{ "ticker": { "uuid": "3d6997a2-566e-41ce-afda-e63673287cad", "symbol": "RHY", "name": "Rhythm Biosciences Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.035, "architecture_energy": 76.749, "architecture_maturity": 48.887, "architecture_confidence": 95.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.33, "rotation_up": 28.33, "upward_expansion": 17.71, "deceleration": 40.81, "rotation_down": 58.59, "downward_expansion": 93.37 }, "activity_lines": [ 0.089067, 0.092564, 0.108302, 0.127577 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.097, "trend_reference": 0.149333, "distance_from_trend": -0.350446, "trend_direction": "Weakening", "fair_value": 0.117693, "distance_from_fair_value": -0.175824, "fair_value_direction": "Weakening", "relative_strength": -27.199622, "relative_strength_direction": "Weakening", "price_momentum": -0.604082, "excess_performance": -0.667787, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.350446, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006432, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.175824, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.12528, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.271996, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.477127, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.604082, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.566326, "read": "Supply-led" } ], "volume": { "latest": 1273172, "relative_activity": 0.802386, "balance": 0.566326, "dry_up": 0.660954, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.139175, "annualized_volatility": 0.669432, "from_high_reference": -0.653571, "from_low_reference": 0.293333 }, "levels": { "trend_reference": 0.149333, "fair_value_reference": 0.117693, "structural_low": 0.076, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.068182, "positive_rate": 0.324324, "directional_follow_through": 0.675676, "median_excess_return": -0.076327, "regime_survival": 0.891892, "best_return": 0.810345, "worst_return": -0.46875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.209139, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.277049, "regime_survival": 0.666667, "best_return": 0.724138, "worst_return": -0.642105, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.124744, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.135437, "regime_survival": 0.571429, "best_return": 0.884058, "worst_return": -0.654206, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.032258, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.132062, "regime_survival": 1.0, "best_return": 0.6, "worst_return": -0.883019, "sufficient": true } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-21", "end": "2024-09-20", "tenure": "Extended", "return": -0.948739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.414286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.236364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.113636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": -0.230769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.161905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.14, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.395349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.48, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.368421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.010417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.385, "volume": 1072919, "typical_volume": 1809405.5, "trend": 0.568667, "fair_value": 1.015542, "relative_strength": -53.149365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.309101, "energy": 55.954308, "activity_lines": [ 0.415, 0.440636, 0.449476, 0.479204 ] }, { "date": "2023-08-25", "close": 0.375, "volume": 1370698, "typical_volume": 1840931.8, "trend": 0.5455, "fair_value": 1.017275, "relative_strength": -53.054726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522784, "energy": 66.350128, "activity_lines": [ 0.396333, 0.426727, 0.44181, 0.46671 ] }, { "date": "2023-09-01", "close": 0.385, "volume": 708512, "typical_volume": 1822837.6, "trend": 0.524667, "fair_value": 1.019071, "relative_strength": -51.672096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.467471, "energy": 67.241313, "activity_lines": [ 0.387667, 0.416636, 0.435619, 0.456355 ] }, { "date": "2023-09-08", "close": 0.375, "volume": 831124, "typical_volume": 1820709.25, "trend": 0.504167, "fair_value": 1.020548, "relative_strength": -50.91574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.388634, "energy": 65.032777, "activity_lines": [ 0.380667, 0.405455, 0.428929, 0.446699 ] }, { "date": "2023-09-15", "close": 0.34, "volume": 270592, "typical_volume": 1793872.45, "trend": 0.484667, "fair_value": 1.021609, "relative_strength": -55.122757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.671266, "energy": 62.741548, "activity_lines": [ 0.366, 0.388545, 0.419548, 0.436108 ] }, { "date": "2023-09-22", "close": 0.32, "volume": 1190715, "typical_volume": 1816223.85, "trend": 0.462833, "fair_value": 1.02219, "relative_strength": -55.407131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.324681, "energy": 66.091821, "activity_lines": [ 0.348667, 0.371455, 0.408976, 0.425484 ] }, { "date": "2023-09-29", "close": 0.345, "volume": 480328, "typical_volume": 1722949.75, "trend": 0.442333, "fair_value": 1.023059, "relative_strength": -50.432198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.349359, "energy": 62.252635, "activity_lines": [ 0.344, 0.362364, 0.401214, 0.417882 ] }, { "date": "2023-10-06", "close": 0.31, "volume": 1114674, "typical_volume": 1259796.95, "trend": 0.432667, "fair_value": 1.023544, "relative_strength": -53.643371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.241712, "energy": 76.714777, "activity_lines": [ 0.329667, 0.349273, 0.39019, 0.409344 ] }, { "date": "2023-10-13", "close": 0.2, "volume": 6978155, "typical_volume": 1210993.05, "trend": 0.423, "fair_value": 1.023291, "relative_strength": -69.646931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.340825, "energy": 87.535887, "activity_lines": [ 0.283667, 0.318909, 0.36969, 0.394333 ] }, { "date": "2023-10-20", "close": 0.17, "volume": 1881609, "typical_volume": 1208934.8, "trend": 0.412833, "fair_value": 1.023039, "relative_strength": -72.777513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.826095, "energy": 94.117842, "activity_lines": [ 0.239333, 0.287364, 0.347143, 0.378011 ] }, { "date": "2023-10-27", "close": 0.18, "volume": 573622, "typical_volume": 1156637.05, "trend": 0.403667, "fair_value": 1.022914, "relative_strength": -69.843627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.713676, "energy": 91.70544, "activity_lines": [ 0.209667, 0.261818, 0.326833, 0.362989 ] }, { "date": "2023-11-03", "close": 0.175, "volume": 1152547, "typical_volume": 1177718.95, "trend": 0.393333, "fair_value": 1.022437, "relative_strength": -70.403541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.337161, "energy": 89.622021, "activity_lines": [ 0.187667, 0.239091, 0.307714, 0.348237 ] }, { "date": "2023-11-10", "close": 0.195, "volume": 660331, "typical_volume": 1156884.6, "trend": 0.383833, "fair_value": 1.02129, "relative_strength": -66.027536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.853583, "energy": 86.447468, "activity_lines": [ 0.183667, 0.223636, 0.291976, 0.335441 ] }, { "date": "2023-11-17", "close": 0.2, "volume": 1542346, "typical_volume": 1182509.0, "trend": 0.3735, "fair_value": 1.019312, "relative_strength": -64.451284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610908, "energy": 66.598386, "activity_lines": [ 0.189, 0.212545, 0.27781, 0.323581 ] }, { "date": "2023-11-24", "close": 0.175, "volume": 941161, "typical_volume": 1179459.4, "trend": 0.363, "fair_value": 1.016821, "relative_strength": -67.909352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.255853, "energy": 65.423761, "activity_lines": [ 0.186, 0.200091, 0.262262, 0.310774 ] }, { "date": "2023-12-01", "close": 0.17, "volume": 873601, "typical_volume": 1206614.9, "trend": 0.355, "fair_value": 1.012349, "relative_strength": -67.905457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.524922, "energy": 63.463865, "activity_lines": [ 0.181, 0.189727, 0.247929, 0.298323 ] }, { "date": "2023-12-08", "close": 0.155, "volume": 755893, "typical_volume": 1220732.5, "trend": 0.348167, "fair_value": 1.008356, "relative_strength": -70.220224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.049638, "energy": 64.268529, "activity_lines": [ 0.171667, 0.179364, 0.233786, 0.285419 ] }, { "date": "2023-12-15", "close": 0.185, "volume": 660808, "typical_volume": 1243879.45, "trend": 0.337, "fair_value": 1.004396, "relative_strength": -64.528755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.157516, "energy": 57.916388, "activity_lines": [ 0.173667, 0.177909, 0.224024, 0.274892 ] }, { "date": "2023-12-22", "close": 0.125, "volume": 2514631, "typical_volume": 1319600.8, "trend": 0.328833, "fair_value": 1.000018, "relative_strength": -75.353679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.352495, "energy": 63.803952, "activity_lines": [ 0.156333, 0.167818, 0.209857, 0.261215 ] }, { "date": "2023-12-29", "close": 0.135, "volume": 409843, "typical_volume": 1299205.45, "trend": 0.318667, "fair_value": 0.99529, "relative_strength": -72.742148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.861439, "energy": 61.528527, "activity_lines": [ 0.147333, 0.160909, 0.198119, 0.24871 ] }, { "date": "2024-01-05", "close": 0.115, "volume": 341965, "typical_volume": 1262657.75, "trend": 0.304833, "fair_value": 0.988228, "relative_strength": -75.536207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.662008, "energy": 64.032644, "activity_lines": [ 0.134333, 0.151, 0.185738, 0.23557 ] }, { "date": "2024-01-12", "close": 0.11, "volume": 552188, "typical_volume": 1221732.25, "trend": 0.292333, "fair_value": 0.98011, "relative_strength": -75.685727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.999315, "energy": 87.58599, "activity_lines": [ 0.123333, 0.141364, 0.174167, 0.223 ] }, { "date": "2024-01-19", "close": 0.12, "volume": 415729, "typical_volume": 1207093.1, "trend": 0.282167, "fair_value": 0.972249, "relative_strength": -72.201652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.73329, "energy": 82.632424, "activity_lines": [ 0.118667, 0.134727, 0.16481, 0.211882 ] }, { "date": "2024-01-26", "close": 0.11, "volume": 63288, "typical_volume": 1168701.3, "trend": 0.272167, "fair_value": 0.965442, "relative_strength": -73.862784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.368041, "energy": 81.996665, "activity_lines": [ 0.115, 0.127636, 0.155762, 0.200774 ] }, { "date": "2024-02-02", "close": 0.13, "volume": 1392489, "typical_volume": 1224796.15, "trend": 0.258833, "fair_value": 0.957709, "relative_strength": -68.415234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299458, "energy": 65.327858, "activity_lines": [ 0.119, 0.125818, 0.149881, 0.191602 ] }, { "date": "2024-02-09", "close": 0.125, "volume": 1550342, "typical_volume": 1242777.5, "trend": 0.246, "fair_value": 0.950071, "relative_strength": -68.071257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.96304, "energy": 51.180385, "activity_lines": [ 0.121667, 0.123909, 0.144524, 0.182968 ] }, { "date": "2024-02-16", "close": 0.132167, "volume": 907088, "typical_volume": 1264115.5, "trend": 0.234572, "fair_value": 0.941712, "relative_strength": -64.866686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.434363, "energy": 42.071244, "activity_lines": [ 0.126056, 0.124121, 0.140778, 0.175624 ] }, { "date": "2024-02-23", "close": 0.099, "volume": 2597511, "typical_volume": 1338257.35, "trend": 0.222539, "fair_value": 0.93247, "relative_strength": -72.327444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447191, "energy": 48.331632, "activity_lines": [ 0.117911, 0.118718, 0.134887, 0.166877 ] }, { "date": "2024-03-01", "close": 0.095, "volume": 617122, "typical_volume": 1020205.7, "trend": 0.211206, "fair_value": 0.924448, "relative_strength": -72.441689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.957408, "energy": 51.36337, "activity_lines": [ 0.109833, 0.114152, 0.129619, 0.158649 ] }, { "date": "2024-03-08", "close": 0.097, "volume": 1354094, "typical_volume": 993829.95, "trend": 0.201106, "fair_value": 0.915352, "relative_strength": -71.338171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.77253, "energy": 54.535198, "activity_lines": [ 0.103422, 0.110494, 0.125042, 0.151281 ] }, { "date": "2024-03-15", "close": 0.095, "volume": 348541, "typical_volume": 982575.9, "trend": 0.191439, "fair_value": 0.906691, "relative_strength": -70.524561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.840415, "energy": 69.869947, "activity_lines": [ 0.098544, 0.107164, 0.120622, 0.144435 ] }, { "date": "2024-03-22", "close": 0.093, "volume": 547586, "typical_volume": 952327.85, "trend": 0.182039, "fair_value": 0.899136, "relative_strength": -70.763887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.783891, "energy": 78.557456, "activity_lines": [ 0.095, 0.103833, 0.116417, 0.138084 ] }, { "date": "2024-03-29", "close": 0.095, "volume": 190477, "typical_volume": 928835.15, "trend": 0.172372, "fair_value": 0.892234, "relative_strength": -69.886231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.834249, "energy": 72.175249, "activity_lines": [ 0.094733, 0.101176, 0.112792, 0.132469 ] }, { "date": "2024-04-05", "close": 0.093, "volume": 582233, "typical_volume": 880829.5, "trend": 0.162972, "fair_value": 0.884838, "relative_strength": -69.233623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.324068, "energy": 59.315463, "activity_lines": [ 0.094067, 0.098609, 0.109453, 0.127348 ] }, { "date": "2024-04-12", "close": 0.091, "volume": 473597, "typical_volume": 857451.3, "trend": 0.154672, "fair_value": 0.877942, "relative_strength": -69.135594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.686075, "energy": 54.206197, "activity_lines": [ 0.092867, 0.095988, 0.106433, 0.122705 ] }, { "date": "2024-04-19", "close": 0.093, "volume": 374187, "typical_volume": 832480.6, "trend": 0.147106, "fair_value": 0.871985, "relative_strength": -66.563947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.868751, "energy": 49.794692, "activity_lines": [ 0.092733, 0.094439, 0.104004, 0.118726 ] }, { "date": "2024-04-26", "close": 0.084, "volume": 637076, "typical_volume": 826539.75, "trend": 0.138406, "fair_value": 0.866067, "relative_strength": -68.924275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.780938, "energy": 52.745008, "activity_lines": [ 0.089733, 0.091836, 0.101084, 0.114654 ] }, { "date": "2024-05-03", "close": 0.082, "volume": 577843, "typical_volume": 822391.5, "trend": 0.130806, "fair_value": 0.86087, "relative_strength": -69.108795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.955039, "energy": 56.939314, "activity_lines": [ 0.086667, 0.089745, 0.098312, 0.111015 ] }, { "date": "2024-05-10", "close": 0.079, "volume": 568857, "typical_volume": 725102.8, "trend": 0.126772, "fair_value": 0.855655, "relative_strength": -70.047343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.38756, "energy": 89.408254, "activity_lines": [ 0.083467, 0.087418, 0.095744, 0.107673 ] }, { "date": "2024-05-17", "close": 0.078, "volume": 396202, "typical_volume": 724420.75, "trend": 0.123706, "fair_value": 0.849346, "relative_strength": -69.619158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.56816, "energy": 90.412181, "activity_lines": [ 0.080867, 0.0852, 0.093301, 0.104527 ] }, { "date": "2024-05-24", "close": 0.069, "volume": 805332, "typical_volume": 747589.1, "trend": 0.120006, "fair_value": 0.84282, "relative_strength": -72.124686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.704196, "energy": 96.35245, "activity_lines": [ 0.076133, 0.081691, 0.090271, 0.100997 ] }, { "date": "2024-05-31", "close": 0.071, "volume": 2205729, "typical_volume": 830266.15, "trend": 0.116539, "fair_value": 0.836755, "relative_strength": -70.286163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.306555, "energy": 92.733817, "activity_lines": [ 0.073667, 0.079018, 0.087652, 0.097835 ] }, { "date": "2024-06-07", "close": 0.07, "volume": 477558, "typical_volume": 833357.6, "trend": 0.112372, "fair_value": 0.83097, "relative_strength": -70.079801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.28457, "energy": 91.680489, "activity_lines": [ 0.071733, 0.076564, 0.085122, 0.094833 ] }, { "date": "2024-06-14", "close": 0.066, "volume": 1118351, "typical_volume": 886110.75, "trend": 0.107906, "fair_value": 0.82532, "relative_strength": -70.169529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.691425, "energy": 92.712991, "activity_lines": [ 0.069267, 0.073836, 0.08245, 0.091841 ] }, { "date": "2024-06-21", "close": 0.07, "volume": 1936419, "typical_volume": 913307.25, "trend": 0.104406, "fair_value": 0.819631, "relative_strength": -67.543741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.205557, "energy": 68.003981, "activity_lines": [ 0.069, 0.072327, 0.080368, 0.089396 ] }, { "date": "2024-06-28", "close": 0.062, "volume": 1044589, "typical_volume": 888019.6, "trend": 0.100806, "fair_value": 0.814275, "relative_strength": -70.131503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.827501, "energy": 72.999318, "activity_lines": [ 0.0666, 0.069745, 0.07781, 0.08666 ] }, { "date": "2024-07-05", "close": 0.062, "volume": 228934, "typical_volume": 854111.9, "trend": 0.097706, "fair_value": 0.809174, "relative_strength": -68.830458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.45783, "energy": 71.247437, "activity_lines": [ 0.064667, 0.067727, 0.075552, 0.084156 ] }, { "date": "2024-07-12", "close": 0.06, "volume": 537341, "typical_volume": 751103.4, "trend": 0.093539, "fair_value": 0.803517, "relative_strength": -68.889478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.832588, "energy": 70.514921, "activity_lines": [ 0.062667, 0.065745, 0.073438, 0.081724 ] }, { "date": "2024-07-19", "close": 0.058, "volume": 334745, "typical_volume": 736984.55, "trend": 0.091306, "fair_value": 0.797912, "relative_strength": -68.532676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.105077, "energy": 70.197173, "activity_lines": [ 0.060667, 0.0638, 0.071319, 0.079431 ] }, { "date": "2024-07-26", "close": 0.056, "volume": 392860, "typical_volume": 688922.85, "trend": 0.088672, "fair_value": 0.792421, "relative_strength": -67.957401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.217348, "energy": 70.273526, "activity_lines": [ 0.058533, 0.061873, 0.069186, 0.077153 ] }, { "date": "2024-08-02", "close": 0.047, "volume": 828485, "typical_volume": 712920.05, "trend": 0.086406, "fair_value": 0.786632, "relative_strength": -71.870329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.192023, "energy": 74.29021, "activity_lines": [ 0.054333, 0.058709, 0.06639, 0.074465 ] }, { "date": "2024-08-09", "close": 0.048, "volume": 314038, "typical_volume": 701242.65, "trend": 0.084339, "fair_value": 0.781011, "relative_strength": -69.304415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.435656, "energy": 71.607356, "activity_lines": [ 0.051467, 0.056127, 0.063919, 0.071987 ] }, { "date": "2024-08-16", "close": 0.068, "volume": 877075, "typical_volume": 735572.55, "trend": 0.082606, "fair_value": 0.775549, "relative_strength": -55.646603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629236, "energy": 57.070268, "activity_lines": [ 0.0562, 0.0576, 0.063567, 0.070933 ] }, { "date": "2024-08-23", "close": 0.064, "volume": 157391, "typical_volume": 714330.45, "trend": 0.081072, "fair_value": 0.77019, "relative_strength": -56.588932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.184844, "energy": 45.19482, "activity_lines": [ 0.059067, 0.058382, 0.062962, 0.069732 ] }, { "date": "2024-08-30", "close": 0.062, "volume": 618770, "typical_volume": 721589.1, "trend": 0.078806, "fair_value": 0.764434, "relative_strength": -56.226458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.813152, "energy": 29.326065, "activity_lines": [ 0.060867, 0.058836, 0.062305, 0.068502 ] }, { "date": "2024-09-06", "close": 0.063, "volume": 70703, "typical_volume": 706414.9, "trend": 0.076739, "fair_value": 0.757947, "relative_strength": -52.773885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.436049, "energy": 28.049896, "activity_lines": [ 0.0626, 0.059618, 0.061881, 0.067482 ] }, { "date": "2024-09-13", "close": 0.064, "volume": 89492, "typical_volume": 679035.7, "trend": 0.074467, "fair_value": 0.751145, "relative_strength": -50.30889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.182037, "energy": 22.420122, "activity_lines": [ 0.0636, 0.060564, 0.061695, 0.06666 ] }, { "date": "2024-09-20", "close": 0.061, "volume": 437573, "typical_volume": 672022.2, "trend": 0.0732, "fair_value": 0.743139, "relative_strength": -51.029423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.155108, "energy": 17.214044, "activity_lines": [ 0.062533, 0.060927, 0.061319, 0.065791 ] }, { "date": "2024-09-27", "close": 0.07, "volume": 842452, "typical_volume": 685701.95, "trend": 0.072367, "fair_value": 0.735543, "relative_strength": -40.789284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.983389, "energy": 9.266462, "activity_lines": [ 0.064933, 0.062909, 0.0619, 0.065585 ] }, { "date": "2024-10-04", "close": 0.076, "volume": 495217, "typical_volume": 690652.7, "trend": 0.071667, "fair_value": 0.72837, "relative_strength": -32.022262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.686353, "energy": 20.467893, "activity_lines": [ 0.068933, 0.065764, 0.063095, 0.065819 ] }, { "date": "2024-10-11", "close": 0.099, "volume": 6306609, "typical_volume": 965716.55, "trend": 0.0718, "fair_value": 0.721184, "relative_strength": -10.089213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.189325, "energy": 50.421938, "activity_lines": [ 0.079667, 0.072436, 0.06649, 0.067583 ] }, { "date": "2024-10-18", "close": 0.1, "volume": 393427, "typical_volume": 875101.45, "trend": 0.072033, "fair_value": 0.713107, "relative_strength": -8.281201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.691802, "energy": 72.740864, "activity_lines": [ 0.088333, 0.078345, 0.069838, 0.069402 ] }, { "date": "2024-10-25", "close": 0.1, "volume": 946545, "typical_volume": 898550.8, "trend": 0.0722, "fair_value": 0.703716, "relative_strength": -5.519628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.575367, "energy": 74.340223, "activity_lines": [ 0.0946, 0.083309, 0.073048, 0.071206 ] }, { "date": "2024-11-01", "close": 0.1, "volume": 566047, "typical_volume": 870935.6, "trend": 0.072433, "fair_value": 0.691568, "relative_strength": -2.588607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.753643, "energy": 85.527584, "activity_lines": [ 0.098267, 0.087691, 0.076114, 0.073 ] }, { "date": "2024-11-08", "close": 0.11, "volume": 431958, "typical_volume": 795712.55, "trend": 0.073067, "fair_value": 0.68003, "relative_strength": 7.271847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.833376, "energy": 88.339922, "activity_lines": [ 0.103267, 0.093236, 0.079971, 0.075424 ] }, { "date": "2024-11-15", "close": 0.115, "volume": 1250313, "typical_volume": 805998.75, "trend": 0.0738, "fair_value": 0.668716, "relative_strength": 14.871377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.103014, "energy": 86.354458, "activity_lines": [ 0.107667, 0.098818, 0.084114, 0.078129 ] }, { "date": "2024-11-22", "close": 0.13, "volume": 1923561, "typical_volume": 890730.1, "trend": 0.075333, "fair_value": 0.658459, "relative_strength": 30.114359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.882722, "energy": 87.838798, "activity_lines": [ 0.116, 0.106182, 0.089433, 0.081755 ] }, { "date": "2024-11-29", "close": 0.092, "volume": 4953635, "typical_volume": 1111544.8, "trend": 0.075667, "fair_value": 0.648697, "relative_strength": -6.396408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.788424, "energy": 53.055447, "activity_lines": [ 0.109667, 0.105436, 0.09081, 0.08283 ] }, { "date": "2024-12-06", "close": 0.091, "volume": 2119009, "typical_volume": 1200758.0, "trend": 0.076067, "fair_value": 0.638543, "relative_strength": -5.572162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.21221, "energy": 38.550375, "activity_lines": [ 0.103533, 0.103945, 0.091938, 0.083819 ] }, { "date": "2024-12-13", "close": 0.084, "volume": 812872, "typical_volume": 1221758.6, "trend": 0.076267, "fair_value": 0.629113, "relative_strength": -9.277769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.211139, "energy": 22.577143, "activity_lines": [ 0.095667, 0.1008, 0.092243, 0.084331 ] }, { "date": "2024-12-20", "close": 0.08, "volume": 2125194, "typical_volume": 1286594.05, "trend": 0.076633, "fair_value": 0.619658, "relative_strength": -10.100157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.725611, "energy": 23.764638, "activity_lines": [ 0.0882, 0.096782, 0.092033, 0.084572 ] }, { "date": "2024-12-27", "close": 0.081, "volume": 2071885, "typical_volume": 1374486.4, "trend": 0.076967, "fair_value": 0.610241, "relative_strength": -9.868633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.18476, "energy": 22.682243, "activity_lines": [ 0.0834, 0.093291, 0.091762, 0.084854 ] }, { "date": "2025-01-03", "close": 0.085, "volume": 703872, "typical_volume": 1365826.25, "trend": 0.077467, "fair_value": 0.600626, "relative_strength": -4.434405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.72273, "energy": 18.515103, "activity_lines": [ 0.0832, 0.090873, 0.091714, 0.085372 ] }, { "date": "2025-01-10", "close": 0.086, "volume": 1667589, "typical_volume": 1441336.15, "trend": 0.078133, "fair_value": 0.591241, "relative_strength": -3.074698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.592773, "energy": 17.982542, "activity_lines": [ 0.0838, 0.088909, 0.091681, 0.085923 ] }, { "date": "2025-01-17", "close": 0.085, "volume": 874153, "typical_volume": 1454105.3, "trend": 0.078633, "fair_value": 0.58262, "relative_strength": -3.357388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.894183, "energy": 13.307628, "activity_lines": [ 0.0844, 0.087018, 0.091448, 0.086366 ] }, { "date": "2025-01-24", "close": 0.098, "volume": 3943855, "typical_volume": 1647762.9, "trend": 0.079833, "fair_value": 0.574498, "relative_strength": 10.702368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.244869, "energy": 16.973825, "activity_lines": [ 0.089267, 0.087945, 0.092343, 0.087615 ] }, { "date": "2025-01-31", "close": 0.093, "volume": 689010, "typical_volume": 1677738.8, "trend": 0.080867, "fair_value": 0.566344, "relative_strength": 4.679302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.408844, "energy": 18.174063, "activity_lines": [ 0.091267, 0.088273, 0.092595, 0.088465 ] }, { "date": "2025-02-07", "close": 0.086, "volume": 1828169, "typical_volume": 1747268.6, "trend": 0.081733, "fair_value": 0.558402, "relative_strength": -1.829473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.443009, "energy": 15.90551, "activity_lines": [ 0.090133, 0.088, 0.092043, 0.088796 ] }, { "date": "2025-02-14", "close": 0.089, "volume": 1641396, "typical_volume": 1787215.8, "trend": 0.082767, "fair_value": 0.551376, "relative_strength": 2.379292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.276762, "energy": 18.185381, "activity_lines": [ 0.089933, 0.088382, 0.091657, 0.089265 ] }, { "date": "2025-02-21", "close": 0.095, "volume": 1643322, "typical_volume": 1844621.05, "trend": 0.084067, "fair_value": 0.544934, "relative_strength": 13.021914, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.58149, "energy": 18.266322, "activity_lines": [ 0.091533, 0.089891, 0.091752, 0.090054 ] }, { "date": "2025-02-28", "close": 0.092, "volume": 1496279, "typical_volume": 1604104.55, "trend": 0.085567, "fair_value": 0.536998, "relative_strength": 11.323768, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.803458, "energy": 15.52257, "activity_lines": [ 0.091467, 0.090655, 0.091471, 0.090566 ] }, { "date": "2025-03-07", "close": 0.088, "volume": 1125896, "typical_volume": 1640728.0, "trend": 0.0869, "fair_value": 0.529132, "relative_strength": 9.756451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.758886, "energy": 8.042053, "activity_lines": [ 0.090467, 0.090473, 0.090843, 0.090723 ] }, { "date": "2025-03-14", "close": 0.084, "volume": 1005684, "typical_volume": 1643684.95, "trend": 0.087433, "fair_value": 0.520825, "relative_strength": 7.226734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.543927, "energy": 5.061311, "activity_lines": [ 0.088467, 0.089436, 0.08989, 0.090535 ] }, { "date": "2025-03-21", "close": 0.09, "volume": 633174, "typical_volume": 1647041.3, "trend": 0.0883, "fair_value": 0.513068, "relative_strength": 12.970182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.818031, "energy": 11.474285, "activity_lines": [ 0.0886, 0.089509, 0.089586, 0.090701 ] }, { "date": "2025-03-28", "close": 0.08, "volume": 1224824, "typical_volume": 1686684.6, "trend": 0.0889, "fair_value": 0.504158, "relative_strength": 0.163814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.296551, "energy": 40.630005, "activity_lines": [ 0.085333, 0.087691, 0.088376, 0.090166 ] }, { "date": "2025-04-04", "close": 0.08, "volume": 1286125, "typical_volume": 1688475.2, "trend": 0.089467, "fair_value": 0.494094, "relative_strength": 4.575849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.875455, "energy": 48.392501, "activity_lines": [ 0.083067, 0.085964, 0.08731, 0.089591 ] }, { "date": "2025-04-11", "close": 0.078, "volume": 1151502, "typical_volume": 1649872.25, "trend": 0.089933, "fair_value": 0.485139, "relative_strength": 2.538735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.772895, "energy": 60.704244, "activity_lines": [ 0.080933, 0.0842, 0.086219, 0.088852 ] }, { "date": "2025-04-18", "close": 0.078, "volume": 637409, "typical_volume": 1434060.95, "trend": 0.0905, "fair_value": 0.476665, "relative_strength": 0.725872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.225157, "energy": 64.13138, "activity_lines": [ 0.079467, 0.082709, 0.085376, 0.088082 ] }, { "date": "2025-04-25", "close": 0.076, "volume": 418293, "typical_volume": 1349025.15, "trend": 0.0907, "fair_value": 0.468209, "relative_strength": -3.402575, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755643, "energy": 65.766912, "activity_lines": [ 0.077733, 0.081, 0.08441, 0.087146 ] }, { "date": "2025-05-02", "close": 0.065, "volume": 1824005, "typical_volume": 1399581.8, "trend": 0.090333, "fair_value": 0.460421, "relative_strength": -19.642185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.565994, "energy": 75.381864, "activity_lines": [ 0.073267, 0.077527, 0.082467, 0.085488 ] }, { "date": "2025-05-09", "close": 0.062, "volume": 1696623, "typical_volume": 1378153.25, "trend": 0.0891, "fair_value": 0.45319, "relative_strength": -22.885557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.49066, "energy": 80.084746, "activity_lines": [ 0.0688, 0.074055, 0.080329, 0.08366 ] }, { "date": "2025-05-16", "close": 0.061, "volume": 1097677, "typical_volume": 1329442.85, "trend": 0.0878, "fair_value": 0.446113, "relative_strength": -24.756688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.445921, "energy": 84.910833, "activity_lines": [ 0.0652, 0.070945, 0.078181, 0.081847 ] }, { "date": "2025-05-23", "close": 0.061, "volume": 405120, "typical_volume": 1314505.25, "trend": 0.0865, "fair_value": 0.438668, "relative_strength": -24.667977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.77085, "energy": 87.52098, "activity_lines": [ 0.062733, 0.068327, 0.076129, 0.080118 ] }, { "date": "2025-05-30", "close": 0.065, "volume": 1377664, "typical_volume": 1300009.0, "trend": 0.085333, "fair_value": 0.43136, "relative_strength": -20.190828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.371737, "energy": 79.313968, "activity_lines": [ 0.062733, 0.066855, 0.074571, 0.078731 ] }, { "date": "2025-06-06", "close": 0.063, "volume": 641161, "typical_volume": 1288359.4, "trend": 0.083767, "fair_value": 0.424136, "relative_strength": -23.151504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846838, "energy": 65.898378, "activity_lines": [ 0.0628, 0.065473, 0.072924, 0.07729 ] }, { "date": "2025-06-13", "close": 0.059, "volume": 1205700, "typical_volume": 1151451.65, "trend": 0.0819, "fair_value": 0.417783, "relative_strength": -28.061757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.079222, "energy": 58.476406, "activity_lines": [ 0.061667, 0.063673, 0.071, 0.075692 ] }, { "date": "2025-06-20", "close": 0.062, "volume": 1739812, "typical_volume": 1203991.75, "trend": 0.079633, "fair_value": 0.411065, "relative_strength": -23.773355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.96069, "energy": 49.633581, "activity_lines": [ 0.061733, 0.0628, 0.069548, 0.074409 ] }, { "date": "2025-06-27", "close": 0.058, "volume": 2932517, "typical_volume": 1259209.15, "trend": 0.0785, "fair_value": 0.403745, "relative_strength": -28.59609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.934955, "energy": 54.271668, "activity_lines": [ 0.0604, 0.061491, 0.067862, 0.073013 ] }, { "date": "2025-07-04", "close": 0.06, "volume": 3337362, "typical_volume": 1344007.45, "trend": 0.077467, "fair_value": 0.396533, "relative_strength": -26.755813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258558, "energy": 48.269772, "activity_lines": [ 0.059933, 0.060909, 0.0665, 0.071819 ] }, { "date": "2025-07-11", "close": 0.058, "volume": 1085884, "typical_volume": 1316135.55, "trend": 0.0766, "fair_value": 0.388572, "relative_strength": -28.896515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.373781, "energy": 48.666964, "activity_lines": [ 0.059133, 0.060255, 0.065086, 0.070563 ] }, { "date": "2025-07-18", "close": 0.056, "volume": 1755089, "typical_volume": 1329076.05, "trend": 0.0758, "fair_value": 0.379924, "relative_strength": -32.616635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.129341, "energy": 50.107618, "activity_lines": [ 0.058, 0.059364, 0.063657, 0.069234 ] }, { "date": "2025-07-25", "close": 0.056, "volume": 1653047, "typical_volume": 1355433.6, "trend": 0.074967, "fair_value": 0.370347, "relative_strength": -31.830559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.817052, "energy": 47.86202, "activity_lines": [ 0.057067, 0.058582, 0.0624, 0.067957 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 1350993, "typical_volume": 1372699.05, "trend": 0.074133, "fair_value": 0.361501, "relative_strength": -27.069412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.033933, "energy": 45.423148, "activity_lines": [ 0.057867, 0.058618, 0.061676, 0.066991 ] }, { "date": "2025-08-08", "close": 0.105, "volume": 19654920, "typical_volume": 2323786.35, "trend": 0.074767, "fair_value": 0.352815, "relative_strength": 24.081036, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.344684, "energy": 17.079294, "activity_lines": [ 0.073533, 0.066855, 0.065352, 0.068983 ] }, { "date": "2025-08-15", "close": 0.105, "volume": 3656755, "typical_volume": 2445382.9, "trend": 0.075433, "fair_value": 0.345283, "relative_strength": 21.473736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.312828, "energy": 37.175491, "activity_lines": [ 0.0862, 0.074364, 0.068957, 0.070933 ] }, { "date": "2025-08-22", "close": 0.092, "volume": 4927219, "typical_volume": 2627437.6, "trend": 0.075233, "fair_value": 0.337091, "relative_strength": 5.612757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.736169, "energy": 34.783587, "activity_lines": [ 0.0914, 0.078745, 0.071205, 0.072002 ] }, { "date": "2025-08-29", "close": 0.096, "volume": 3196172, "typical_volume": 2729671.1, "trend": 0.075333, "fair_value": 0.328988, "relative_strength": 9.476494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.022892, "energy": 41.961524, "activity_lines": [ 0.095533, 0.083255, 0.073776, 0.073342 ] }, { "date": "2025-09-05", "close": 0.081, "volume": 2835755, "typical_volume": 2839588.4, "trend": 0.075167, "fair_value": 0.320982, "relative_strength": -6.800892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.084643, "energy": 46.604642, "activity_lines": [ 0.092, 0.084418, 0.074833, 0.073708 ] }, { "date": "2025-09-12", "close": 0.089, "volume": 2369439, "typical_volume": 2937145.7, "trend": 0.075167, "fair_value": 0.31354, "relative_strength": 2.048406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.340612, "energy": 24.46645, "activity_lines": [ 0.089733, 0.086618, 0.076638, 0.0746 ] }, { "date": "2025-09-19", "close": 0.09, "volume": 2971130, "typical_volume": 2994501.95, "trend": 0.075, "fair_value": 0.306584, "relative_strength": 3.696898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.584483, "energy": 29.907265, "activity_lines": [ 0.088867, 0.088473, 0.078476, 0.075557 ] }, { "date": "2025-09-26", "close": 0.09, "volume": 1887066, "typical_volume": 3004024.1, "trend": 0.074933, "fair_value": 0.299149, "relative_strength": 3.184782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.897035, "energy": 22.952863, "activity_lines": [ 0.089, 0.089745, 0.080195, 0.076525 ] }, { "date": "2025-10-03", "close": 0.088, "volume": 1553431, "typical_volume": 3026811.8, "trend": 0.074933, "fair_value": 0.291956, "relative_strength": -1.439082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.259085, "energy": 23.348328, "activity_lines": [ 0.0886, 0.090036, 0.08159, 0.077368 ] }, { "date": "2025-10-10", "close": 0.1, "volume": 2524119, "typical_volume": 3132761.75, "trend": 0.075467, "fair_value": 0.285257, "relative_strength": 12.55858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.277052, "energy": 32.17295, "activity_lines": [ 0.092733, 0.091927, 0.084, 0.078985 ] }, { "date": "2025-10-17", "close": 0.09, "volume": 2584097, "typical_volume": 3193083.4, "trend": 0.075467, "fair_value": 0.278206, "relative_strength": 1.292108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.88993, "energy": 26.912249, "activity_lines": [ 0.092267, 0.091273, 0.085271, 0.079923 ] }, { "date": "2025-10-24", "close": 0.094, "volume": 1723895, "typical_volume": 3247220.1, "trend": 0.075933, "fair_value": 0.270732, "relative_strength": 5.877925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.389959, "energy": 26.947807, "activity_lines": [ 0.093067, 0.091618, 0.086805, 0.081118 ] }, { "date": "2025-10-31", "close": 0.092, "volume": 852380, "typical_volume": 3229554.1, "trend": 0.076333, "fair_value": 0.264014, "relative_strength": 5.628985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.440883, "energy": 25.470037, "activity_lines": [ 0.092933, 0.0918, 0.088, 0.082155 ] }, { "date": "2025-11-07", "close": 0.085, "volume": 904898, "typical_volume": 3187808.4, "trend": 0.076567, "fair_value": 0.257411, "relative_strength": -0.462851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.447909, "energy": 19.751042, "activity_lines": [ 0.090333, 0.090709, 0.088371, 0.082714 ] }, { "date": "2025-11-14", "close": 0.086, "volume": 1353627, "typical_volume": 3108863.9, "trend": 0.076833, "fair_value": 0.250783, "relative_strength": 3.083136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.0717, "energy": 17.088145, "activity_lines": [ 0.088267, 0.09, 0.088729, 0.083323 ] }, { "date": "2025-11-21", "close": 0.086, "volume": 344246, "typical_volume": 2959208.1, "trend": 0.077167, "fair_value": 0.244475, "relative_strength": 6.87406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.868349, "energy": 16.405005, "activity_lines": [ 0.087133, 0.0892, 0.088952, 0.083914 ] }, { "date": "2025-11-28", "close": 0.086, "volume": 1043117, "typical_volume": 2957069.75, "trend": 0.077867, "fair_value": 0.237655, "relative_strength": 4.616428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.235919, "energy": 13.880285, "activity_lines": [ 0.086267, 0.088455, 0.089052, 0.084484 ] }, { "date": "2025-12-05", "close": 0.079, "volume": 1988681, "typical_volume": 2968749.35, "trend": 0.078433, "fair_value": 0.231046, "relative_strength": -3.80578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.441484, "energy": 10.276589, "activity_lines": [ 0.0836, 0.086509, 0.088352, 0.084557 ] }, { "date": "2025-12-12", "close": 0.105, "volume": 9104514, "typical_volume": 3341322.7, "trend": 0.0799, "fair_value": 0.225181, "relative_strength": 26.43355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.694324, "energy": 23.330174, "activity_lines": [ 0.090467, 0.089491, 0.090019, 0.086271 ] }, { "date": "2025-12-19", "close": 0.097, "volume": 3140745, "typical_volume": 3430810.3, "trend": 0.0811, "fair_value": 0.2192, "relative_strength": 17.513038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.778041, "energy": 27.304001, "activity_lines": [ 0.093333, 0.090709, 0.09069, 0.087374 ] }, { "date": "2025-12-26", "close": 0.12, "volume": 2195719, "typical_volume": 2557850.25, "trend": 0.082933, "fair_value": 0.213623, "relative_strength": 41.923756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.756354, "energy": 61.616925, "activity_lines": [ 0.103133, 0.096164, 0.093376, 0.089884 ] }, { "date": "2026-01-02", "close": 0.125, "volume": 2579828, "typical_volume": 2504003.9, "trend": 0.085, "fair_value": 0.207854, "relative_strength": 47.248776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171977, "energy": 75.292914, "activity_lines": [ 0.112333, 0.101982, 0.096467, 0.092598 ] }, { "date": "2026-01-09", "close": 0.125, "volume": 1557667, "typical_volume": 2335526.3, "trend": 0.0872, "fair_value": 0.20202, "relative_strength": 46.269658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.542676, "energy": 76.191198, "activity_lines": [ 0.118933, 0.107236, 0.099462, 0.095178 ] }, { "date": "2026-01-16", "close": 0.16, "volume": 5089899, "typical_volume": 2430212.65, "trend": 0.090467, "fair_value": 0.196892, "relative_strength": 80.569646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.012892, "energy": 89.401017, "activity_lines": [ 0.134133, 0.118255, 0.105633, 0.099875 ] }, { "date": "2026-01-23", "close": 0.15, "volume": 2930988, "typical_volume": 2434974.3, "trend": 0.093533, "fair_value": 0.190995, "relative_strength": 68.404118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.665436, "energy": 85.473718, "activity_lines": [ 0.142333, 0.126091, 0.110548, 0.103716 ] }, { "date": "2026-01-30", "close": 0.145, "volume": 4962281, "typical_volume": 2564616.4, "trend": 0.096367, "fair_value": 0.18545, "relative_strength": 60.947772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871706, "energy": 76.009526, "activity_lines": [ 0.145333, 0.131855, 0.114657, 0.107037 ] }, { "date": "2026-02-06", "close": 0.245, "volume": 11631958, "typical_volume": 2997657.8, "trend": 0.1026, "fair_value": 0.180674, "relative_strength": 167.811178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.762761, "energy": 91.247695, "activity_lines": [ 0.18, 0.154727, 0.128024, 0.116626 ] }, { "date": "2026-02-13", "close": 0.21, "volume": 8234635, "typical_volume": 3315036.25, "trend": 0.107733, "fair_value": 0.176091, "relative_strength": 118.909009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.483678, "energy": 77.34288, "activity_lines": [ 0.195, 0.168345, 0.137319, 0.123555 ] }, { "date": "2026-02-20", "close": 0.205, "volume": 4159529, "typical_volume": 3445341.15, "trend": 0.1127, "fair_value": 0.171155, "relative_strength": 105.751374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.027168, "energy": 64.837277, "activity_lines": [ 0.202667, 0.178673, 0.145567, 0.12983 ] }, { "date": "2026-02-27", "close": 0.215, "volume": 1712610, "typical_volume": 3404765.7, "trend": 0.117867, "fair_value": 0.166379, "relative_strength": 108.608512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.384797, "energy": 70.942838, "activity_lines": [ 0.210667, 0.189, 0.15421, 0.13643 ] }, { "date": "2026-03-06", "close": 0.185, "volume": 3442386, "typical_volume": 3447680.15, "trend": 0.120533, "fair_value": 0.163719, "relative_strength": 83.454542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.193814, "energy": 52.303652, "activity_lines": [ 0.204333, 0.191727, 0.159448, 0.140761 ] }, { "date": "2026-03-13", "close": 0.21, "volume": 4560426, "typical_volume": 3589506.7, "trend": 0.124033, "fair_value": 0.161924, "relative_strength": 109.102928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.571463, "energy": 49.480523, "activity_lines": [ 0.203667, 0.197818, 0.166614, 0.146533 ] }, { "date": "2026-03-20", "close": 0.2, "volume": 5244965, "typical_volume": 3809135.95, "trend": 0.127633, "fair_value": 0.160161, "relative_strength": 99.527765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.194781, "energy": 41.693699, "activity_lines": [ 0.202, 0.200545, 0.172276, 0.151434 ] }, { "date": "2026-03-27", "close": 0.185, "volume": 1483117, "typical_volume": 3838046.9, "trend": 0.1306, "fair_value": 0.158431, "relative_strength": 79.266537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.36545, "energy": 30.677479, "activity_lines": [ 0.196, 0.199182, 0.175995, 0.155135 ] }, { "date": "2026-04-03", "close": 0.19, "volume": 3678610, "typical_volume": 3954296.05, "trend": 0.134233, "fair_value": 0.15654, "relative_strength": 79.420312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.478604, "energy": 28.087399, "activity_lines": [ 0.193, 0.198273, 0.179714, 0.158968 ] }, { "date": "2026-04-10", "close": 0.1875, "volume": 2000265, "typical_volume": 4037097.0, "trend": 0.137517, "fair_value": 0.154665, "relative_strength": 66.743022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.444477, "energy": 22.867222, "activity_lines": [ 0.190833, 0.196182, 0.1827, 0.162404 ] }, { "date": "2026-04-17", "close": 0.19, "volume": 2197401, "typical_volume": 4094811.2, "trend": 0.14085, "fair_value": 0.152613, "relative_strength": 66.354299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.431719, "energy": 19.770351, "activity_lines": [ 0.189333, 0.193773, 0.18544, 0.16579 ] }, { "date": "2026-04-24", "close": 0.175, "volume": 1333691, "typical_volume": 4062061.7, "trend": 0.143683, "fair_value": 0.150594, "relative_strength": 53.616332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.245291, "energy": 15.797393, "activity_lines": [ 0.184167, 0.189636, 0.186257, 0.167994 ] }, { "date": "2026-05-01", "close": 0.14, "volume": 4686158, "typical_volume": 3841143.9, "trend": 0.145417, "fair_value": 0.148863, "relative_strength": 22.214466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.925594, "energy": 8.869843, "activity_lines": [ 0.169, 0.179773, 0.183283, 0.167756 ] }, { "date": "2026-05-08", "close": 0.14, "volume": 2531012, "typical_volume": 3810657.25, "trend": 0.14675, "fair_value": 0.147453, "relative_strength": 20.513067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.580501, "energy": 19.936407, "activity_lines": [ 0.156833, 0.171091, 0.180143, 0.167406 ] }, { "date": "2026-05-15", "close": 0.1425, "volume": 1719978, "typical_volume": 3786870.2, "trend": 0.1485, "fair_value": 0.145033, "relative_strength": 22.646345, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.670012, "energy": 36.164357, "activity_lines": [ 0.148833, 0.164227, 0.177036, 0.167132 ] }, { "date": "2026-05-22", "close": 0.12, "volume": 3500170, "typical_volume": 3832887.3, "trend": 0.149367, "fair_value": 0.143431, "relative_strength": 2.011753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.63525, "energy": 60.574484, "activity_lines": [ 0.136333, 0.154045, 0.171679, 0.165294 ] }, { "date": "2026-05-29", "close": 0.12, "volume": 827811, "typical_volume": 3796394.5, "trend": 0.1503, "fair_value": 0.141379, "relative_strength": 0.282272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.91916, "energy": 62.535286, "activity_lines": [ 0.1285, 0.1455, 0.166345, 0.163399 ] }, { "date": "2026-06-05", "close": 0.105, "volume": 2214508, "typical_volume": 3652624.95, "trend": 0.150967, "fair_value": 0.138655, "relative_strength": -11.75986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.298941, "energy": 71.929166, "activity_lines": [ 0.119333, 0.135682, 0.159607, 0.160476 ] }, { "date": "2026-06-12", "close": 0.11, "volume": 325000, "typical_volume": 3522325.55, "trend": 0.151767, "fair_value": 0.136251, "relative_strength": -10.136823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.097812, "energy": 73.240587, "activity_lines": [ 0.114167, 0.128227, 0.153607, 0.157833 ] }, { "date": "2026-06-19", "close": 0.11, "volume": 69919, "typical_volume": 3277707.45, "trend": 0.152567, "fair_value": 0.134232, "relative_strength": -11.024479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.55452, "energy": 76.282765, "activity_lines": [ 0.111, 0.122227, 0.147798, 0.155139 ] }, { "date": "2026-06-26", "close": 0.1, "volume": 376308, "typical_volume": 2714924.95, "trend": 0.153033, "fair_value": 0.132245, "relative_strength": -19.029159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.202712, "energy": 87.900371, "activity_lines": [ 0.106667, 0.115818, 0.141202, 0.151747 ] }, { "date": "2026-07-03", "close": 0.096, "volume": 16469, "typical_volume": 2304016.65, "trend": 0.1536, "fair_value": 0.129463, "relative_strength": -23.378574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982432, "energy": 86.968148, "activity_lines": [ 0.102333, 0.110318, 0.134917, 0.148068 ] }, { "date": "2026-07-10", "close": 0.091, "volume": 579219, "typical_volume": 2125001.15, "trend": 0.153133, "fair_value": 0.126777, "relative_strength": -27.404769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.641652, "energy": 87.706004, "activity_lines": [ 0.097933, 0.105345, 0.128698, 0.144029 ] }, { "date": "2026-07-17", "close": 0.087, "volume": 759962, "typical_volume": 2077368.75, "trend": 0.1528, "fair_value": 0.12429, "relative_strength": -30.84893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.598178, "energy": 87.316078, "activity_lines": [ 0.093133, 0.100536, 0.12264, 0.139762 ] }, { "date": "2026-07-24", "close": 0.09, "volume": 1355665, "typical_volume": 1973032.7, "trend": 0.1518, "fair_value": 0.121918, "relative_strength": -28.629926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.091897, "energy": 84.989643, "activity_lines": [ 0.090867, 0.097236, 0.117479, 0.135711 ] }, { "date": "2026-07-31", "close": 0.079, "volume": 806233, "typical_volume": 1785323.05, "trend": 0.150267, "fair_value": 0.119636, "relative_strength": -38.933161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.646514, "energy": 91.284256, "activity_lines": [ 0.086267, 0.092891, 0.111721, 0.131014 ] }, { "date": "2026-08-07", "close": 0.097, "volume": 1273172, "typical_volume": 1586733.4, "trend": 0.149333, "fair_value": 0.117693, "relative_strength": -27.199622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.035487, "energy": 76.749341, "activity_lines": [ 0.089067, 0.092564, 0.108302, 0.127577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }