{ "ticker": { "uuid": "3d5e81d3-15a4-47eb-8f01-1903c900ee54", "symbol": "301202", "name": "Suzhou Longway Eletronic Machinery Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.883, "architecture_energy": 60.107, "architecture_maturity": 26.834, "architecture_confidence": 85.177, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.91, "rotation_up": 12.48, "upward_expansion": 11.26, "deceleration": 42.23, "rotation_down": 67.55, "downward_expansion": 84.6 }, "activity_lines": [ 32.177334, 33.157637, 35.701445, 37.041208 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 33.540001, "trend_reference": 38.793562, "distance_from_trend": -0.135424, "trend_direction": "Weakening", "fair_value": 36.035667, "distance_from_fair_value": -0.069255, "fair_value_direction": "Weakening", "relative_strength": -20.417139, "relative_strength_direction": "Weakening", "price_momentum": -0.19935, "excess_performance": -0.20675, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.135424, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069255, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.297766, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204171, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058889, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.19935, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.635989, "read": "Supply-led" } ], "volume": { "latest": 7845232, "relative_activity": 0.851091, "balance": 0.635989, "dry_up": 1.191817, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.11866, "annualized_volatility": 0.516793, "from_high_reference": -0.399286, "from_low_reference": 0.205174 }, "levels": { "trend_reference": 38.793562, "fair_value_reference": 36.035667, "structural_low": 27.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.05, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.011018, "regime_survival": 0.6, "best_return": 0.120388, "worst_return": -0.165946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.052246, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.159894, "regime_survival": 0.5, "best_return": -0.039565, "worst_return": -0.064927, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.111912, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.312975, "regime_survival": 1.0, "best_return": -0.111912, "worst_return": -0.111912, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.064572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.157098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.017766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.165749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.013782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.128006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.117605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.120388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.223171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.093513, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.431635, "volume": 24163345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.497746, "volume": 29655362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 34.511669, "volume": 52616807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.857826, "volume": 92622228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.799473, "volume": 70703977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.56385, "volume": 38619910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.243839, "volume": 19172747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.761211, "volume": 22314478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.92297, "volume": 21351067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.861225, "volume": 15468220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.012104, "volume": 20843752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.535229, "volume": 14968911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.083279, "volume": 14639339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.531786, "volume": 9356714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.363201, "volume": 48568562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.208401, "volume": 20794958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.418468, "volume": 19410644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.831059, "volume": 18007734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.799252, "volume": 15164874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.59951, "volume": 9722090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.428802, "volume": 6533709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.086723, "volume": 7552923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.935362, "volume": 6049755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.503418, "volume": 7211139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.239397, "volume": 5547285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.262194, "volume": 8643470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.327793, "volume": 8156027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.721697, "volume": 12401747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.343042, "volume": 28997082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.610504, "volume": 29578067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.748747, "volume": 31490755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.361225, "volume": 83615261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.523579, "volume": 73728755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.379765, "volume": 47137673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.757761, "volume": 17463765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.876648, "volume": 30272890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.148878, "volume": 26895515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.408794, "volume": 36399304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.876648, "volume": 17908314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.583609, "volume": 24681936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.702496, "volume": 28248993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.134441, "volume": 43226290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.767439, "volume": 29864513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.48444, "volume": 16690970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.023256, "volume": 9951464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.279915, "volume": 13190715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.062494, "volume": 10559925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.351524, "volume": 8359210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.117498, "volume": 13664679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.760574, "volume": 13167102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.072235, "volume": 15611006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.023537, "volume": 14277060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.526831, "volume": 10372275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.760574, "volume": 6913154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.57896, "volume": 5922741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.215172, "volume": 10569098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.640549, "volume": 6151145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.764009, "volume": 4939453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.900362, "volume": 2638762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.786095, "volume": 16769496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 36.380001, "volume": 15624977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.393538, "volume": 35882790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.543789, "volume": 22163890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.063927, "volume": 24748082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.638887, "volume": 16722587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.299461, "volume": 19479295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.34853, "volume": 22955198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.455467, "volume": 49055065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.994213, "volume": 21345799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.995228, "volume": 18406489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.613503, "volume": 15315062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.115021, "volume": 33091310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.81282, "volume": 47634365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.751911, "volume": 74839568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.209106, "volume": 53383998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.03347, "volume": 34726309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.363415, "volume": 63015687, "typical_volume": 29636909.1, "trend": 30.583674, "fair_value": 31.236758, "relative_strength": 20.265139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.397551, "energy": 32.71956, "activity_lines": [ 35.659661, 35.385586, 34.466958, 32.777252 ] }, { "date": "2025-01-31", "close": 36.988457, "volume": 10146800, "typical_volume": 29897276.45, "trend": 30.971571, "fair_value": 31.307766, "relative_strength": 14.006429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.604917, "energy": 29.212988, "activity_lines": [ 36.111099, 35.759048, 34.839846, 33.190464 ] }, { "date": "2025-02-07", "close": 39.029743, "volume": 33886393, "typical_volume": 31459658.0, "trend": 31.335313, "fair_value": 31.401937, "relative_strength": 14.715656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.025657, "energy": 43.026071, "activity_lines": [ 37.297922, 36.439417, 35.344168, 33.710346 ] }, { "date": "2025-02-14", "close": 39.638203, "volume": 56279334, "typical_volume": 33435149.9, "trend": 31.7979, "fair_value": 31.501169, "relative_strength": 13.561669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.968923, "energy": 56.976057, "activity_lines": [ 38.469044, 37.120678, 35.834394, 34.246017 ] }, { "date": "2025-02-21", "close": 48.107563, "volume": 49734995, "typical_volume": 35140650.8, "trend": 32.532411, "fair_value": 31.698864, "relative_strength": 33.454651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.248378, "energy": 79.466554, "activity_lines": [ 41.968012, 39.239223, 37.089073, 35.298253 ] }, { "date": "2025-02-28", "close": 46.821953, "volume": 73647321, "typical_volume": 37028877.35, "trend": 33.225692, "fair_value": 31.876783, "relative_strength": 33.21493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.779226, "energy": 77.6669, "activity_lines": [ 44.033505, 40.878674, 38.165467, 36.220159 ] }, { "date": "2025-03-07", "close": 47.597244, "volume": 32573614, "typical_volume": 37549363.55, "trend": 33.961372, "fair_value": 32.059579, "relative_strength": 31.427953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.104056, "energy": 77.654818, "activity_lines": [ 45.860191, 42.464416, 39.237468, 37.147356 ] }, { "date": "2025-03-14", "close": 48.215523, "volume": 31342660, "typical_volume": 37879092.45, "trend": 34.709871, "fair_value": 32.245279, "relative_strength": 31.672267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.266286, "energy": 75.953884, "activity_lines": [ 47.185719, 43.984674, 40.301432, 38.066978 ] }, { "date": "2025-03-21", "close": 46.027031, "volume": 26621330, "typical_volume": 38374029.6, "trend": 35.45814, "fair_value": 32.40189, "relative_strength": 28.985238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.241117, "energy": 52.023534, "activity_lines": [ 47.169363, 44.880412, 41.089579, 38.797118 ] }, { "date": "2025-03-28", "close": 42.886589, "volume": 12966076, "typical_volume": 38048368.65, "trend": 36.047187, "fair_value": 32.519696, "relative_strength": 20.750987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.822014, "energy": 43.513779, "activity_lines": [ 45.680272, 44.953927, 41.50536, 39.276372 ] }, { "date": "2025-04-04", "close": 41.218235, "volume": 10800014, "typical_volume": 37440609.45, "trend": 36.599776, "fair_value": 32.616346, "relative_strength": 18.246492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.016714, "energy": 30.310597, "activity_lines": [ 43.983128, 44.544956, 41.721358, 39.609988 ] }, { "date": "2025-04-11", "close": 36.468323, "volume": 18121254, "typical_volume": 35893918.9, "trend": 37.023254, "fair_value": 32.658676, "relative_strength": 10.180172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.561628, "energy": 17.088184, "activity_lines": [ 41.07626, 43.238641, 41.452271, 39.601508 ] }, { "date": "2025-04-18", "close": 36.821621, "volume": 12327005, "typical_volume": 35442979.2, "trend": 37.453962, "fair_value": 32.703925, "relative_strength": 11.314538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.545276, "energy": 20.379248, "activity_lines": [ 39.029087, 42.00602, 41.202485, 39.588499 ] }, { "date": "2025-04-25", "close": 38.764767, "volume": 17791722, "typical_volume": 35412240.85, "trend": 37.719918, "fair_value": 32.769095, "relative_strength": 15.340262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.856668, "energy": 23.449031, "activity_lines": [ 38.389223, 41.166845, 41.119534, 39.673067 ] }, { "date": "2025-05-02", "close": 39.785408, "volume": 8836755, "typical_volume": 35088325.5, "trend": 37.833432, "fair_value": 32.843737, "relative_strength": 18.187823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.485486, "energy": 18.648667, "activity_lines": [ 38.573723, 40.529122, 41.111076, 39.806325 ] }, { "date": "2025-05-09", "close": 40.266289, "volume": 10853855, "typical_volume": 33976452.75, "trend": 38.162523, "fair_value": 32.921869, "relative_strength": 16.386398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.986272, "energy": 13.322744, "activity_lines": [ 39.125263, 40.130144, 41.123787, 39.963283 ] }, { "date": "2025-05-16", "close": 42.209435, "volume": 18285007, "typical_volume": 32508984.85, "trend": 38.451378, "fair_value": 33.018615, "relative_strength": 20.841011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.381714, "energy": 12.159241, "activity_lines": [ 40.387981, 40.203658, 41.301792, 40.224374 ] }, { "date": "2025-05-23", "close": 43.318401, "volume": 31618509, "typical_volume": 30347931.9, "trend": 38.759861, "fair_value": 33.124798, "relative_strength": 24.138862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.203304, "energy": 21.473099, "activity_lines": [ 41.637613, 40.576764, 41.564476, 40.538376 ] }, { "date": "2025-05-30", "close": 38.470818, "volume": 16570292, "typical_volume": 28507246.6, "trend": 39.020925, "fair_value": 33.179349, "relative_strength": 10.916623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.247135, "energy": 13.918195, "activity_lines": [ 40.838266, 40.157529, 41.329455, 40.519728 ] }, { "date": "2025-06-06", "close": 39.676426, "volume": 7845181, "typical_volume": 27163190.2, "trend": 39.200157, "fair_value": 33.244976, "relative_strength": 12.206651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.840633, "energy": 13.947714, "activity_lines": [ 40.460384, 40.094881, 41.179436, 40.562018 ] }, { "date": "2025-06-13", "close": 37.166386, "volume": 9264118, "typical_volume": 24475611.75, "trend": 39.294086, "fair_value": 33.28419, "relative_strength": 5.435336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.558958, "energy": 20.364686, "activity_lines": [ 39.253088, 39.634229, 40.758733, 40.430807 ] }, { "date": "2025-06-20", "close": 36.958866, "volume": 7467068, "typical_volume": 24341625.15, "trend": 39.410866, "fair_value": 33.320573, "relative_strength": 5.674064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.723327, "energy": 37.005352, "activity_lines": [ 38.183279, 39.209516, 40.328728, 40.280148 ] }, { "date": "2025-06-27", "close": 39.874065, "volume": 10447700, "typical_volume": 23169690.5, "trend": 39.640194, "fair_value": 33.384823, "relative_strength": 9.366696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.168504, "energy": 30.237259, "activity_lines": [ 38.435241, 39.30592, 40.176501, 40.310032 ] }, { "date": "2025-07-04", "close": 40.872154, "volume": 11837324, "typical_volume": 20947590.0, "trend": 39.869425, "fair_value": 33.457516, "relative_strength": 10.12809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.755481, "energy": 16.505066, "activity_lines": [ 39.249522, 39.528296, 40.115311, 40.389513 ] }, { "date": "2025-07-11", "close": 41.257553, "volume": 16484225, "typical_volume": 19285051.5, "trend": 40.090893, "fair_value": 33.532516, "relative_strength": 8.815605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.789387, "energy": 3.650089, "activity_lines": [ 40.03218, 39.782429, 40.084949, 40.47907 ] }, { "date": "2025-07-18", "close": 43.184551, "volume": 19072939, "typical_volume": 16556332.4, "trend": 40.326544, "fair_value": 33.62444, "relative_strength": 10.985324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.083319, "energy": 24.676255, "activity_lines": [ 41.351762, 40.360158, 40.270729, 40.67866 ] }, { "date": "2025-07-25", "close": 42.492809, "volume": 10832927, "typical_volume": 15469298.05, "trend": 40.482544, "fair_value": 33.708104, "relative_strength": 6.278204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.725461, "energy": 30.770157, "activity_lines": [ 42.039552, 40.759057, 40.407951, 40.818419 ] }, { "date": "2025-08-01", "close": 44.854618, "volume": 34659559, "typical_volume": 15635143.0, "trend": 40.785967, "fair_value": 33.812277, "relative_strength": 13.357687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.205645, "energy": 58.890228, "activity_lines": [ 43.145683, 41.582223, 40.794413, 41.100489 ] }, { "date": "2025-08-08", "close": 46.722324, "volume": 29883189, "typical_volume": 15798235.95, "trend": 41.269741, "fair_value": 33.931815, "relative_strength": 15.904028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.55851, "energy": 69.335593, "activity_lines": [ 44.542345, 42.717041, 41.374757, 41.483479 ] }, { "date": "2025-08-15", "close": 50.408325, "volume": 45404495, "typical_volume": 17420156.9, "trend": 41.848903, "fair_value": 34.082975, "relative_strength": 18.822537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.954355, "energy": 81.375623, "activity_lines": [ 46.777663, 44.372014, 42.302837, 42.073065 ] }, { "date": "2025-08-22", "close": 50.477505, "volume": 35421347, "typical_volume": 18651223.55, "trend": 42.219373, "fair_value": 34.232016, "relative_strength": 13.033109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.802799, "energy": 84.830667, "activity_lines": [ 48.425989, 45.844439, 43.201688, 42.629749 ] }, { "date": "2025-08-29", "close": 48.896374, "volume": 39636335, "typical_volume": 19726977.6, "trend": 42.616303, "fair_value": 34.364128, "relative_strength": 4.466197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873909, "energy": 78.051409, "activity_lines": [ 49.061075, 46.787366, 43.905863, 43.060524 ] }, { "date": "2025-09-05", "close": 44.19252, "volume": 21059223, "typical_volume": 20163588.5, "trend": 42.788396, "fair_value": 34.451881, "relative_strength": -5.029192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.685469, "energy": 52.011275, "activity_lines": [ 47.701306, 46.658001, 44.102871, 43.162215 ] }, { "date": "2025-09-12", "close": 45.052261, "volume": 14776355, "typical_volume": 20012820.15, "trend": 42.968865, "fair_value": 34.54569, "relative_strength": -5.929743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.170813, "energy": 35.194895, "activity_lines": [ 46.672256, 46.606435, 44.34666, 43.308271 ] }, { "date": "2025-09-19", "close": 45.892235, "volume": 21469268, "typical_volume": 20644445.8, "trend": 42.89502, "fair_value": 34.645221, "relative_strength": -5.521854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.236525, "energy": 20.697765, "activity_lines": [ 46.034535, 46.63159, 44.640506, 43.496875 ] }, { "date": "2025-09-26", "close": 45.072025, "volume": 17584495, "typical_volume": 20980977.8, "trend": 42.836689, "fair_value": 34.735889, "relative_strength": -8.264663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.611797, "energy": 20.953715, "activity_lines": [ 45.424484, 46.423349, 44.827156, 43.637327 ] }, { "date": "2025-10-03", "close": 44.637211, "volume": 4407364, "typical_volume": 20287095.65, "trend": 42.738022, "fair_value": 34.821245, "relative_strength": -11.211039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.251742, "energy": 18.175535, "activity_lines": [ 45.02986, 46.101733, 44.949511, 43.75349 ] }, { "date": "2025-10-10", "close": 43.500778, "volume": 5126504, "typical_volume": 18962495.4, "trend": 42.580863, "fair_value": 34.895429, "relative_strength": -12.470027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.975668, "energy": 15.660267, "activity_lines": [ 44.540369, 45.534503, 44.952074, 43.8027 ] }, { "date": "2025-10-17", "close": 39.502338, "volume": 10427085, "typical_volume": 18655335.05, "trend": 42.363374, "fair_value": 34.934471, "relative_strength": -16.286342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.743875, "energy": 14.696077, "activity_lines": [ 42.764181, 44.2649, 44.572964, 43.604086 ] }, { "date": "2025-10-24", "close": 42.438393, "volume": 7625424, "typical_volume": 18644347.2, "trend": 42.348434, "fair_value": 34.997529, "relative_strength": -14.120137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.158368, "energy": 17.464952, "activity_lines": [ 42.336673, 43.660397, 44.468567, 43.608926 ] }, { "date": "2025-10-31", "close": 41.303783, "volume": 6343121, "typical_volume": 18498297.35, "trend": 42.351285, "fair_value": 35.050081, "relative_strength": -17.039767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.434352, "energy": 22.961746, "activity_lines": [ 41.761218, 42.99451, 44.242959, 43.541529 ] }, { "date": "2025-11-07", "close": 42.050236, "volume": 6487918, "typical_volume": 18449339.85, "trend": 42.537349, "fair_value": 35.107934, "relative_strength": -15.731308, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.386185, "energy": 27.050049, "activity_lines": [ 41.685796, 42.631136, 44.06874, 43.522106 ] }, { "date": "2025-11-14", "close": 41.263969, "volume": 6945093, "typical_volume": 18274209.5, "trend": 42.685427, "fair_value": 35.158393, "relative_strength": -16.098736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.616144, "energy": 25.790581, "activity_lines": [ 41.520751, 42.24928, 43.795394, 43.439953 ] }, { "date": "2025-11-21", "close": 37.601368, "volume": 5865200, "typical_volume": 17975603.3, "trend": 42.646647, "fair_value": 35.178254, "relative_strength": -19.325931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.61325, "energy": 40.080976, "activity_lines": [ 40.283959, 41.254743, 43.16661, 43.111949 ] }, { "date": "2025-11-28", "close": 38.994751, "volume": 4649521, "typical_volume": 17383868.1, "trend": 42.620292, "fair_value": 35.209033, "relative_strength": -19.165997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.47173, "energy": 47.037167, "activity_lines": [ 39.638359, 40.649019, 42.686105, 42.876343 ] }, { "date": "2025-12-05", "close": 38.765839, "volume": 3774600, "typical_volume": 16618951.15, "trend": 42.570277, "fair_value": 35.237487, "relative_strength": -20.557496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.224764, "energy": 57.443412, "activity_lines": [ 39.146032, 40.127083, 42.194573, 42.627668 ] }, { "date": "2025-12-12", "close": 38.457306, "volume": 4311973, "typical_volume": 16292903.45, "trend": 42.445206, "fair_value": 35.263041, "relative_strength": -21.713499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.355889, "energy": 69.852959, "activity_lines": [ 38.720056, 39.663708, 41.694699, 42.362315 ] }, { "date": "2025-12-19", "close": 38.48716, "volume": 5606697, "typical_volume": 14840260.35, "trend": 42.284165, "fair_value": 35.288428, "relative_strength": -20.757937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.203061, "energy": 67.12831, "activity_lines": [ 38.543561, 39.318124, 41.216885, 42.106957 ] }, { "date": "2025-12-26", "close": 40.935532, "volume": 16097800, "typical_volume": 14150990.9, "trend": 42.366322, "fair_value": 35.332546, "relative_strength": -18.361116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.495222, "energy": 43.377327, "activity_lines": [ 39.36831, 39.508854, 41.002571, 42.019949 ] }, { "date": "2026-01-02", "close": 40.208984, "volume": 5114780, "typical_volume": 12136505.15, "trend": 42.384074, "fair_value": 35.370348, "relative_strength": -19.072485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.766812, "energy": 29.658841, "activity_lines": [ 39.728599, 39.541427, 40.746617, 41.880766 ] }, { "date": "2026-01-09", "close": 41.691936, "volume": 8521582, "typical_volume": 10791516.9, "trend": 42.534926, "fair_value": 35.418975, "relative_strength": -19.48314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.105994, "energy": 20.888023, "activity_lines": [ 40.502256, 39.884162, 40.680466, 41.836112 ] }, { "date": "2026-01-16", "close": 42.597633, "volume": 15232626, "typical_volume": 9571331.45, "trend": 42.722885, "fair_value": 35.473774, "relative_strength": -18.546541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.656684, "energy": 21.147318, "activity_lines": [ 41.382739, 40.384512, 40.742407, 41.840157 ] }, { "date": "2026-01-23", "close": 43.413757, "volume": 10530149, "typical_volume": 9044877.75, "trend": 42.840874, "fair_value": 35.533926, "relative_strength": -17.54353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.825112, "energy": 17.460996, "activity_lines": [ 42.259242, 41.023295, 40.912068, 41.88473 ] }, { "date": "2026-01-30", "close": 41.890991, "volume": 8694753, "typical_volume": 8740797.65, "trend": 42.874836, "fair_value": 35.581723, "relative_strength": -18.829701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.167196, "energy": 19.499458, "activity_lines": [ 42.299716, 41.346125, 40.940413, 41.823447 ] }, { "date": "2026-02-06", "close": 40.766335, "volume": 6001862, "typical_volume": 7967427.35, "trend": 42.858462, "fair_value": 35.620414, "relative_strength": -18.984153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.9211, "energy": 16.249482, "activity_lines": [ 41.901607, 41.386479, 40.8767, 41.687415 ] }, { "date": "2026-02-13", "close": 44.727516, "volume": 20682917, "typical_volume": 8122348.45, "trend": 42.909894, "fair_value": 35.687874, "relative_strength": -12.090809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.325348, "energy": 17.949024, "activity_lines": [ 42.786736, 42.114837, 41.214653, 41.807999 ] }, { "date": "2026-02-27", "close": 44.239834, "volume": 13091011, "typical_volume": 8556530.8, "trend": 42.968128, "fair_value": 35.750756, "relative_strength": -14.816746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.383859, "energy": 28.843258, "activity_lines": [ 43.306932, 42.646131, 41.5078, 41.893801 ] }, { "date": "2026-03-06", "close": 41.990517, "volume": 10478088, "typical_volume": 8824110.0, "trend": 42.872658, "fair_value": 35.796302, "relative_strength": -16.659733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.748858, "energy": 15.957581, "activity_lines": [ 42.967875, 42.663322, 41.588618, 41.83073 ] }, { "date": "2026-03-13", "close": 40.517517, "volume": 12496583, "typical_volume": 8927584.9, "trend": 42.665831, "fair_value": 35.830514, "relative_strength": -19.516495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.697484, "energy": 17.280523, "activity_lines": [ 42.232701, 42.348997, 41.536343, 41.678785 ] }, { "date": "2026-03-20", "close": 37.621277, "volume": 11183681, "typical_volume": 9105497.75, "trend": 42.239596, "fair_value": 35.843397, "relative_strength": -22.323869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.697625, "energy": 28.541064, "activity_lines": [ 40.623679, 41.515684, 41.203401, 41.35333 ] }, { "date": "2026-03-27", "close": 36.964397, "volume": 8948507, "typical_volume": 9235767.05, "trend": 41.789159, "fair_value": 35.851404, "relative_strength": -22.400899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.493545, "energy": 43.518385, "activity_lines": [ 39.005367, 40.609987, 40.830838, 41.012995 ] }, { "date": "2026-04-03", "close": 35.879551, "volume": 5457450, "typical_volume": 9184243.65, "trend": 41.355265, "fair_value": 35.851604, "relative_strength": -21.790657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.016152, "energy": 69.032495, "activity_lines": [ 37.542982, 39.593, 40.375619, 40.63173 ] }, { "date": "2026-04-10", "close": 39.512295, "volume": 6504475, "typical_volume": 9162212.75, "trend": 41.199258, "fair_value": 35.877383, "relative_strength": -19.079248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.399174, "energy": 61.761931, "activity_lines": [ 37.848863, 39.358659, 40.295761, 40.512828 ] }, { "date": "2026-04-17", "close": 41.333641, "volume": 8508194, "typical_volume": 9294362.45, "trend": 41.075304, "fair_value": 35.915539, "relative_strength": -18.195062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.710513, "energy": 38.750113, "activity_lines": [ 38.927074, 39.526408, 40.397705, 40.521498 ] }, { "date": "2026-04-24", "close": 40.756382, "volume": 10712881, "typical_volume": 9597530.45, "trend": 40.904108, "fair_value": 35.949156, "relative_strength": -19.159159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.800668, "energy": 16.037801, "activity_lines": [ 39.758457, 39.599334, 40.4269, 40.500923 ] }, { "date": "2026-05-01", "close": 40.199028, "volume": 5786601, "typical_volume": 9698130.5, "trend": 40.741675, "fair_value": 35.978465, "relative_strength": -20.582545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.241497, "energy": 17.224863, "activity_lines": [ 40.195049, 39.571104, 40.394625, 40.455434 ] }, { "date": "2026-05-08", "close": 44.269691, "volume": 11762289, "typical_volume": 10070646.3, "trend": 40.729425, "fair_value": 36.035255, "relative_strength": -14.528234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.47246, "energy": 23.63392, "activity_lines": [ 41.772886, 40.365331, 40.743207, 40.683047 ] }, { "date": "2026-05-15", "close": 42.826546, "volume": 12046581, "typical_volume": 10392640.5, "trend": 40.70695, "fair_value": 36.081454, "relative_strength": -16.712467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.860468, "energy": 30.553417, "activity_lines": [ 42.310332, 40.896625, 40.926668, 40.818346 ] }, { "date": "2026-05-22", "close": 42.518017, "volume": 10326504, "typical_volume": 10104075.7, "trend": 40.807473, "fair_value": 36.124944, "relative_strength": -16.815271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.794751, "energy": 42.429773, "activity_lines": [ 42.523985, 41.356622, 41.060082, 40.935189 ] }, { "date": "2026-05-29", "close": 39.09, "volume": 19325239, "typical_volume": 10814598.65, "trend": 40.69586, "fair_value": 36.144844, "relative_strength": -22.61141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.63066, "energy": 21.152929, "activity_lines": [ 41.516008, 41.156971, 40.859483, 40.824384 ] }, { "date": "2026-06-05", "close": 38.16, "volume": 2278574, "typical_volume": 10502448.25, "trend": 40.591067, "fair_value": 36.158278, "relative_strength": -22.552587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.568507, "energy": 9.317961, "activity_lines": [ 40.309122, 40.761524, 40.575641, 40.66078 ] }, { "date": "2026-06-12", "close": 34.389999, "volume": 1628480, "typical_volume": 9822240.95, "trend": 40.335726, "fair_value": 36.146568, "relative_strength": -27.876583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.23404, "energy": 54.694296, "activity_lines": [ 37.981505, 39.658885, 39.94957, 40.260711 ] }, { "date": "2026-06-19", "close": 37.0, "volume": 6266983, "typical_volume": 9609082.65, "trend": 40.193593, "fair_value": 36.152182, "relative_strength": -26.968036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.039003, "energy": 59.359218, "activity_lines": [ 37.182534, 39.057874, 39.611154, 40.045503 ] }, { "date": "2026-06-26", "close": 34.18, "volume": 2411320, "typical_volume": 9294911.0, "trend": 40.079548, "fair_value": 36.139292, "relative_strength": -30.828782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.585043, "energy": 76.122223, "activity_lines": [ 35.832, 37.989814, 39.034709, 39.657529 ] }, { "date": "2026-07-03", "close": 33.549999, "volume": 2528500, "typical_volume": 9121242.9, "trend": 39.898056, "fair_value": 36.122479, "relative_strength": -30.578664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954808, "energy": 79.040219, "activity_lines": [ 34.827333, 36.937275, 38.434982, 39.236268 ] }, { "date": "2026-07-10", "close": 37.830002, "volume": 25920545, "typical_volume": 9383124.3, "trend": 39.866861, "fair_value": 36.133495, "relative_strength": -18.158359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.433472, "energy": 58.635561, "activity_lines": [ 35.618667, 36.793943, 38.277239, 39.102845 ] }, { "date": "2026-07-17", "close": 30.860001, "volume": 14995011, "typical_volume": 9478324.3, "trend": 39.613618, "fair_value": 36.099691, "relative_strength": -25.967311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.226409, "energy": 67.383214, "activity_lines": [ 34.108667, 35.426411, 37.488531, 38.521758 ] }, { "date": "2026-07-24", "close": 30.549999, "volume": 11891066, "typical_volume": 9548973.2, "trend": 39.349046, "fair_value": 36.058721, "relative_strength": -26.260835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.880042, "energy": 62.750391, "activity_lines": [ 32.730667, 34.246328, 36.734012, 37.937008 ] }, { "date": "2026-07-31", "close": 30.940001, "volume": 9212672, "typical_volume": 9384777.65, "trend": 39.015862, "fair_value": 36.033986, "relative_strength": -23.49631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.978358, "energy": 54.642199, "activity_lines": [ 31.912667, 33.360364, 36.071115, 37.394489 ] }, { "date": "2026-08-07", "close": 33.540001, "volume": 7845232, "typical_volume": 9217855.2, "trend": 38.793562, "fair_value": 36.035667, "relative_strength": -20.417139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.883202, "energy": 60.107277, "activity_lines": [ 32.177334, 33.157637, 35.701445, 37.041208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }