{ "ticker": { "uuid": "3d696c3d-a7e6-4989-8d5a-25e40e172f39", "symbol": "301231", "name": "Rongxin Education and Culture Industry Development Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.514, "architecture_energy": 43.351, "architecture_maturity": 27.251, "architecture_confidence": 84.065, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.87, "rotation_up": 17.51, "upward_expansion": 5.28, "deceleration": 55.55, "rotation_down": 58.45, "downward_expansion": 78.62 }, "activity_lines": [ 25.613334, 26.210727, 28.170238, 29.620753 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 28.120001, "trend_reference": 32.02, "distance_from_trend": -0.121799, "trend_direction": "Weakening", "fair_value": 24.865912, "distance_from_fair_value": 0.130865, "fair_value_direction": "Weakening", "relative_strength": -11.373712, "relative_strength_direction": "Improving", "price_momentum": -0.310784, "excess_performance": -0.318184, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121799, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050105, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130865, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.099627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01029, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.310784, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.520705, "read": "Demand-led" } ], "volume": { "latest": 38236508, "relative_activity": 1.926387, "balance": 1.520705, "dry_up": 1.372209, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.147117, "annualized_volatility": 0.700095, "from_high_reference": -0.537728, "from_low_reference": 0.375734 }, "levels": { "trend_reference": 32.02, "fair_value_reference": 24.865912, "structural_low": 20.440001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.021307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036227, "regime_survival": 0.9, "best_return": 0.211409, "worst_return": -0.214724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.03473, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.0826, "regime_survival": 0.5, "best_return": -0.008446, "worst_return": -0.061015, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.068946, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.159159, "regime_survival": 0.0, "best_return": -0.068946, "worst_return": -0.068946, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.286346, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.220655, "regime_survival": 0.0, "best_return": 0.286346, "worst_return": 0.286346, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.070669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.073546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.313364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.073101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.098014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.037441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.028726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.243458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.248218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.138101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.098797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.083056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.279734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.098438, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.330267, "volume": 20466100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.273394, "volume": 8491859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.743126, "volume": 27531217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.978348, "volume": 15509597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.140118, "volume": 32359305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.13422, "volume": 44556271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.635281, "volume": 31753375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.917404, "volume": 17467997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.485723, "volume": 12551128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.166668, "volume": 8621488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.591328, "volume": 12528749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.82655, "volume": 7941647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.42478, "volume": 8471843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.800707, "volume": 12716763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.917404, "volume": 22238711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.100945, "volume": 29939047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.269323, "volume": 31694997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.41593, "volume": 16170650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.941418, "volume": 47881537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.885664, "volume": 61252799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.674042, "volume": 32052983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.374928, "volume": 20345953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.866432, "volume": 10365504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.228319, "volume": 8757021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.822477, "volume": 6464384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.071741, "volume": 10604495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.046608, "volume": 10209975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.888909, "volume": 21671310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.190266, "volume": 40947860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.908142, "volume": 51723126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.120472, "volume": 26357142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.519293, "volume": 37754979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.052919, "volume": 49792642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.197287, "volume": 31973241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.220179, "volume": 15203752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.914042, "volume": 16789285, "typical_volume": 27400681.75, "trend": 24.615839, "fair_value": 26.958228, "relative_strength": -27.582403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.525135, "energy": 22.258404, "activity_lines": [ 20.777861, 20.669394, 21.540462, 22.943518 ] }, { "date": "2024-04-19", "close": 16.361593, "volume": 20330940, "typical_volume": 26832478.9, "trend": 24.206716, "fair_value": 26.827405, "relative_strength": -37.529964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.080886, "energy": 43.992171, "activity_lines": [ 19.104811, 20.006809, 20.89105, 22.410986 ] }, { "date": "2024-04-26", "close": 17.946903, "volume": 15808032, "typical_volume": 26814348.0, "trend": 23.874366, "fair_value": 26.719106, "relative_strength": -32.399292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.742308, "energy": 50.033377, "activity_lines": [ 18.237377, 19.663098, 20.444561, 22.007127 ] }, { "date": "2024-05-03", "close": 18.365664, "volume": 6082936, "typical_volume": 24724417.95, "trend": 23.537031, "fair_value": 26.618462, "relative_strength": -31.46991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.550984, "energy": 52.312058, "activity_lines": [ 18.049932, 19.321745, 20.087807, 21.651727 ] }, { "date": "2024-05-10", "close": 17.976814, "volume": 13995387, "typical_volume": 22361547.35, "trend": 23.197369, "fair_value": 26.515586, "relative_strength": -33.449435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.701878, "energy": 53.861244, "activity_lines": [ 17.921644, 18.942865, 19.749142, 21.293003 ] }, { "date": "2024-05-17", "close": 17.946903, "volume": 9742539, "typical_volume": 21246025.15, "trend": 22.909222, "fair_value": 26.414777, "relative_strength": -32.885749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.240716, "energy": 42.662809, "activity_lines": [ 17.932944, 18.611845, 19.473862, 20.954264 ] }, { "date": "2024-05-24", "close": 16.959824, "volume": 18746920, "typical_volume": 21166073.5, "trend": 22.646998, "fair_value": 26.304836, "relative_strength": -33.469058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.504596, "energy": 43.552772, "activity_lines": [ 17.679694, 18.140875, 19.141369, 20.570432 ] }, { "date": "2024-05-31", "close": 16.900002, "volume": 8016349, "typical_volume": 21048615.75, "trend": 22.362838, "fair_value": 26.196735, "relative_strength": -32.444497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.367465, "energy": 49.397331, "activity_lines": [ 17.36662, 17.723745, 18.843251, 20.199658 ] }, { "date": "2024-06-07", "close": 14.9, "volume": 13582028, "typical_volume": 21289866.1, "trend": 21.966148, "fair_value": 26.068363, "relative_strength": -39.02328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.346627, "energy": 59.469077, "activity_lines": [ 16.456673, 17.109396, 18.392592, 19.718184 ] }, { "date": "2024-06-14", "close": 17.51, "volume": 35603942, "typical_volume": 22746844.0, "trend": 21.619235, "fair_value": 25.972201, "relative_strength": -27.339754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.990258, "energy": 43.143579, "activity_lines": [ 16.64777, 17.084088, 18.234926, 19.430691 ] }, { "date": "2024-06-21", "close": 16.620001, "volume": 30580984, "typical_volume": 23745668.45, "trend": 21.16987, "fair_value": 25.868288, "relative_strength": -28.55205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.204368, "energy": 42.361292, "activity_lines": [ 16.573322, 16.946239, 18.017794, 19.10816 ] }, { "date": "2024-06-28", "close": 18.879999, "volume": 56352316, "typical_volume": 26052785.5, "trend": 20.890226, "fair_value": 25.791494, "relative_strength": -15.912409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.545525, "energy": 26.932922, "activity_lines": [ 17.340667, 17.261008, 18.046624, 18.960426 ] }, { "date": "2024-07-05", "close": 18.049999, "volume": 54536322, "typical_volume": 27696036.1, "trend": 20.544695, "fair_value": 25.707347, "relative_strength": -17.482893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.635512, "energy": 17.001168, "activity_lines": [ 17.703333, 17.379078, 17.992437, 18.777186 ] }, { "date": "2024-07-12", "close": 17.76, "volume": 36557983, "typical_volume": 27476542.25, "trend": 20.138647, "fair_value": 25.621892, "relative_strength": -19.625833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.360792, "energy": 15.664475, "activity_lines": [ 17.892666, 17.442547, 17.890816, 18.597528 ] }, { "date": "2024-07-19", "close": 17.059999, "volume": 39360527, "typical_volume": 26858412.3, "trend": 19.644459, "fair_value": 25.530808, "relative_strength": -22.587202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.902377, "energy": 16.473135, "activity_lines": [ 17.657999, 17.389755, 17.734102, 18.398905 ] }, { "date": "2024-07-26", "close": 16.440001, "volume": 20698018, "typical_volume": 26575456.1, "trend": 19.336657, "fair_value": 25.435115, "relative_strength": -22.074784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.381789, "energy": 21.679103, "activity_lines": [ 17.246667, 17.240906, 17.536664, 18.192166 ] }, { "date": "2024-08-02", "close": 17.32, "volume": 24999038, "typical_volume": 25937659.05, "trend": 19.06816, "fair_value": 25.350582, "relative_strength": -16.775382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.462335, "energy": 23.466464, "activity_lines": [ 17.140667, 17.279454, 17.440562, 18.062059 ] }, { "date": "2024-08-09", "close": 16.02, "volume": 23181448, "typical_volume": 24607099.35, "trend": 18.773279, "fair_value": 25.254391, "relative_strength": -21.041955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.483322, "energy": 30.05593, "activity_lines": [ 16.705333, 17.075091, 17.235886, 17.865404 ] }, { "date": "2024-08-16", "close": 16.65, "volume": 16403093, "typical_volume": 23828591.95, "trend": 18.520668, "fair_value": 25.166591, "relative_strength": -17.103268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.150334, "energy": 28.009725, "activity_lines": [ 16.615333, 17.001273, 17.138985, 17.728418 ] }, { "date": "2024-08-23", "close": 15.05, "volume": 28418450, "typical_volume": 24489326.85, "trend": 18.261585, "fair_value": 25.064403, "relative_strength": -22.796822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.555549, "energy": 38.980813, "activity_lines": [ 16.066, 16.604727, 16.911356, 17.504504 ] }, { "date": "2024-08-30", "close": 15.76, "volume": 13261691, "typical_volume": 24312947.15, "trend": 18.017861, "fair_value": 24.971359, "relative_strength": -20.074609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.95178, "energy": 38.30407, "activity_lines": [ 15.887333, 16.382, 16.775967, 17.343111 ] }, { "date": "2024-09-06", "close": 15.12, "volume": 10261283, "typical_volume": 23809464.3, "trend": 17.920307, "fair_value": 24.873821, "relative_strength": -20.091739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.96708, "energy": 41.320345, "activity_lines": [ 15.540667, 16.058545, 16.594645, 17.156153 ] }, { "date": "2024-09-13", "close": 14.9, "volume": 9285982, "typical_volume": 23483361.8, "trend": 17.95401, "fair_value": 24.776038, "relative_strength": -18.541092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.716003, "energy": 50.607825, "activity_lines": [ 15.267333, 15.763455, 16.398282, 16.961294 ] }, { "date": "2024-09-20", "close": 15.16, "volume": 6089800, "typical_volume": 23483705.0, "trend": 17.786335, "fair_value": 24.682679, "relative_strength": -17.430661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.007057, "energy": 43.081607, "activity_lines": [ 15.155333, 15.572909, 16.241191, 16.781035 ] }, { "date": "2024-09-27", "close": 17.200001, "volume": 23051380, "typical_volume": 23936504.65, "trend": 17.66273, "fair_value": 24.61073, "relative_strength": -19.854687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.580944, "energy": 22.64888, "activity_lines": [ 15.822667, 15.800546, 16.29365, 16.743207 ] }, { "date": "2024-10-04", "close": 19.559999, "volume": 10455963, "typical_volume": 23972175.85, "trend": 17.644047, "fair_value": 24.562628, "relative_strength": -16.976566, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.462294, "energy": 10.07351, "activity_lines": [ 17.133333, 16.454727, 16.574571, 16.865612 ] }, { "date": "2024-10-11", "close": 17.610001, "volume": 31109976, "typical_volume": 24590328.65, "trend": 17.547071, "fair_value": 24.497037, "relative_strength": -21.066125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.600203, "energy": 17.356588, "activity_lines": [ 17.540667, 16.697637, 16.662095, 16.863415 ] }, { "date": "2024-10-18", "close": 19.059999, "volume": 20685527, "typical_volume": 25223787.55, "trend": 17.313974, "fair_value": 24.446223, "relative_strength": -16.43558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.970971, "energy": 32.780151, "activity_lines": [ 18.265333, 17.198909, 16.884619, 16.961024 ] }, { "date": "2024-10-25", "close": 19.780001, "volume": 31036765, "typical_volume": 26096524.4, "trend": 17.266731, "fair_value": 24.403018, "relative_strength": -14.875929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.01304, "energy": 55.776285, "activity_lines": [ 18.952667, 17.775818, 17.165429, 17.120122 ] }, { "date": "2024-11-01", "close": 17.77, "volume": 40007853, "typical_volume": 26316719.95, "trend": 17.185058, "fair_value": 24.342164, "relative_strength": -21.702885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.184798, "energy": 39.638703, "activity_lines": [ 18.662, 17.930364, 17.231571, 17.152591 ] }, { "date": "2024-11-08", "close": 18.959999, "volume": 19263651, "typical_volume": 25750853.3, "trend": 17.18659, "fair_value": 24.293236, "relative_strength": -21.030775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.683472, "energy": 46.858406, "activity_lines": [ 18.73, 18.251818, 17.409809, 17.267103 ] }, { "date": "2024-11-15", "close": 19.540001, "volume": 30314582, "typical_volume": 24448966.6, "trend": 17.292537, "fair_value": 24.250414, "relative_strength": -14.743198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.429845, "energy": 38.21543, "activity_lines": [ 19.031333, 18.620546, 17.632143, 17.418936 ] }, { "date": "2024-11-22", "close": 18.639999, "volume": 22537574, "typical_volume": 22849029.2, "trend": 17.31564, "fair_value": 24.200321, "relative_strength": -15.312954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.325923, "energy": 29.656768, "activity_lines": [ 18.904, 18.745273, 17.765619, 17.505869 ] }, { "date": "2024-11-29", "close": 21.120001, "volume": 36496171, "typical_volume": 22845938.6, "trend": 17.407451, "fair_value": 24.173061, "relative_strength": -4.932583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.262699, "energy": 46.062048, "activity_lines": [ 19.631333, 19.252909, 18.132476, 17.751312 ] }, { "date": "2024-12-06", "close": 21.629999, "volume": 33953049, "typical_volume": 22575564.7, "trend": 17.529224, "fair_value": 24.150754, "relative_strength": -3.442497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.94846, "energy": 58.114792, "activity_lines": [ 20.439333, 19.744909, 18.531905, 18.023735 ] }, { "date": "2024-12-13", "close": 22.610001, "volume": 34714636, "typical_volume": 23276395.6, "trend": 17.684661, "fair_value": 24.137356, "relative_strength": 2.642869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.96004, "energy": 64.462582, "activity_lines": [ 21.316667, 20.334546, 19.002905, 18.351527 ] }, { "date": "2024-12-20", "close": 21.889999, "volume": 44445394, "typical_volume": 24248713.4, "trend": 17.849, "fair_value": 24.117982, "relative_strength": 1.264897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.36587, "energy": 61.97904, "activity_lines": [ 21.710666, 20.737818, 19.375952, 18.622839 ] }, { "date": "2024-12-27", "close": 18.700001, "volume": 31271631, "typical_volume": 24653222.55, "trend": 17.909, "fair_value": 24.071674, "relative_strength": -12.749536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.86496, "energy": 36.342269, "activity_lines": [ 20.884667, 20.483273, 19.423429, 18.677742 ] }, { "date": "2025-01-03", "close": 16.5, "volume": 16596190, "typical_volume": 24662877.4, "trend": 17.962333, "fair_value": 24.007508, "relative_strength": -16.281993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.078321, "energy": 11.243365, "activity_lines": [ 19.321333, 19.835273, 19.248619, 18.586839 ] }, { "date": "2025-01-10", "close": 15.99, "volume": 14727046, "typical_volume": 23978307.2, "trend": 17.911667, "fair_value": 23.940134, "relative_strength": -17.155365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.515411, "energy": 19.250959, "activity_lines": [ 17.896, 19.154182, 19.025952, 18.459591 ] }, { "date": "2025-01-17", "close": 17.120001, "volume": 26747390, "typical_volume": 24652592.15, "trend": 17.928333, "fair_value": 23.883299, "relative_strength": -13.640325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.114085, "energy": 26.130828, "activity_lines": [ 17.223334, 18.710909, 18.906429, 18.408516 ] }, { "date": "2025-01-24", "close": 17.540001, "volume": 16785982, "typical_volume": 24978827.1, "trend": 17.883667, "fair_value": 23.830875, "relative_strength": -11.875444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.720329, "energy": 26.915406, "activity_lines": [ 17.056667, 18.377455, 18.820429, 18.383463 ] }, { "date": "2025-01-31", "close": 17.35, "volume": 3061997, "typical_volume": 24667627.85, "trend": 17.860333, "fair_value": 23.777753, "relative_strength": -10.837134, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.906801, "energy": 34.72117, "activity_lines": [ 17.116667, 18.045819, 18.70481, 18.349032 ] }, { "date": "2025-02-07", "close": 18.52, "volume": 12250749, "typical_volume": 24975675.3, "trend": 17.885667, "fair_value": 23.735007, "relative_strength": -8.152588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.987939, "energy": 13.661487, "activity_lines": [ 17.656667, 17.950364, 18.688953, 18.391592 ] }, { "date": "2025-02-14", "close": 19.43, "volume": 19016719, "typical_volume": 24773942.25, "trend": 17.964667, "fair_value": 23.70029, "relative_strength": -5.416722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.207604, "energy": 14.442282, "activity_lines": [ 18.365334, 18.067637, 18.743762, 18.491226 ] }, { "date": "2025-02-21", "close": 18.83, "volume": 14313239, "typical_volume": 24966806.05, "trend": 18.044333, "fair_value": 23.661327, "relative_strength": -9.889669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.55819, "energy": 17.333498, "activity_lines": [ 18.644667, 18.115818, 18.73081, 18.547054 ] }, { "date": "2025-02-28", "close": 17.360001, "volume": 15338099, "typical_volume": 24178212.2, "trend": 18.045667, "fair_value": 23.611317, "relative_strength": -13.440358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.406153, "energy": 7.270932, "activity_lines": [ 18.32, 17.965455, 18.581334, 18.502903 ] }, { "date": "2025-03-07", "close": 19.469999, "volume": 25367927, "typical_volume": 24412332.2, "trend": 18.160667, "fair_value": 23.578708, "relative_strength": -4.659487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.673165, "energy": 19.964466, "activity_lines": [ 18.710667, 18.281091, 18.634, 18.594796 ] }, { "date": "2025-03-14", "close": 22.799999, "volume": 39611017, "typical_volume": 24841044.8, "trend": 18.365667, "fair_value": 23.572624, "relative_strength": 10.343376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.516589, "energy": 47.751914, "activity_lines": [ 20.07, 19.188182, 19.001857, 18.894108 ] }, { "date": "2025-03-21", "close": 24.35, "volume": 32422494, "typical_volume": 24461776.85, "trend": 18.675667, "fair_value": 23.57865, "relative_strength": 21.603945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.814212, "energy": 75.377843, "activity_lines": [ 21.660666, 20.262545, 19.502952, 19.280194 ] }, { "date": "2025-03-28", "close": 23.709999, "volume": 22847496, "typical_volume": 24640969.1, "trend": 18.940667, "fair_value": 23.579661, "relative_strength": 19.327239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668066, "energy": 82.213645, "activity_lines": [ 22.709999, 21.068545, 19.911762, 19.604989 ] }, { "date": "2025-04-04", "close": 24.07, "volume": 20366022, "typical_volume": 24143541.1, "trend": 19.239, "fair_value": 23.583404, "relative_strength": 23.703908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528512, "energy": 83.97838, "activity_lines": [ 23.554, 21.820182, 20.332238, 19.935914 ] }, { "date": "2025-04-11", "close": 24.33, "volume": 27764665, "typical_volume": 24404895.65, "trend": 19.553333, "fair_value": 23.58906, "relative_strength": 31.224715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.315674, "energy": 80.536147, "activity_lines": [ 24.037333, 22.500363, 20.755905, 20.264366 ] }, { "date": "2025-04-18", "close": 25.23, "volume": 24124457, "typical_volume": 23786309.95, "trend": 19.889, "fair_value": 23.601398, "relative_strength": 35.683761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.328567, "energy": 78.339134, "activity_lines": [ 24.496667, 23.217272, 21.23819, 20.630602 ] }, { "date": "2025-04-25", "close": 25.74, "volume": 12919787, "typical_volume": 22734646.85, "trend": 20.173667, "fair_value": 23.617358, "relative_strength": 35.577435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.001743, "energy": 65.034129, "activity_lines": [ 24.964, 23.904909, 21.749476, 21.008086 ] }, { "date": "2025-05-02", "close": 27.6, "volume": 11525385, "typical_volume": 21575184.3, "trend": 20.441667, "fair_value": 23.646859, "relative_strength": 44.362635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.977286, "energy": 63.556351, "activity_lines": [ 25.958667, 24.816, 22.418333, 21.487204 ] }, { "date": "2025-05-09", "close": 25.93, "volume": 20280948, "typical_volume": 20366962.0, "trend": 20.719, "fair_value": 23.663646, "relative_strength": 31.652341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.588302, "energy": 55.514992, "activity_lines": [ 26.137333, 25.264, 22.904381, 21.84129 ] }, { "date": "2025-05-16", "close": 23.219999, "volume": 25995509, "typical_volume": 20103155.9, "trend": 20.857667, "fair_value": 23.660408, "relative_strength": 16.782362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746083, "energy": 45.223893, "activity_lines": [ 25.288666, 25.063454, 23.113095, 22.002645 ] }, { "date": "2025-05-23", "close": 22.57, "volume": 25480121, "typical_volume": 20547352.45, "trend": 20.950667, "fair_value": 23.652507, "relative_strength": 13.56341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.582011, "energy": 29.808633, "activity_lines": [ 24.297333, 24.676545, 23.238381, 22.113118 ] }, { "date": "2025-05-30", "close": 23.16, "volume": 12873996, "typical_volume": 20454699.95, "trend": 21.130333, "fair_value": 23.648963, "relative_strength": 17.02141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.400483, "energy": 21.379969, "activity_lines": [ 23.68, 24.401091, 23.390952, 22.255656 ] }, { "date": "2025-06-06", "close": 22.82, "volume": 8945591, "typical_volume": 19564610.0, "trend": 21.259, "fair_value": 23.643042, "relative_strength": 12.987993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.74007, "energy": 24.028542, "activity_lines": [ 23.121333, 24.085454, 23.477, 22.364667 ] }, { "date": "2025-06-13", "close": 23.200001, "volume": 17641918, "typical_volume": 19607406.8, "trend": 21.381, "fair_value": 23.6399, "relative_strength": 15.122466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.291424, "energy": 21.131466, "activity_lines": [ 23.008, 23.855091, 23.572095, 22.489892 ] }, { "date": "2025-06-20", "close": 21.870001, "volume": 12296738, "typical_volume": 20069143.85, "trend": 21.488667, "fair_value": 23.627436, "relative_strength": 9.42022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.490934, "energy": 12.510556, "activity_lines": [ 22.633334, 23.398728, 23.513571, 22.521441 ] }, { "date": "2025-06-27", "close": 22.879999, "volume": 10192487, "typical_volume": 19966230.75, "trend": 21.547333, "fair_value": 23.622209, "relative_strength": 10.278336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.203136, "energy": 12.916006, "activity_lines": [ 22.685333, 23.170727, 23.529714, 22.611204 ] }, { "date": "2025-07-04", "close": 22.389999, "volume": 13913938, "typical_volume": 19711091.7, "trend": 21.572667, "fair_value": 23.613652, "relative_strength": 6.523268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.06194, "energy": 10.930935, "activity_lines": [ 22.553333, 22.896364, 23.478428, 22.66557 ] }, { "date": "2025-07-11", "close": 23.059999, "volume": 13443264, "typical_volume": 19667592.95, "trend": 21.587667, "fair_value": 23.609834, "relative_strength": 7.634011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.26786, "energy": 10.969612, "activity_lines": [ 22.695999, 22.804727, 23.476857, 22.761527 ] }, { "date": "2025-07-18", "close": 23.9, "volume": 25003323, "typical_volume": 20150854.15, "trend": 21.654667, "fair_value": 23.611821, "relative_strength": 9.042597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.899252, "energy": 14.28205, "activity_lines": [ 23.102666, 22.948363, 23.535143, 22.91071 ] }, { "date": "2025-07-25", "close": 25.549999, "volume": 28124364, "typical_volume": 20288676.0, "trend": 21.883, "fair_value": 23.625006, "relative_strength": 13.50817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.936843, "energy": 30.217971, "activity_lines": [ 24.012666, 23.428909, 23.719428, 23.162021 ] }, { "date": "2025-08-01", "close": 25.43, "volume": 30356843, "typical_volume": 19825967.3, "trend": 22.180667, "fair_value": 23.637202, "relative_strength": 14.477115, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.573522, "energy": 46.146644, "activity_lines": [ 24.637333, 23.845272, 23.863333, 23.39086 ] }, { "date": "2025-08-08", "close": 25.639999, "volume": 22968885, "typical_volume": 19353286.85, "trend": 22.502333, "fair_value": 23.650644, "relative_strength": 13.570646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284973, "energy": 59.672579, "activity_lines": [ 25.161999, 24.247818, 24.014714, 23.614043 ] }, { "date": "2025-08-15", "close": 25.049999, "volume": 22416155, "typical_volume": 19331719.8, "trend": 22.766666, "fair_value": 23.659973, "relative_strength": 5.97194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.489886, "energy": 59.927147, "activity_lines": [ 25.273333, 24.497999, 24.103762, 23.778408 ] }, { "date": "2025-08-22", "close": 27.5, "volume": 29552812, "typical_volume": 19791059.3, "trend": 23.098666, "fair_value": 23.685403, "relative_strength": 10.813574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.147542, "energy": 70.833846, "activity_lines": [ 26.068666, 25.15309, 24.419762, 24.083785 ] }, { "date": "2025-08-29", "close": 25.200001, "volume": 23552055, "typical_volume": 19580428.8, "trend": 23.360333, "fair_value": 23.695368, "relative_strength": -2.783187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.873065, "energy": 47.875735, "activity_lines": [ 25.857333, 25.311818, 24.500381, 24.219355 ] }, { "date": "2025-09-05", "close": 25.0, "volume": 22599281, "typical_volume": 19504170.0, "trend": 23.576333, "fair_value": 23.703895, "relative_strength": -2.86121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.10026, "energy": 32.594309, "activity_lines": [ 25.602667, 25.373636, 24.557809, 24.32514 ] }, { "date": "2025-09-12", "close": 24.68, "volume": 12270779, "typical_volume": 19471719.6, "trend": 23.751333, "fair_value": 23.710233, "relative_strength": -6.617649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.219958, "energy": 24.261211, "activity_lines": [ 25.27, 25.338727, 24.585857, 24.396344 ] }, { "date": "2025-09-19", "close": 24.02, "volume": 12935138, "typical_volume": 19542207.25, "trend": 23.924333, "fair_value": 23.712232, "relative_strength": -10.101607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.071082, "energy": 14.765765, "activity_lines": [ 24.781333, 25.142182, 24.556095, 24.413677 ] }, { "date": "2025-09-26", "close": 23.74, "volume": 12141173, "typical_volume": 19135218.5, "trend": 24.137, "fair_value": 23.71241, "relative_strength": -12.070111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.87833, "energy": 14.875393, "activity_lines": [ 24.268, 24.877273, 24.516714, 24.401785 ] }, { "date": "2025-10-03", "close": 24.02, "volume": 3525697, "typical_volume": 18011727.9, "trend": 24.288666, "fair_value": 23.693775, "relative_strength": -13.054431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.042994, "energy": 9.745619, "activity_lines": [ 24.098667, 24.666182, 24.514428, 24.394236 ] }, { "date": "2025-10-10", "close": 23.639999, "volume": 5023507, "typical_volume": 16988897.2, "trend": 24.316666, "fair_value": 23.684228, "relative_strength": -13.349802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.372706, "energy": 15.93986, "activity_lines": [ 23.881333, 24.413818, 24.472143, 24.352387 ] }, { "date": "2025-10-17", "close": 24.709999, "volume": 14402972, "typical_volume": 17065346.0, "trend": 24.328666, "fair_value": 23.691346, "relative_strength": -4.766658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.120057, "energy": 9.040081, "activity_lines": [ 24.111333, 24.388545, 24.526666, 24.377763 ] }, { "date": "2025-10-24", "close": 37.830002, "volume": 94291549, "typical_volume": 21332643.9, "trend": 24.799333, "fair_value": 23.796191, "relative_strength": 37.936377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.218188, "energy": 74.387916, "activity_lines": [ 28.712667, 26.765636, 25.823333, 25.248817 ] }, { "date": "2025-10-31", "close": 39.599998, "volume": 66888005, "typical_volume": 23794948.25, "trend": 25.317, "fair_value": 23.908244, "relative_strength": 41.764205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.266919, "energy": 90.517594, "activity_lines": [ 32.983333, 29.232182, 27.217095, 26.203699 ] }, { "date": "2025-11-07", "close": 36.400002, "volume": 98519577, "typical_volume": 28106090.2, "trend": 25.719333, "fair_value": 23.999912, "relative_strength": 28.850406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.413467, "energy": 88.009349, "activity_lines": [ 35.13, 30.896909, 28.228, 26.918731 ] }, { "date": "2025-11-14", "close": 32.700001, "volume": 61104746, "typical_volume": 30651703.15, "trend": 25.968333, "fair_value": 24.079322, "relative_strength": 16.700839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64771, "energy": 83.804, "activity_lines": [ 35.218001, 31.685273, 28.817333, 27.369097 ] }, { "date": "2025-11-21", "close": 33.93, "volume": 65723306, "typical_volume": 33242171.55, "trend": 26.241333, "fair_value": 24.152291, "relative_strength": 26.581262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.535046, "energy": 76.009312, "activity_lines": [ 35.112001, 32.557273, 29.477048, 27.882753 ] }, { "date": "2025-11-28", "close": 35.27, "volume": 78591739, "typical_volume": 36499595.3, "trend": 26.497, "fair_value": 24.235824, "relative_strength": 26.235932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48479, "energy": 50.295438, "activity_lines": [ 34.838, 33.504728, 30.209429, 28.465247 ] }, { "date": "2025-12-05", "close": 29.9, "volume": 40022368, "typical_volume": 37250547.55, "trend": 26.629333, "fair_value": 24.277802, "relative_strength": 5.430185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.49488, "energy": 30.343745, "activity_lines": [ 32.944667, 33.271273, 30.372238, 28.684796 ] }, { "date": "2025-12-12", "close": 28.620001, "volume": 29037187, "typical_volume": 37296188.7, "trend": 26.809333, "fair_value": 24.318261, "relative_strength": 0.031636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.231013, "energy": 19.41994, "activity_lines": [ 31.271334, 32.693091, 30.384572, 28.813226 ] }, { "date": "2025-12-19", "close": 30.860001, "volume": 31374334, "typical_volume": 37347063.25, "trend": 27.085667, "fair_value": 24.36773, "relative_strength": 8.547481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.577535, "energy": 19.934725, "activity_lines": [ 30.863334, 32.438546, 30.595619, 29.074559 ] }, { "date": "2025-12-26", "close": 29.370001, "volume": 24250538, "typical_volume": 37411145.9, "trend": 27.292667, "fair_value": 24.414143, "relative_strength": -0.572275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.823335, "energy": 21.563676, "activity_lines": [ 30.081334, 31.781819, 30.638905, 29.221936 ] }, { "date": "2026-01-02", "close": 31.08, "volume": 20890357, "typical_volume": 37334856.0, "trend": 27.568, "fair_value": 24.4733, "relative_strength": 5.242266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.739666, "energy": 17.610719, "activity_lines": [ 30.173334, 31.351273, 30.827286, 29.46628 ] }, { "date": "2026-01-09", "close": 39.759998, "volume": 51587940, "typical_volume": 38436612.4, "trend": 28.12, "fair_value": 24.590835, "relative_strength": 27.629361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.100425, "energy": 34.319228, "activity_lines": [ 33.438, 32.621636, 31.813619, 30.25286 ] }, { "date": "2026-01-16", "close": 38.52, "volume": 85514700, "typical_volume": 41534744.65, "trend": 28.675, "fair_value": 24.704179, "relative_strength": 21.186137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.691582, "energy": 39.858398, "activity_lines": [ 35.632, 33.663636, 32.623476, 30.923828 ] }, { "date": "2026-01-23", "close": 40.549999, "volume": 45167495, "typical_volume": 42663155.35, "trend": 29.264, "fair_value": 24.829835, "relative_strength": 24.979311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.565987, "energy": 66.926349, "activity_lines": [ 37.842666, 35.036182, 33.563238, 31.689957 ] }, { "date": "2026-01-30", "close": 40.799999, "volume": 46628678, "typical_volume": 44381050.3, "trend": 29.877667, "fair_value": 24.956329, "relative_strength": 26.558677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.728546, "energy": 72.670678, "activity_lines": [ 39.490666, 36.311454, 34.452762, 32.434215 ] }, { "date": "2026-02-06", "close": 35.200001, "volume": 34976221, "typical_volume": 45483104.45, "trend": 30.282333, "fair_value": 25.045653, "relative_strength": 10.804302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168597, "energy": 58.658615, "activity_lines": [ 38.51, 36.443636, 34.73219, 32.777591 ] }, { "date": "2026-02-13", "close": 39.619999, "volume": 93951091, "typical_volume": 49573600.35, "trend": 30.806333, "fair_value": 25.141853, "relative_strength": 21.977325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.829116, "energy": 38.345648, "activity_lines": [ 38.728, 37.380727, 35.379333, 33.380021 ] }, { "date": "2026-02-27", "close": 38.049999, "volume": 43784026, "typical_volume": 51586516.8, "trend": 31.223, "fair_value": 25.212835, "relative_strength": 13.091482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.700457, "energy": 32.098915, "activity_lines": [ 38.431999, 37.855636, 35.801333, 33.847355 ] }, { "date": "2026-03-06", "close": 34.950001, "volume": 33818949, "typical_volume": 53026288.9, "trend": 31.540333, "fair_value": 25.276425, "relative_strength": 5.515583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.993068, "energy": 20.02764, "activity_lines": [ 37.134, 37.595454, 35.861286, 34.087806 ] }, { "date": "2026-03-13", "close": 34.919998, "volume": 30115899, "typical_volume": 53811935.25, "trend": 31.849667, "fair_value": 25.346827, "relative_strength": 4.070213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.572015, "energy": 17.272875, "activity_lines": [ 36.199333, 37.255454, 35.864524, 34.305849 ] }, { "date": "2026-03-20", "close": 32.59, "volume": 18188511, "typical_volume": 50006783.35, "trend": 32.101, "fair_value": 25.399618, "relative_strength": -0.193231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.57539, "energy": 13.91479, "activity_lines": [ 34.879999, 36.390909, 35.597238, 34.353613 ] }, { "date": "2026-03-27", "close": 31.200001, "volume": 18946974, "typical_volume": 47609731.8, "trend": 32.224333, "fair_value": 25.440953, "relative_strength": -3.706603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.769374, "energy": 15.719516, "activity_lines": [ 33.271333, 35.246182, 35.222524, 34.295484 ] }, { "date": "2026-04-03", "close": 28.969999, "volume": 12780288, "typical_volume": 43322767.35, "trend": 32.35, "fair_value": 25.467164, "relative_strength": -7.811253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.504777, "energy": 23.110814, "activity_lines": [ 31.480666, 33.851636, 34.675428, 34.085527 ] }, { "date": "2026-04-10", "close": 31.85, "volume": 21816331, "typical_volume": 41358346.6, "trend": 32.578333, "fair_value": 25.501778, "relative_strength": -5.347358, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.363379, "energy": 21.006271, "activity_lines": [ 31.255333, 33.154363, 34.438, 34.053269 ] }, { "date": "2026-04-17", "close": 31.5, "volume": 15023063, "typical_volume": 38823334.45, "trend": 32.805667, "fair_value": 25.539241, "relative_strength": -9.745488, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.127442, "energy": 27.718713, "activity_lines": [ 31.12, 32.551636, 34.171285, 33.983699 ] }, { "date": "2026-04-24", "close": 30.83, "volume": 14889649, "typical_volume": 35638229.95, "trend": 33.032667, "fair_value": 25.570691, "relative_strength": -11.615771, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.77222, "energy": 32.741942, "activity_lines": [ 30.989333, 31.996182, 33.852333, 33.856236 ] }, { "date": "2026-05-01", "close": 30.0, "volume": 14488822, "typical_volume": 34361552.65, "trend": 33.241333, "fair_value": 25.551678, "relative_strength": -14.518029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.482036, "energy": 25.330297, "activity_lines": [ 30.699333, 31.369273, 33.475476, 33.660581 ] }, { "date": "2026-05-08", "close": 31.469999, "volume": 14831137, "typical_volume": 33651250.15, "trend": 33.489667, "fair_value": 25.575133, "relative_strength": -12.40267, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.235394, "energy": 20.508922, "activity_lines": [ 30.979333, 31.184545, 33.238143, 33.546301 ] }, { "date": "2026-05-15", "close": 30.1, "volume": 25893685, "typical_volume": 33377217.7, "trend": 33.705, "fair_value": 25.560008, "relative_strength": -15.763512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.852456, "energy": 34.205376, "activity_lines": [ 30.636, 30.870363, 32.856762, 33.327613 ] }, { "date": "2026-05-22", "close": 28.969999, "volume": 20555949, "typical_volume": 33192488.25, "trend": 33.847, "fair_value": 25.532291, "relative_strength": -18.824624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.797479, "energy": 57.84068, "activity_lines": [ 30.032666, 30.438909, 32.371381, 33.022129 ] }, { "date": "2026-05-29", "close": 33.689999, "volume": 39507067, "typical_volume": 34123323.75, "trend": 33.709, "fair_value": 25.440408, "relative_strength": -5.413348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.653641, "energy": 23.542775, "activity_lines": [ 31.171333, 30.973818, 32.337428, 33.012 ] }, { "date": "2026-06-05", "close": 33.810001, "volume": 13344986, "typical_volume": 32211176.05, "trend": 33.516, "fair_value": 25.405515, "relative_strength": -3.381848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.931692, "energy": 13.522501, "activity_lines": [ 32.159333, 31.510545, 32.302476, 33.018516 ] }, { "date": "2026-06-12", "close": 32.599998, "volume": 10473817, "typical_volume": 28459131.9, "trend": 33.389333, "fair_value": 25.387761, "relative_strength": -4.602631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.492818, "energy": 16.803591, "activity_lines": [ 32.489999, 31.779818, 32.180619, 32.959419 ] }, { "date": "2026-06-19", "close": 34.639999, "volume": 29871412, "typical_volume": 27694327.75, "trend": 33.454, "fair_value": 25.346409, "relative_strength": -5.277162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.42042, "energy": 14.690801, "activity_lines": [ 33.425332, 32.353999, 32.281238, 33.040107 ] }, { "date": "2026-06-26", "close": 25.59, "volume": 6594325, "typical_volume": 25692610.1, "trend": 33.176, "fair_value": 25.245207, "relative_strength": -28.582774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.605583, "energy": 28.357525, "activity_lines": [ 31.041333, 31.231999, 31.548095, 32.532752 ] }, { "date": "2026-07-03", "close": 24.950001, "volume": 4810853, "typical_volume": 24184341.7, "trend": 32.832, "fair_value": 25.142203, "relative_strength": -29.181439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.279313, "energy": 61.631014, "activity_lines": [ 28.669333, 30.101091, 30.826428, 32.002043 ] }, { "date": "2026-07-10", "close": 25.6, "volume": 24201142, "typical_volume": 20696844.25, "trend": 32.688666, "fair_value": 25.078645, "relative_strength": -24.400074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.297825, "energy": 71.447396, "activity_lines": [ 27.096667, 29.195272, 30.215476, 31.535462 ] }, { "date": "2026-07-17", "close": 23.66, "volume": 23801149, "typical_volume": 19697700.4, "trend": 32.523333, "fair_value": 25.015307, "relative_strength": -23.01682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.078651, "energy": 80.221387, "activity_lines": [ 25.424667, 28.016727, 29.486524, 30.952967 ] }, { "date": "2026-07-24", "close": 21.68, "volume": 20616487, "typical_volume": 19037577.3, "trend": 32.217333, "fair_value": 24.946499, "relative_strength": -29.433602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.215421, "energy": 83.328369, "activity_lines": [ 23.688667, 26.620182, 28.637524, 30.253398 ] }, { "date": "2026-07-31", "close": 26.41, "volume": 26292741, "typical_volume": 18846419.4, "trend": 32.118666, "fair_value": 24.901364, "relative_strength": -12.540155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.3511, "energy": 67.771604, "activity_lines": [ 24.393333, 26.236727, 28.30219, 29.878731 ] }, { "date": "2026-08-07", "close": 28.120001, "volume": 38236508, "typical_volume": 19848819.25, "trend": 32.02, "fair_value": 24.865912, "relative_strength": -11.373712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.514238, "energy": 43.351345, "activity_lines": [ 25.613334, 26.210727, 28.170238, 29.620753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }