 84.229807, "fair_value": 71.772816, "relative_strength": -3.763612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.413553, "energy": 41.074856, "activity_lines": [ 86.817907, 86.53477, 85.623534, 85.026686 ] }, { "date": "2024-11-08", "close": 91.293627, "volume": 448298, "typical_volume": 659786.55, "trend": 84.53218, "fair_value": 71.844597, "relative_strength": -2.327875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.113759, "energy": 57.728035, "activity_lines": [ 88.228101, 87.499927, 86.231753, 85.482416 ] }, { "date": "2024-11-15", "close": 88.357918, "volume": 536640, "typical_volume": 647845.05, "trend": 84.81967, "fair_value": 71.900447, "relative_strength": -3.424096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.914254, "energy": 37.625636, "activity_lines": [ 88.361213, 87.831953, 86.521587, 85.729238 ] }, { "date": "2024-11-22", "close": 92.400696, "volume": 433550, "typical_volume": 642259.8, "trend": 85.173047, "fair_value": 72.000648, "relative_strength": -0.674495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.115928, "energy": 67.832429, "activity_lines": [ 89.810946, 88.770549, 87.170501, 86.218336 ] }, { "date": "2024-11-29", "close": 93.240882, "volume": 397183, "typical_volume": 639685.85, "trend": 85.525242, "fair_value": 72.12123, "relative_strength": -0.924852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.769734, "energy": 79.922329, "activity_lines": [ 91.289014, 89.713898, 87.850477, 86.738842 ] }, { "date": "2024-12-06", "close": 92.380927, "volume": 602058, "typical_volume": 569564.1, "trend": 85.78646, "fair_value": 72.224991, "relative_strength": -2.641565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.471111, "energy": 78.468111, "activity_lines": [ 92.005314, 90.376701, 88.411706, 87.181144 ] }, { "date": "2024-12-13", "close": 90.957553, "volume": 474025, "typical_volume": 571400.15, "trend": 85.988098, "fair_value": 72.32688, "relative_strength": -3.482426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177826, "energy": 76.519307, "activity_lines": [ 91.812895, 90.67827, 88.800537, 87.514763 ] }, { "date": "2024-12-20", "close": 86.657777, "volume": 599253, "typical_volume": 553470.85, "trend": 86.063464, "fair_value": 72.388486, "relative_strength": -6.177953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.88316, "energy": 36.55004, "activity_lines": [ 90.209623, 90.122758, 88.755771, 87.557968 ] }, { "date": "2024-12-27", "close": 86.873028, "volume": 330518, "typical_volume": 522765.0, "trend": 86.155843, "fair_value": 72.444342, "relative_strength": -6.412379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.248886, "energy": 18.17454, "activity_lines": [ 88.791443, 89.628848, 88.709332, 87.610198 ] }, { "date": "2025-01-03", "close": 87.309028, "volume": 527654, "typical_volume": 511567.35, "trend": 86.325724, "fair_value": 72.523765, "relative_strength": -5.353239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.554425, "energy": 22.823355, "activity_lines": [ 87.887108, 89.246062, 88.680656, 87.684597 ] }, { "date": "2025-01-10", "close": 85.842482, "volume": 422128, "typical_volume": 505358.9, "trend": 86.448688, "fair_value": 72.600608, "relative_strength": -5.011774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.684619, "energy": 22.717092, "activity_lines": [ 86.889381, 88.574905, 88.496054, 87.65342 ] }, { "date": "2025-01-17", "close": 89.69712, "volume": 616279, "typical_volume": 520089.25, "trend": 86.667016, "fair_value": 72.735713, "relative_strength": -3.516993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.399498, "energy": 17.537206, "activity_lines": [ 87.61243, 88.605037, 88.680701, 87.862996 ] }, { "date": "2025-01-24", "close": 90.906029, "volume": 556187, "typical_volume": 532268.7, "trend": 86.933583, "fair_value": 72.881579, "relative_strength": -3.822739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.099346, "energy": 13.373904, "activity_lines": [ 88.822477, 88.883999, 88.96206, 88.136481 ] }, { "date": "2025-01-31", "close": 89.191756, "volume": 1066040, "typical_volume": 561934.75, "trend": 87.169308, "fair_value": 73.004411, "relative_strength": -4.593488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.067354, "energy": 17.66808, "activity_lines": [ 89.177883, 88.804945, 89.034371, 88.28217 ] }, { "date": "2025-02-07", "close": 88.944028, "volume": 731894, "typical_volume": 572058.7, "trend": 87.284009, "fair_value": 73.122337, "relative_strength": -4.591438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.615115, "energy": 24.213363, "activity_lines": [ 89.296132, 88.739194, 89.059606, 88.396668 ] }, { "date": "2025-02-14", "close": 88.37921, "volume": 896819, "typical_volume": 575505.75, "trend": 87.408485, "fair_value": 73.2442, "relative_strength": -6.423862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.591405, "energy": 19.575888, "activity_lines": [ 89.117107, 88.648873, 89.018984, 88.467326 ] }, { "date": "2025-02-21", "close": 84.712845, "volume": 431162, "typical_volume": 562685.4, "trend": 87.368995, "fair_value": 73.333958, "relative_strength": -8.647063, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.158625, "energy": 17.408417, "activity_lines": [ 87.546846, 87.9647, 88.621411, 88.293414 ] }, { "date": "2025-02-28", "close": 84.326391, "volume": 524153, "typical_volume": 567307.5, "trend": 87.446487, "fair_value": 73.43015, "relative_strength": -7.953813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.785521, "energy": 44.043889, "activity_lines": [ 86.180052, 87.323801, 88.197047, 88.097117 ] }, { "date": "2025-03-07", "close": 80.788844, "volume": 781657, "typical_volume": 594753.95, "trend": 87.410006, "fair_value": 73.514849, "relative_strength": -8.742415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.840427, "energy": 65.724821, "activity_lines": [ 84.072718, 86.082102, 87.45276, 87.667591 ] }, { "date": "2025-03-14", "close": 79.153844, "volume": 1270120, "typical_volume": 621978.35, "trend": 87.251956, "fair_value": 73.560861, "relative_strength": -8.242502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.127689, "energy": 84.24956, "activity_lines": [ 81.980578, 84.653751, 86.590072, 87.134936 ] }, { "date": "2025-03-21", "close": 79.827662, "volume": 472836, "typical_volume": 605922.7, "trend": 87.036476, "fair_value": 73.613566, "relative_strength": -7.663723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.145184, "energy": 85.586369, "activity_lines": [ 80.765723, 83.496189, 85.824702, 86.655949 ] }, { "date": "2025-03-28", "close": 78.808956, "volume": 1104800, "typical_volume": 638747.8, "trend": 86.802491, "fair_value": 73.658756, "relative_strength": -7.192532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.210209, "energy": 85.926498, "activity_lines": [ 79.781403, 82.262768, 84.991071, 86.125141 ] }, { "date": "2025-04-04", "close": 71.780774, "volume": 886288, "typical_volume": 656230.2, "trend": 86.485468, "fair_value": 73.675886, "relative_strength": -6.765627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.72871, "energy": 92.952315, "activity_lines": [ 76.847947, 79.949462, 83.54754, 85.155998 ] }, { "date": "2025-04-11", "close": 74.957353, "volume": 2125422, "typical_volume": 740823.8, "trend": 86.17537, "fair_value": 73.713193, "relative_strength": -7.601932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.367986, "energy": 78.721037, "activity_lines": [ 75.809726, 78.561447, 82.485479, 84.412249 ] }, { "date": "2025-04-18", "close": 75.21545, "volume": 4454737, "typical_volume": 943701.5, "trend": 85.802205, "fair_value": 73.76028, "relative_strength": -5.716643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.065058, "energy": 68.284321, "activity_lines": [ 75.246304, 77.479167, 81.531063, 83.705157 ] }, { "date": "2025-04-25", "close": 77.796421, "volume": 778898, "typical_volume": 952543.5, "trend": 85.503861, "fair_value": 73.83758, "relative_strength": -6.515099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.097811, "energy": 57.042899, "activity_lines": [ 75.805765, 77.115765, 80.908288, 83.188655 ] }, { "date": "2025-05-02", "close": 81.231098, "volume": 648006, "typical_volume": 961242.55, "trend": 85.3177, "fair_value": 73.944284, "relative_strength": -4.916971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.687494, "energy": 37.256039, "activity_lines": [ 77.645534, 77.569264, 80.682076, 82.912993 ] }, { "date": "2025-05-09", "close": 81.528902, "volume": 354974, "typical_volume": 949028.6, "trend": 85.105551, "fair_value": 74.062193, "relative_strength": -3.915019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.587387, "energy": 23.651163, "activity_lines": [ 79.423095, 78.140214, 80.530542, 82.668554 ] }, { "date": "2025-05-16", "close": 85.876846, "volume": 425375, "typical_volume": 953771.45, "trend": 85.013953, "fair_value": 74.217084, "relative_strength": -3.65646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.261893, "energy": 20.721671, "activity_lines": [ 82.000095, 79.552562, 80.817522, 82.718315 ] }, { "date": "2025-05-23", "close": 82.849168, "volume": 254679, "typical_volume": 940122.7, "trend": 84.905121, "fair_value": 74.32468, "relative_strength": -4.406117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.545307, "energy": 25.120361, "activity_lines": [ 82.839903, 80.321914, 80.820895, 82.578652 ] }, { "date": "2025-05-30", "close": 83.534118, "volume": 220505, "typical_volume": 930041.55, "trend": 84.827358, "fair_value": 74.438513, "relative_strength": -5.055734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.733974, "energy": 19.610623, "activity_lines": [ 83.399113, 81.148615, 80.910738, 82.4902 ] }, { "date": "2025-06-06", "close": 85.281237, "volume": 340694, "typical_volume": 916262.3, "trend": 84.626945, "fair_value": 74.586016, "relative_strength": -4.480384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.276343, "energy": 21.750641, "activity_lines": [ 84.158184, 82.225584, 81.177967, 82.519483 ] }, { "date": "2025-06-13", "close": 83.335582, "volume": 264762, "typical_volume": 901691.05, "trend": 84.459534, "fair_value": 74.751275, "relative_strength": -6.159274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.252359, "energy": 15.381769, "activity_lines": [ 83.998693, 82.831119, 81.280922, 82.436169 ] }, { "date": "2025-06-20", "close": 83.87163, "volume": 350487, "typical_volume": 865913.4, "trend": 84.175231, "fair_value": 74.899883, "relative_strength": -5.239226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.397469, "energy": 15.172279, "activity_lines": [ 83.89744, 83.324031, 81.47098, 82.39824 ] }, { "date": "2025-06-27", "close": 86.276458, "volume": 327956, "typical_volume": 845716.5, "trend": 83.943084, "fair_value": 75.072059, "relative_strength": -5.622767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.339487, "energy": 29.505601, "activity_lines": [ 84.731477, 84.092106, 81.915403, 82.533803 ] }, { "date": "2025-07-04", "close": 88.246331, "volume": 337751, "typical_volume": 817763.1, "trend": 83.805264, "fair_value": 75.248891, "relative_strength": -4.970033, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.636294, "energy": 43.427414, "activity_lines": [ 85.993652, 85.01723, 82.560135, 82.811431 ] }, { "date": "2025-07-11", "close": 87.55986, "volume": 365974, "typical_volume": 814503.7, "trend": 83.692008, "fair_value": 75.425897, "relative_strength": -5.275291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.644013, "energy": 57.511722, "activity_lines": [ 86.712856, 85.627544, 83.140123, 83.053663 ] }, { "date": "2025-07-18", "close": 88.116996, "volume": 899697, "typical_volume": 833280.9, "trend": 83.740648, "fair_value": 75.588135, "relative_strength": -5.080845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.540485, "energy": 62.921678, "activity_lines": [ 87.465864, 86.224086, 83.759613, 83.339146 ] }, { "date": "2025-07-25", "close": 89.81825, "volume": 305071, "typical_volume": 809451.6, "trend": 83.838822, "fair_value": 75.739666, "relative_strength": -4.461079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.307826, "energy": 71.563314, "activity_lines": [ 88.467196, 87.010164, 84.523077, 83.73125 ] }, { "date": "2025-08-01", "close": 87.052468, "volume": 312725, "typical_volume": 761581.85, "trend": 83.83027, "fair_value": 75.872231, "relative_strength": -4.916943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.552106, "energy": 69.152039, "activity_lines": [ 88.150159, 87.22171, 84.980136, 83.938582 ] }, { "date": "2025-08-08", "close": 87.530013, "volume": 276445, "typical_volume": 751762.3, "trend": 83.886521, "fair_value": 75.98921, "relative_strength": -6.493166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.793584, "energy": 55.385845, "activity_lines": [ 87.940569, 87.443659, 85.445063, 84.177275 ] }, { "date": "2025-08-15", "close": 88.505001, "volume": 405841, "typical_volume": 716814.35, "trend": 83.846784, "fair_value": 76.12096, "relative_strength": -6.178869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579964, "energy": 48.375126, "activity_lines": [ 88.10373, 87.770226, 85.966169, 84.475241 ] }, { "date": "2025-08-22", "close": 90.285846, "volume": 195637, "typical_volume": 682281.8, "trend": 83.826111, "fair_value": 76.27734, "relative_strength": -4.373914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.719033, "energy": 51.411671, "activity_lines": [ 88.797497, 88.361969, 86.610707, 84.890665 ] }, { "date": "2025-08-29", "close": 90.345539, "volume": 233708, "typical_volume": 587696.1, "trend": 83.864571, "fair_value": 76.453616, "relative_strength": -4.094424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.210777, "energy": 56.985674, "activity_lines": [ 89.366572, 88.838197, 87.17281, 85.311273 ] }, { "date": "2025-09-05", "close": 91.768225, "volume": 241695, "typical_volume": 377044.0, "trend": 83.958711, "fair_value": 76.619129, "relative_strength": -2.77906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.347757, "energy": 74.485682, "activity_lines": [ 90.374722, 89.455388, 87.797131, 85.821186 ] }, { "date": "2025-09-12", "close": 91.519504, "volume": 414220, "typical_volume": 358810.1, "trend": 84.063387, "fair_value": 76.805524, "relative_strength": -4.383895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.061201, "energy": 75.896213, "activity_lines": [ 90.985582, 89.927506, 88.318941, 86.308979 ] }, { "date": "2025-09-19", "close": 91.927407, "volume": 380953, "typical_volume": 345457.45, "trend": 84.303872, "fair_value": 77.01966, "relative_strength": -4.936876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.246332, "energy": 70.419898, "activity_lines": [ 91.466443, 90.414277, 88.81425, 86.816335 ] }, { "date": "2025-09-26", "close": 91.309897, "volume": 344800, "typical_volume": 344948.75, "trend": 84.536656, "fair_value": 77.231139, "relative_strength": -5.111019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.132788, "energy": 60.38798, "activity_lines": [ 91.513308, 90.709362, 89.199815, 87.268337 ] }, { "date": "2025-10-03", "close": 91.698577, "volume": 294153, "typical_volume": 338387.65, "trend": 84.900314, "fair_value": 77.43272, "relative_strength": -5.555477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.60176, "energy": 52.343795, "activity_lines": [ 91.621462, 91.017065, 89.575821, 87.730396 ] }, { "date": "2025-10-10", "close": 88.599103, "volume": 333458, "typical_volume": 342326.6, "trend": 85.215156, "fair_value": 77.62199, "relative_strength": -6.26411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.912456, "energy": 34.902083, "activity_lines": [ 90.606255, 90.727038, 89.628916, 87.969028 ] }, { "date": "2025-10-17", "close": 90.014297, "volume": 319776, "typical_volume": 347290.15, "trend": 85.55471, "fair_value": 77.809243, "relative_strength": -6.172828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.404296, "energy": 26.529608, "activity_lines": [ 90.274055, 90.666199, 89.78941, 88.27865 ] }, { "date": "2025-10-24", "close": 92.525768, "volume": 1465703, "typical_volume": 403540.6, "trend": 86.011937, "fair_value": 77.993517, "relative_strength": -5.210858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.907316, "energy": 32.325002, "activity_lines": [ 90.879359, 91.016823, 90.158235, 88.728396 ] }, { "date": "2025-10-31", "close": 91.489288, "volume": 495177, "typical_volume": 415061.35, "trend": 86.668888, "fair_value": 78.178766, "relative_strength": -6.708952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.24176, "energy": 27.706611, "activity_lines": [ 91.099279, 91.10589, 90.393849, 89.081773 ] }, { "date": "2025-11-07", "close": 91.220202, "volume": 314777, "typical_volume": 413275.85, "trend": 87.210983, "fair_value": 78.337573, "relative_strength": -5.211241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.249751, "energy": 34.091946, "activity_lines": [ 91.217544, 91.124152, 90.565009, 89.375406 ] }, { "date": "2025-11-14", "close": 89.755177, "volume": 373805, "typical_volume": 415568.3, "trend": 87.69564, "fair_value": 78.491697, "relative_strength": -6.627783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.999407, "energy": 29.330111, "activity_lines": [ 90.879359, 90.860143, 90.56165, 89.539548 ] }, { "date": "2025-11-21", "close": 88.858223, "volume": 480554, "typical_volume": 422708.45, "trend": 88.064367, "fair_value": 78.633196, "relative_strength": -5.469242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.750634, "energy": 11.679976, "activity_lines": [ 90.165118, 90.469653, 90.456301, 89.614553 ] }, { "date": "2025-11-28", "close": 92.436072, "volume": 293306, "typical_volume": 419075.05, "trend": 88.437866, "fair_value": 78.79286, "relative_strength": -4.894445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.478482, "energy": 20.403887, "activity_lines": [ 90.720565, 90.778067, 90.688785, 89.896599 ] }, { "date": "2025-12-05", "close": 92.984211, "volume": 346204, "typical_volume": 391400.4, "trend": 88.81971, "fair_value": 78.974435, "relative_strength": -4.41585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.12143, "energy": 28.798271, "activity_lines": [ 91.464705, 91.176894, 90.950254, 90.189911 ] }, { "date": "2025-12-12", "close": 93.313094, "volume": 320492, "typical_volume": 392171.45, "trend": 89.067585, "fair_value": 79.167596, "relative_strength": -3.321815, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.769215, "energy": 40.245793, "activity_lines": [ 92.21881, 91.605076, 91.219867, 90.479807 ] }, { "date": "2025-12-19", "close": 93.412755, "volume": 593924, "typical_volume": 406231.4, "trend": 89.419704, "fair_value": 79.357811, "relative_strength": -3.190343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.246078, "energy": 56.48316, "activity_lines": [ 92.86661, 92.022024, 91.48233, 90.760141 ] }, { "date": "2025-12-26", "close": 94.503255, "volume": 224849, "typical_volume": 403651.6, "trend": 89.785342, "fair_value": 79.55738, "relative_strength": -3.297417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.702578, "energy": 64.796244, "activity_lines": [ 93.634071, 92.549723, 91.818363, 91.088112 ] }, { "date": "2026-01-02", "close": 93.75426, "volume": 283624, "typical_volume": 397540.75, "trend": 90.067776, "fair_value": 79.746303, "relative_strength": -2.903085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.74234, "energy": 57.50077, "activity_lines": [ 93.775532, 92.859624, 92.049857, 91.344171 ] }, { "date": "2026-01-09", "close": 96.530536, "volume": 313767, "typical_volume": 403447.25, "trend": 90.507608, "fair_value": 79.939407, "relative_strength": -1.456623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.865775, "energy": 68.830901, "activity_lines": [ 94.754539, 93.651966, 92.520762, 91.761123 ] }, { "date": "2026-01-16", "close": 98.557817, "volume": 321107, "typical_volume": 407817.2, "trend": 90.997148, "fair_value": 80.149858, "relative_strength": 1.092482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630167, "energy": 79.427461, "activity_lines": [ 96.172885, 94.721246, 93.155004, 92.280491 ] }, { "date": "2026-01-23", "close": 97.898701, "volume": 290368, "typical_volume": 410250.85, "trend": 91.384556, "fair_value": 80.347319, "relative_strength": 0.897562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.959781, "energy": 78.314753, "activity_lines": [ 97.021877, 95.537275, 93.687368, 92.725753 ] }, { "date": "2026-01-30", "close": 95.9613, "volume": 1324949, "typical_volume": 455787.3, "trend": 91.641721, "fair_value": 80.520113, "relative_strength": -1.339044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.381999, "energy": 72.321437, "activity_lines": [ 96.926006, 95.852986, 94.006024, 93.021027 ] }, { "date": "2026-02-06", "close": 99.666331, "volume": 387059, "typical_volume": 456092.6, "trend": 92.04527, "fair_value": 80.723744, "relative_strength": 2.747408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.83788, "energy": 75.187973, "activity_lines": [ 97.967942, 96.713192, 94.65639, 93.538743 ] }, { "date": "2026-02-13", "close": 99.416665, "volume": 402854, "typical_volume": 458995.3, "trend": 92.421926, "fair_value": 80.920925, "relative_strength": 3.835238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.949773, "energy": 65.171623, "activity_lines": [ 98.532518, 97.396544, 95.246125, 94.014317 ] }, { "date": "2026-02-20", "close": 101.553799, "volume": 325567, "typical_volume": 460566.0, "trend": 92.813111, "fair_value": 81.1402, "relative_strength": 4.821995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.194631, "energy": 69.539571, "activity_lines": [ 99.617063, 98.351513, 96.000793, 94.60347 ] }, { "date": "2026-02-27", "close": 101.49388, "volume": 376898, "typical_volume": 462738.0, "trend": 93.294491, "fair_value": 81.350075, "relative_strength": 5.222555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.845133, "energy": 79.65307, "activity_lines": [ 100.481904, 99.145756, 96.702825, 95.16352 ] }, { "date": "2026-03-06", "close": 96.570483, "volume": 401705, "typical_volume": 466834.45, "trend": 93.59584, "fair_value": 81.556678, "relative_strength": 2.121023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.879801, "energy": 48.707058, "activity_lines": [ 99.465933, 98.897907, 96.874559, 95.374874 ] }, { "date": "2026-03-13", "close": 95.182344, "volume": 330162, "typical_volume": 410057.4, "trend": 93.818419, "fair_value": 81.763956, "relative_strength": 2.166576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.685646, "energy": 30.129828, "activity_lines": [ 97.946637, 98.360083, 96.882869, 95.477229 ] }, { "date": "2026-03-20", "close": 94.203657, "volume": 285540, "typical_volume": 399575.55, "trend": 93.949012, "fair_value": 81.959431, "relative_strength": 2.940601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.427386, "energy": 17.950308, "activity_lines": [ 96.400045, 97.61835, 96.78532, 95.502083 ] }, { "date": "2026-03-27", "close": 94.0, "volume": 461099, "typical_volume": 406891.65, "trend": 94.070828, "fair_value": 82.1354, "relative_strength": 4.995202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.346005, "energy": 21.848224, "activity_lines": [ 95.1331, 96.881896, 96.65545, 95.505373 ] }, { "date": "2026-04-03", "close": 97.14, "volume": 450558, "typical_volume": 410729.3, "trend": 94.249887, "fair_value": 82.340971, "relative_strength": 4.842545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.86321, "energy": 18.414689, "activity_lines": [ 95.416409, 96.79922, 96.81139, 95.703384 ] }, { "date": "2026-04-10", "close": 100.5, "volume": 449246, "typical_volume": 409163.9, "trend": 94.549237, "fair_value": 82.559604, "relative_strength": 4.612436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.140473, "energy": 19.760065, "activity_lines": [ 97.109977, 97.341248, 97.252164, 96.106617 ] }, { "date": "2026-04-17", "close": 104.76, "volume": 499268, "typical_volume": 419462.0, "trend": 94.97699, "fair_value": 82.804298, "relative_strength": 4.293116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.720893, "energy": 49.064075, "activity_lines": [ 99.961577, 98.5753, 98.043216, 96.765376 ] }, { "date": "2026-04-24", "close": 104.438571, "volume": 430705, "typical_volume": 423687.05, "trend": 95.414612, "fair_value": 83.049362, "relative_strength": 3.372204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.913277, "energy": 70.213701, "activity_lines": [ 102.067524, 99.658298, 98.74497, 97.375801 ] }, { "date": "2026-05-01", "close": 103.919275, "volume": 601174, "typical_volume": 437721.15, "trend": 95.821969, "fair_value": 83.294621, "relative_strength": 1.911121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219629, "energy": 73.64347, "activity_lines": [ 103.318044, 100.555571, 99.342722, 97.924489 ] }, { "date": "2026-05-08", "close": 107.364609, "volume": 567921, "typical_volume": 436421.0, "trend": 96.447486, "fair_value": 83.564613, "relative_strength": 2.875494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.976433, "energy": 81.121068, "activity_lines": [ 105.055724, 102.03626, 100.218096, 98.669175 ] }, { "date": "2026-05-15", "close": 105.067719, "volume": 295572, "typical_volume": 439957.15, "trend": 96.949266, "fair_value": 83.816764, "relative_strength": 0.518731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.809372, "energy": 71.781388, "activity_lines": [ 105.346133, 102.992591, 100.808282, 99.225319 ] }, { "date": "2026-05-22", "close": 106.59565, "volume": 325620, "typical_volume": 442056.95, "trend": 97.418262, "fair_value": 84.081951, "relative_strength": 1.119615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457491, "energy": 64.208273, "activity_lines": [ 105.841338, 104.072234, 101.493677, 99.847666 ] }, { "date": "2026-05-29", "close": 108.802662, "volume": 626761, "typical_volume": 457706.65, "trend": 97.995375, "fair_value": 84.350876, "relative_strength": 1.72772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.041244, "energy": 66.038984, "activity_lines": [ 106.949837, 105.345636, 102.328115, 100.582144 ] }, { "date": "2026-06-05", "close": 107.035055, "volume": 395434, "typical_volume": 461423.0, "trend": 98.522537, "fair_value": 84.603235, "relative_strength": 2.627528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.012576, "energy": 51.78207, "activity_lines": [ 107.178195, 106.032219, 102.93577, 101.165349 ] }, { "date": "2026-06-12", "close": 109.57162, "volume": 351743, "typical_volume": 464491.75, "trend": 99.183085, "fair_value": 84.866431, "relative_strength": 4.372096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.112993, "energy": 59.351615, "activity_lines": [ 108.044355, 106.942995, 103.744635, 101.878193 ] }, { "date": "2026-06-19", "close": 110.380525, "volume": 299401, "typical_volume": 413214.35, "trend": 99.900495, "fair_value": 85.143699, "relative_strength": 4.102152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.828991, "energy": 66.118204, "activity_lines": [ 109.033016, 107.774815, 104.574954, 102.600609 ] }, { "date": "2026-06-26", "close": 110.01, "volume": 527594, "typical_volume": 420241.1, "trend": 100.486292, "fair_value": 85.400832, "relative_strength": 6.148858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587514, "energy": 59.744545, "activity_lines": [ 109.543982, 108.35962, 105.301321, 103.252835 ] }, { "date": "2026-07-03", "close": 109.87, "volume": 401387, "typical_volume": 420167.75, "trend": 101.049152, "fair_value": 85.660819, "relative_strength": 3.698252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.372676, "energy": 57.827208, "activity_lines": [ 109.780658, 108.823517, 105.9651, 103.858235 ] }, { "date": "2026-07-10", "close": 108.82, "volume": 313683, "typical_volume": 419573.55, "trend": 101.566049, "fair_value": 85.901632, "relative_strength": 1.293746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.80126, "energy": 48.725187, "activity_lines": [ 109.596178, 108.997751, 106.479101, 104.35958 ] }, { "date": "2026-07-17", "close": 107.34, "volume": 349829, "typical_volume": 418220.1, "trend": 102.03029, "fair_value": 86.126766, "relative_strength": 1.449868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.450658, "energy": 37.29359, "activity_lines": [ 108.799368, 108.81379, 106.817548, 104.732093 ] }, { "date": "2026-07-24", "close": 107.97, "volume": 441762, "typical_volume": 420222.95, "trend": 102.479182, "fair_value": 86.354938, "relative_strength": 2.597807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.995037, "energy": 30.884278, "activity_lines": [ 108.361333, 108.744823, 107.188157, 105.1153 ] }, { "date": "2026-07-31", "close": 106.8, "volume": 472412, "typical_volume": 427335.45, "trend": 102.91404, "fair_value": 86.581551, "relative_strength": 0.366645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.682658, "energy": 21.644732, "activity_lines": [ 107.694, 108.410359, 107.393053, 105.394063 ] }, { "date": "2026-08-07", "close": 112.06, "volume": 506479, "typical_volume": 438382.4, "trend": 103.431689, "fair_value": 86.844071, "relative_strength": 1.654799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.185232, "energy": 33.909777, "activity_lines": [ 108.994, 109.028543, 108.04358, 105.984125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }