{ "ticker": { "uuid": "3d8eb1b7-dab6-4bdb-aae9-718e266ef119", "symbol": "TVAL", "name": "T ROWE PRICE EXCHANGE TRD FDS INC VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.645, "architecture_energy": 77.671, "architecture_maturity": 48.122, "architecture_confidence": 79.97, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 71.29, "upward_expansion": 91.68, "deceleration": 48.43, "rotation_down": 24.62, "downward_expansion": 13.68 }, "activity_lines": [ 42.721333, 42.315636, 41.411667, 40.424573 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 43.42, "trend_reference": 39.24366, "distance_from_trend": 0.106421, "trend_direction": "Improving", "fair_value": 31.851103, "distance_from_fair_value": 0.363218, "fair_value_direction": "Improving", "relative_strength": 4.617424, "relative_strength_direction": "Improving", "price_momentum": 0.153085, "excess_performance": 0.02746, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046174, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020196, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153085, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.525229, "read": "Supply-led" } ], "volume": { "latest": 366002, "relative_activity": 0.68332, "balance": 0.525229, "dry_up": 0.699788, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.01722, "annualized_volatility": 0.107304, "from_high_reference": -0.002985, "from_low_reference": 0.341138 }, "levels": { "trend_reference": 39.24366, "fair_value_reference": 31.851103, "structural_low": 35.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.022109, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.008276, "regime_survival": 0.866667, "best_return": 0.077439, "worst_return": -0.059921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.037617, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.032019, "regime_survival": 0.6, "best_return": 0.097994, "worst_return": -0.017949, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.082131, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01852, "regime_survival": 1.0, "best_return": 0.145944, "worst_return": 0.018319, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.166936, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035671, "regime_survival": 1.0, "best_return": 0.166936, "worst_return": 0.166936, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.048754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.044397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.00476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.119114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.023665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.034978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.098301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.084717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.119361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.607231, "volume": 8478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.564214, "volume": 2369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.997782, "volume": 9908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.702781, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.872713, "volume": 1192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.391176, "volume": 2685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.136764, "volume": 2556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.881673, "volume": 2353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.088504, "volume": 1374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.732425, "volume": 971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.139898, "volume": 4246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.385738, "volume": 3223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.281546, "volume": 3698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.86106, "volume": 9802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.145186, "volume": 7098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.508742, "volume": 16931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.460093, "volume": 7344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.271297, "volume": 8173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.429381, "volume": 6441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.60326, "volume": 18113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.559766, "volume": 13630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.473364, "volume": 8136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.48304, "volume": 25448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.838518, "volume": 15450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.029891, "volume": 13432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.151968, "volume": 80245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.423487, "volume": 19824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.885012, "volume": 10306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.04765, "volume": 8272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.442126, "volume": 12258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.40303, "volume": 64350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.928379, "volume": 19709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.351101, "volume": 12748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.155623, "volume": 57565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.344387, "volume": 30432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.168456, "volume": 9261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.654318, "volume": 24148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.647379, "volume": 23685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.390197, "volume": 19282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.742058, "volume": 12893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.415511, "volume": 33901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.465749, "volume": 39581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.288353, "volume": 22153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.087205, "volume": 29226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.409745, "volume": 16331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.29021, "volume": 45143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.32178, "volume": 37969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.888667, "volume": 57746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.712737, "volume": 48029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.966859, "volume": 33676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.341327, "volume": 27435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.390197, "volume": 35126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.09392, "volume": 89695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.563068, "volume": 86550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.975626, "volume": 42185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.927763, "volume": 34599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.514199, "volume": 25998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.934477, "volume": 62417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.155955, "volume": 25845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.296992, "volume": 34226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.556979, "volume": 41138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.794583, "volume": 17162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.208147, "volume": 27071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.86606, "volume": 44566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.126896, "volume": 101620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.706618, "volume": 159107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.361471, "volume": 140172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.693784, "volume": 16701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.069523, "volume": 29530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.36453, "volume": 34111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.54352, "volume": 56928, "typical_volume": 55237.35, "trend": 30.597231, "fair_value": 27.859567, "relative_strength": -6.386553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.57008, "energy": 16.398257, "activity_lines": [ 31.475555, 31.657222, 31.473447, 31.110171 ] }, { "date": "2024-12-27", "close": 30.707827, "volume": 90525, "typical_volume": 58007.3, "trend": 30.638634, "fair_value": 27.89473, "relative_strength": -6.327768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.94894, "energy": 20.644771, "activity_lines": [ 31.109309, 31.481642, 31.430649, 31.117306 ] }, { "date": "2025-01-03", "close": 30.75726, "volume": 85377, "typical_volume": 57791.4, "trend": 30.687597, "fair_value": 27.929639, "relative_strength": -5.509596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.037838, "energy": 24.753304, "activity_lines": [ 30.869783, 31.33481, 31.386283, 31.124959 ] }, { "date": "2025-01-10", "close": 30.440888, "volume": 73358, "typical_volume": 57131.8, "trend": 30.73272, "fair_value": 27.959895, "relative_strength": -4.508101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.837433, "energy": 37.150622, "activity_lines": [ 30.653902, 31.138654, 31.308628, 31.109043 ] }, { "date": "2025-01-17", "close": 31.647055, "volume": 115564, "typical_volume": 60800.75, "trend": 30.807297, "fair_value": 28.00379, "relative_strength": -3.474316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.839639, "energy": 19.31433, "activity_lines": [ 30.948652, 31.169531, 31.346428, 31.168032 ] }, { "date": "2025-01-24", "close": 32.111726, "volume": 121342, "typical_volume": 65137.9, "trend": 30.901348, "fair_value": 28.052119, "relative_strength": -3.631158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.685532, "energy": 19.318747, "activity_lines": [ 31.379457, 31.293618, 31.425285, 31.252189 ] }, { "date": "2025-01-31", "close": 32.091953, "volume": 74512, "typical_volume": 67563.6, "trend": 30.993687, "fair_value": 28.099094, "relative_strength": -2.636155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.329659, "energy": 31.896323, "activity_lines": [ 31.699125, 31.406744, 31.49186, 31.329002 ] }, { "date": "2025-02-07", "close": 32.032633, "volume": 130504, "typical_volume": 70967.95, "trend": 31.065152, "fair_value": 28.144307, "relative_strength": -2.593295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.320462, "energy": 41.301262, "activity_lines": [ 31.906744, 31.513985, 31.545271, 31.396031 ] }, { "date": "2025-02-14", "close": 32.289685, "volume": 80149, "typical_volume": 73683.15, "trend": 31.151051, "fair_value": 28.191413, "relative_strength": -3.159787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.48917, "energy": 63.844425, "activity_lines": [ 32.115022, 31.679984, 31.617934, 31.475033 ] }, { "date": "2025-02-21", "close": 31.95354, "volume": 49984, "typical_volume": 74471.05, "trend": 31.217273, "fair_value": 28.233684, "relative_strength": -2.528334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.35404, "energy": 58.004536, "activity_lines": [ 32.087998, 31.780862, 31.653185, 31.526806 ] }, { "date": "2025-02-28", "close": 32.190819, "volume": 170567, "typical_volume": 80942.5, "trend": 31.312256, "fair_value": 28.277652, "relative_strength": -0.81025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.893181, "energy": 48.435371, "activity_lines": [ 32.119635, 31.914173, 31.707908, 31.589616 ] }, { "date": "2025-03-07", "close": 31.37023, "volume": 81933, "typical_volume": 84181.05, "trend": 31.378258, "fair_value": 28.311637, "relative_strength": -0.209927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.288034, "energy": 23.49602, "activity_lines": [ 31.87247, 31.868336, 31.68146, 31.593356 ] }, { "date": "2025-03-14", "close": 30.856126, "volume": 41611, "typical_volume": 84908.05, "trend": 31.403664, "fair_value": 28.339294, "relative_strength": 0.49149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.986907, "energy": 10.309633, "activity_lines": [ 31.502051, 31.71698, 31.608072, 31.55967 ] }, { "date": "2025-03-21", "close": 31.152725, "volume": 189410, "typical_volume": 92150.25, "trend": 31.42332, "fair_value": 28.369546, "relative_strength": 0.977904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.742, "energy": 14.179558, "activity_lines": [ 31.308933, 31.617755, 31.564607, 31.54348 ] }, { "date": "2025-03-28", "close": 31.004425, "volume": 128123, "typical_volume": 93475.4, "trend": 31.42428, "fair_value": 28.397577, "relative_strength": 2.038844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.497973, "energy": 28.423491, "activity_lines": [ 31.142179, 31.478623, 31.505653, 31.516455 ] }, { "date": "2025-04-04", "close": 28.335039, "volume": 239592, "typical_volume": 97499.65, "trend": 31.371189, "fair_value": 28.396919, "relative_strength": 2.583199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.248307, "energy": 79.753096, "activity_lines": [ 30.148903, 30.865833, 31.197817, 31.317149 ] }, { "date": "2025-04-11", "close": 29.274268, "volume": 292815, "typical_volume": 105131.8, "trend": 31.329858, "fair_value": 28.406058, "relative_strength": 0.342815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.040776, "energy": 76.410231, "activity_lines": [ 29.725756, 30.492478, 30.995486, 31.181864 ] }, { "date": "2025-04-18", "close": 29.333587, "volume": 485017, "typical_volume": 128547.6, "trend": 31.276495, "fair_value": 28.41562, "relative_strength": 2.052134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.100859, "energy": 77.733163, "activity_lines": [ 29.462113, 30.18114, 30.813506, 31.053072 ] }, { "date": "2025-04-25", "close": 30.035537, "volume": 526359, "typical_volume": 153389.05, "trend": 31.239148, "fair_value": 28.43215, "relative_strength": -0.014198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.760619, "energy": 71.510325, "activity_lines": [ 29.533956, 30.046502, 30.714379, 30.97301 ] }, { "date": "2025-05-02", "close": 30.707827, "volume": 325408, "typical_volume": 167953.9, "trend": 31.219509, "fair_value": 28.455136, "relative_strength": -0.594001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.449093, "energy": 38.245177, "activity_lines": [ 29.904375, 30.075083, 30.688966, 30.938732 ] }, { "date": "2025-05-09", "close": 30.658394, "volume": 241672, "typical_volume": 177191.1, "trend": 31.189556, "fair_value": 28.477169, "relative_strength": -0.229217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.990681, "energy": 22.349748, "activity_lines": [ 30.278089, 30.117326, 30.661972, 30.902531 ] }, { "date": "2025-05-16", "close": 31.710132, "volume": 327084, "typical_volume": 189019.05, "trend": 31.186741, "fair_value": 28.509178, "relative_strength": -1.870221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.899182, "energy": 16.747188, "activity_lines": [ 30.847492, 30.378657, 30.734596, 30.936116 ] }, { "date": "2025-05-23", "close": 30.915446, "volume": 169781, "typical_volume": 193239.25, "trend": 31.176984, "fair_value": 28.532769, "relative_strength": -1.736447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.112756, "energy": 22.269332, "activity_lines": [ 30.989609, 30.489318, 30.726763, 30.918613 ] }, { "date": "2025-05-30", "close": 31.42955, "volume": 177667, "typical_volume": 198454.7, "trend": 31.195767, "fair_value": 28.560893, "relative_strength": -1.731495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.919123, "energy": 16.547669, "activity_lines": [ 31.197636, 30.692375, 30.767139, 30.934908 ] }, { "date": "2025-06-06", "close": 31.795355, "volume": 220989, "typical_volume": 203725.95, "trend": 31.184716, "fair_value": 28.591994, "relative_strength": -2.119712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.723864, "energy": 24.979543, "activity_lines": [ 31.434665, 30.956909, 30.837646, 30.973591 ] }, { "date": "2025-06-13", "close": 31.647055, "volume": 176784, "typical_volume": 206498.05, "trend": 31.18273, "fair_value": 28.62109, "relative_strength": -2.183326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.875446, "energy": 28.605321, "activity_lines": [ 31.549758, 31.180098, 30.893322, 31.003419 ] }, { "date": "2025-06-20", "close": 31.656942, "volume": 176259, "typical_volume": 211585.4, "trend": 31.159246, "fair_value": 28.64973, "relative_strength": -1.946334, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.434782, "energy": 31.152087, "activity_lines": [ 31.602236, 31.344867, 30.952153, 31.034014 ] }, { "date": "2025-06-27", "close": 32.339118, "volume": 202316, "typical_volume": 215176.0, "trend": 31.147424, "fair_value": 28.68421, "relative_strength": -3.128858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.98741, "energy": 41.532051, "activity_lines": [ 31.885652, 31.590346, 31.078025, 31.110134 ] }, { "date": "2025-07-04", "close": 32.764243, "volume": 180833, "typical_volume": 220210.2, "trend": 31.170581, "fair_value": 28.721988, "relative_strength": -3.453746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.652568, "energy": 69.73, "activity_lines": [ 32.215865, 31.858474, 31.242925, 31.214445 ] }, { "date": "2025-07-11", "close": 32.568488, "volume": 817141, "typical_volume": 258568.05, "trend": 31.210713, "fair_value": 28.757277, "relative_strength": -3.704059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.336228, "energy": 75.612346, "activity_lines": [ 32.391847, 32.041398, 31.386923, 31.304633 ] }, { "date": "2025-07-18", "close": 32.388552, "volume": 200304, "typical_volume": 260054.9, "trend": 31.272214, "fair_value": 28.790289, "relative_strength": -4.732709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.672069, "energy": 73.85222, "activity_lines": [ 32.456308, 32.157776, 31.510855, 31.380622 ] }, { "date": "2025-07-25", "close": 32.971862, "volume": 317886, "typical_volume": 271852.55, "trend": 31.347682, "fair_value": 28.827961, "relative_strength": -4.331248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.481517, "energy": 82.537428, "activity_lines": [ 32.665772, 32.348753, 31.689398, 31.490277 ] }, { "date": "2025-08-01", "close": 32.039653, "volume": 168692, "typical_volume": 278206.6, "trend": 31.390428, "fair_value": 28.856636, "relative_strength": -4.593568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.296555, "energy": 60.777497, "activity_lines": [ 32.476839, 32.347297, 31.771534, 31.53492 ] }, { "date": "2025-08-08", "close": 32.448069, "volume": 158925, "typical_volume": 276682.35, "trend": 31.457334, "fair_value": 28.888419, "relative_strength": -5.556923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.649749, "energy": 44.628215, "activity_lines": [ 32.444009, 32.399659, 31.88693, 31.603155 ] }, { "date": "2025-08-15", "close": 32.881202, "volume": 176778, "typical_volume": 279115.1, "trend": 31.498473, "fair_value": 28.923443, "relative_strength": -5.096593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529482, "energy": 51.310388, "activity_lines": [ 32.576635, 32.512253, 32.037408, 31.695018 ] }, { "date": "2025-08-22", "close": 33.396986, "volume": 208708, "typical_volume": 277570.9, "trend": 31.541315, "fair_value": 28.962344, "relative_strength": -3.774099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.530505, "energy": 59.20708, "activity_lines": [ 32.860341, 32.698883, 32.228072, 31.817502 ] }, { "date": "2025-08-29", "close": 33.330845, "volume": 180267, "typical_volume": 271943.5, "trend": 31.582611, "fair_value": 29.000003, "relative_strength": -3.789612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.620009, "energy": 80.771509, "activity_lines": [ 33.054771, 32.841671, 32.388332, 31.932956 ] }, { "date": "2025-09-05", "close": 33.228914, "volume": 119893, "typical_volume": 253687.3, "trend": 31.622487, "fair_value": 29.036148, "relative_strength": -4.246083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.847767, "energy": 82.088918, "activity_lines": [ 33.191292, 32.935492, 32.519568, 32.039169 ] }, { "date": "2025-09-12", "close": 33.441476, "volume": 162384, "typical_volume": 235488.55, "trend": 31.66088, "fair_value": 29.073481, "relative_strength": -4.984571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.358162, "energy": 81.458903, "activity_lines": [ 33.319383, 33.051782, 32.652498, 32.156523 ] }, { "date": "2025-09-19", "close": 33.663925, "volume": 171480, "typical_volume": 227792.15, "trend": 31.717893, "fair_value": 29.112056, "relative_strength": -5.371347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.475982, "energy": 75.182485, "activity_lines": [ 33.455396, 33.196204, 32.790395, 32.285752 ] }, { "date": "2025-09-26", "close": 33.703471, "volume": 129751, "typical_volume": 222196.1, "trend": 31.768315, "fair_value": 29.150318, "relative_strength": -4.845844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.611044, "energy": 70.262193, "activity_lines": [ 33.55241, 33.327899, 32.917982, 32.413854 ] }, { "date": "2025-10-03", "close": 33.841884, "volume": 207669, "typical_volume": 216225.35, "trend": 31.850703, "fair_value": 29.189091, "relative_strength": -5.349869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.358325, "energy": 65.03538, "activity_lines": [ 33.67513, 33.460852, 33.04425, 32.547632 ] }, { "date": "2025-10-10", "close": 33.169594, "volume": 761166, "typical_volume": 245794.6, "trend": 31.927819, "fair_value": 29.221718, "relative_strength": -4.782335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161482, "energy": 52.722129, "activity_lines": [ 33.539683, 33.455752, 33.09634, 32.632722 ] }, { "date": "2025-10-17", "close": 33.713358, "volume": 201853, "typical_volume": 247003.9, "trend": 32.013173, "fair_value": 29.258236, "relative_strength": -4.729818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555041, "energy": 50.200788, "activity_lines": [ 33.589446, 33.528974, 33.189483, 32.747918 ] }, { "date": "2025-10-24", "close": 34.207689, "volume": 677323, "typical_volume": 269820.6, "trend": 32.119949, "fair_value": 29.298151, "relative_strength": -5.029959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.510944, "energy": 55.608544, "activity_lines": [ 33.78586, 33.66907, 33.318829, 32.8895 ] }, { "date": "2025-10-31", "close": 33.930863, "volume": 256720, "typical_volume": 273817.4, "trend": 32.306476, "fair_value": 29.335212, "relative_strength": -6.2948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.105137, "energy": 50.508477, "activity_lines": [ 33.853748, 33.734715, 33.410324, 33.006333 ] }, { "date": "2025-11-07", "close": 33.920977, "volume": 240258, "typical_volume": 277017.35, "trend": 32.461366, "fair_value": 29.371607, "relative_strength": -4.642437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397285, "energy": 51.417374, "activity_lines": [ 33.903181, 33.788856, 33.490002, 33.110494 ] }, { "date": "2025-11-14", "close": 34.028444, "volume": 244376, "typical_volume": 279120.35, "trend": 32.617862, "fair_value": 29.408275, "relative_strength": -4.333248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.113508, "energy": 50.840292, "activity_lines": [ 33.983164, 33.851806, 33.569134, 33.211596 ] }, { "date": "2025-11-21", "close": 33.644152, "volume": 183004, "typical_volume": 279228.9, "trend": 32.738149, "fair_value": 29.441368, "relative_strength": -3.423621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.766597, "energy": 39.77092, "activity_lines": [ 33.877792, 33.830349, 33.603623, 33.277808 ] }, { "date": "2025-11-28", "close": 34.771226, "volume": 131357, "typical_volume": 244939.7, "trend": 32.873596, "fair_value": 29.482685, "relative_strength": -3.604676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.684349, "energy": 50.71653, "activity_lines": [ 34.152726, 34.010129, 33.741261, 33.408975 ] }, { "date": "2025-12-05", "close": 34.800886, "volume": 238475, "typical_volume": 246848.25, "trend": 33.011679, "fair_value": 29.523594, "relative_strength": -3.753202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.011997, "energy": 53.534613, "activity_lines": [ 34.399977, 34.175169, 33.871235, 33.533316 ] }, { "date": "2025-12-12", "close": 35.067923, "volume": 192178, "typical_volume": 240562.85, "trend": 33.123605, "fair_value": 29.565917, "relative_strength": -2.416414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.900946, "energy": 62.527439, "activity_lines": [ 34.678239, 34.368808, 34.015154, 33.665977 ] }, { "date": "2025-12-19", "close": 34.988731, "volume": 225774, "typical_volume": 243416.95, "trend": 33.259381, "fair_value": 29.606999, "relative_strength": -2.72367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.09088, "energy": 73.513386, "activity_lines": [ 34.853641, 34.525757, 34.14155, 33.786308 ] }, { "date": "2025-12-26", "close": 35.54, "volume": 184018, "typical_volume": 244671.6, "trend": 33.396396, "fair_value": 29.651608, "relative_strength": -2.556462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.300543, "energy": 78.688383, "activity_lines": [ 35.148779, 34.749862, 34.306404, 33.933444 ] }, { "date": "2026-01-02", "close": 35.63, "volume": 241988, "typical_volume": 247932.1, "trend": 33.524218, "fair_value": 29.696223, "relative_strength": -1.273847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.897117, "energy": 77.864113, "activity_lines": [ 35.347528, 34.957118, 34.465106, 34.077548 ] }, { "date": "2026-01-09", "close": 36.42, "volume": 204070, "typical_volume": 247700.2, "trend": 33.683316, "fair_value": 29.746029, "relative_strength": -0.648668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.800896, "energy": 87.66202, "activity_lines": [ 35.752359, 35.282151, 34.685957, 34.264372 ] }, { "date": "2026-01-16", "close": 36.62, "volume": 1061353, "typical_volume": 291754.5, "trend": 33.848751, "fair_value": 29.796573, "relative_strength": 0.268131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.737005, "energy": 92.173255, "activity_lines": [ 36.115915, 35.59829, 34.91146, 34.453836 ] }, { "date": "2026-01-23", "close": 36.65, "volume": 327352, "typical_volume": 302127.45, "trend": 33.992447, "fair_value": 29.846598, "relative_strength": 0.713652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.811486, "energy": 89.563185, "activity_lines": [ 36.386, 35.870811, 35.124158, 34.634562 ] }, { "date": "2026-01-30", "close": 36.97, "volume": 183347, "typical_volume": 303175.6, "trend": 34.132639, "fair_value": 29.898217, "relative_strength": 1.209973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.956026, "energy": 90.991289, "activity_lines": [ 36.652, 36.153849, 35.351041, 34.826662 ] }, { "date": "2026-02-06", "close": 37.6555, "volume": 254355, "typical_volume": 307319.35, "trend": 34.302206, "fair_value": 29.954024, "relative_strength": 3.266282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.337131, "energy": 93.085725, "activity_lines": [ 37.051167, 36.501053, 35.626407, 35.053943 ] }, { "date": "2026-02-13", "close": 37.68, "volume": 399657, "typical_volume": 320814.65, "trend": 34.478588, "fair_value": 30.00921, "relative_strength": 4.613532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.169652, "energy": 88.987876, "activity_lines": [ 37.323467, 36.800271, 35.885099, 35.271865 ] }, { "date": "2026-02-20", "close": 38.05, "volume": 199131, "typical_volume": 320387.75, "trend": 34.647859, "fair_value": 30.066237, "relative_strength": 4.414363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.465416, "energy": 91.457182, "activity_lines": [ 37.6351, 37.114413, 36.160093, 35.502279 ] }, { "date": "2026-02-27", "close": 38.15, "volume": 389695, "typical_volume": 301814.2, "trend": 34.851537, "fair_value": 30.123165, "relative_strength": 5.18307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.340915, "energy": 90.34833, "activity_lines": [ 37.884733, 37.392518, 36.424572, 35.728224 ] }, { "date": "2026-03-06", "close": 36.6543, "volume": 297923, "typical_volume": 306617.7, "trend": 34.991745, "fair_value": 30.168837, "relative_strength": 3.127135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.523652, "energy": 64.494651, "activity_lines": [ 37.5358, 37.3412, 36.522888, 35.844531 ] }, { "date": "2026-03-13", "close": 36.26, "volume": 350597, "typical_volume": 290281.4, "trend": 35.104371, "fair_value": 30.211137, "relative_strength": 3.599058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.558262, "energy": 46.484194, "activity_lines": [ 37.07648, 37.197931, 36.569646, 35.926354 ] }, { "date": "2026-03-20", "close": 35.77, "volume": 190692, "typical_volume": 286980.0, "trend": 35.183472, "fair_value": 30.249474, "relative_strength": 4.099812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.164147, "energy": 25.35356, "activity_lines": [ 36.54686, 36.954116, 36.559965, 35.969298 ] }, { "date": "2026-03-27", "close": 35.53, "volume": 480045, "typical_volume": 298969.35, "trend": 35.256777, "fair_value": 30.285642, "relative_strength": 5.778142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.682879, "energy": 27.191808, "activity_lines": [ 36.064573, 36.678484, 36.518669, 35.991654 ] }, { "date": "2026-04-03", "close": 36.5, "volume": 143988, "typical_volume": 293949.95, "trend": 35.365813, "fair_value": 30.327916, "relative_strength": 5.10452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.03817, "energy": 26.617767, "activity_lines": [ 36.07362, 36.599033, 36.562092, 36.071862 ] }, { "date": "2026-04-10", "close": 37.79, "volume": 361025, "typical_volume": 302851.0, "trend": 35.510764, "fair_value": 30.378336, "relative_strength": 5.028527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.493289, "energy": 25.939602, "activity_lines": [ 36.622667, 36.756855, 36.716603, 36.228261 ] }, { "date": "2026-04-17", "close": 38.54, "volume": 238374, "typical_volume": 308201.85, "trend": 35.6733, "fair_value": 30.433112, "relative_strength": 2.563324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.973328, "energy": 46.059794, "activity_lines": [ 37.346, 37.036131, 36.922801, 36.423696 ] }, { "date": "2026-04-24", "close": 38.79, "volume": 229576, "typical_volume": 307756.9, "trend": 35.842851, "fair_value": 30.488825, "relative_strength": 2.710542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.08243, "energy": 77.657489, "activity_lines": [ 38.000667, 37.34478, 37.134861, 36.624773 ] }, { "date": "2026-05-01", "close": 39.37, "volume": 187131, "typical_volume": 307504.55, "trend": 36.027121, "fair_value": 30.54764, "relative_strength": 3.282104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.375387, "energy": 86.649222, "activity_lines": [ 38.647333, 37.738702, 37.383163, 36.852331 ] }, { "date": "2026-05-08", "close": 40.02, "volume": 182706, "typical_volume": 305351.15, "trend": 36.255468, "fair_value": 30.609958, "relative_strength": 2.597789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.375706, "energy": 91.282956, "activity_lines": [ 39.254667, 38.226805, 37.672885, 37.109936 ] }, { "date": "2026-05-15", "close": 39.92, "volume": 313299, "typical_volume": 311815.2, "trend": 36.462356, "fair_value": 30.670808, "relative_strength": 2.125768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.175548, "energy": 89.279674, "activity_lines": [ 39.594, 38.662727, 37.929124, 37.346358 ] }, { "date": "2026-05-22", "close": 40.54, "volume": 299528, "typical_volume": 314692.2, "trend": 36.673433, "fair_value": 30.734894, "relative_strength": 2.798041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.638039, "energy": 90.552227, "activity_lines": [ 39.998, 39.152, 38.223553, 37.609432 ] }, { "date": "2026-05-29", "close": 40.59, "volume": 437030, "typical_volume": 326340.2, "trend": 36.895405, "fair_value": 30.798475, "relative_strength": 1.460323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.883647, "energy": 86.417505, "activity_lines": [ 40.285333, 39.572545, 38.499364, 37.862113 ] }, { "date": "2026-06-05", "close": 40.35, "volume": 258600, "typical_volume": 286202.55, "trend": 37.109705, "fair_value": 30.859703, "relative_strength": 3.410326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.345571, "energy": 78.179798, "activity_lines": [ 40.372667, 39.861818, 38.73246, 38.08499 ] }, { "date": "2026-06-12", "close": 41.34, "volume": 254915, "typical_volume": 282580.7, "trend": 37.353424, "fair_value": 30.967248, "relative_strength": 5.266702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.676666, "energy": 81.965882, "activity_lines": [ 40.724667, 40.243455, 39.04208, 38.357913 ] }, { "date": "2026-06-19", "close": 41.47, "volume": 257619, "typical_volume": 286294.3, "trend": 37.614286, "fair_value": 31.07861, "relative_strength": 4.561873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.508496, "energy": 83.217926, "activity_lines": [ 41.032, 40.560727, 39.341748, 38.623498 ] }, { "date": "2026-06-26", "close": 41.4, "volume": 4893263, "typical_volume": 518239.7, "trend": 37.835245, "fair_value": 31.185376, "relative_strength": 6.787139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.189371, "energy": 76.961626, "activity_lines": [ 41.212667, 40.798364, 39.61332, 38.867738 ] }, { "date": "2026-07-03", "close": 42.13, "volume": 274528, "typical_volume": 511983.25, "trend": 38.079548, "fair_value": 31.298817, "relative_strength": 6.228156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912949, "energy": 85.757183, "activity_lines": [ 41.579333, 41.116727, 39.936585, 39.144819 ] }, { "date": "2026-07-10", "close": 42.15, "volume": 401551, "typical_volume": 522104.25, "trend": 38.315618, "fair_value": 31.409214, "relative_strength": 4.732317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.772066, "energy": 87.73676, "activity_lines": [ 41.85, 41.378, 40.240565, 39.407429 ] }, { "date": "2026-07-17", "close": 42.04, "volume": 363225, "typical_volume": 520780.75, "trend": 38.55066, "fair_value": 31.515263, "relative_strength": 5.930258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.578656, "energy": 83.583893, "activity_lines": [ 41.964, 41.568727, 40.514544, 39.647711 ] }, { "date": "2026-07-24", "close": 42.35, "volume": 337062, "typical_volume": 522737.7, "trend": 38.77766, "fair_value": 31.622491, "relative_strength": 7.148543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.959638, "energy": 84.032878, "activity_lines": [ 42.134667, 41.779091, 40.799524, 39.89283 ] }, { "date": "2026-07-31", "close": 42.61, "volume": 433003, "typical_volume": 526858.0, "trend": 39.010327, "fair_value": 31.734588, "relative_strength": 6.448529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.726057, "energy": 77.125497, "activity_lines": [ 42.333333, 41.992545, 41.082143, 40.140078 ] }, { "date": "2026-08-07", "close": 43.42, "volume": 366002, "typical_volume": 535623.5, "trend": 39.24366, "fair_value": 31.851103, "relative_strength": 4.617424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.645324, "energy": 77.670748, "activity_lines": [ 42.721333, 42.315636, 41.411667, 40.424573 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }