{ "ticker": { "uuid": "3daa6a98-dc5f-4542-88fc-ac93dcc1418e", "symbol": "APA", "name": "APA Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.496, "architecture_energy": 31.457, "architecture_maturity": 47.489, "architecture_confidence": 60.619, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.97, "rotation_up": 61.18, "upward_expansion": 62.67, "deceleration": 63.35, "rotation_down": 9.97, "downward_expansion": 15.01 }, "activity_lines": [ 36.603142, 35.387905, 35.908823, 35.838192 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 37.63, "trend_reference": 34.494816, "distance_from_trend": 0.090889, "trend_direction": "Improving", "fair_value": 27.039664, "distance_from_fair_value": 0.391659, "fair_value_direction": "Improving", "relative_strength": 11.337681, "relative_strength_direction": "Weakening", "price_momentum": 0.379358, "excess_performance": 0.191905, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113164, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.391659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063292, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113377, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.061167, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.379358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.561551, "read": "Demand-led" } ], "volume": { "latest": 30280399, "relative_activity": 0.94319, "balance": 1.561551, "dry_up": 0.865861, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.081111, "annualized_volatility": 0.472995, "from_high_reference": -0.170452, "from_low_reference": 0.955758 }, "levels": { "trend_reference": 34.494816, "fair_value_reference": 27.039664, "structural_low": 26.277395, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.002148, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029692, "regime_survival": 0.666667, "best_return": 0.365463, "worst_return": -0.174702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.052407, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006327, "regime_survival": 0.0, "best_return": 0.6106, "worst_return": -0.271158, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.073538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.072421, "regime_survival": 0.25, "best_return": 0.447692, "worst_return": -0.205301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.269839, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.114473, "regime_survival": 0.0, "best_return": 0.7123, "worst_return": -0.172622, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": -0.161361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-07-14", "tenure": "Established", "return": 0.022822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-07-28", "tenure": "New", "return": 0.039079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-25", "tenure": "New", "return": 0.02054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": -0.088288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": -0.01307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-01", "end": "2024-01-05", "tenure": "Developing", "return": -0.051381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-04-05", "tenure": "Established", "return": 0.107382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.092091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-06-13", "tenure": "Extended", "return": -0.288929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.039219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.073013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-05-08", "tenure": "Extended", "return": 0.606091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.034633, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.759307, "volume": 17353515, "typical_volume": 25142423.95, "trend": 33.402413, "fair_value": 26.14875, "relative_strength": -4.133668, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.981081, "energy": 80.765409, "activity_lines": [ 38.672565, 36.217191, 33.809302, 33.292333 ] }, { "date": "2023-08-25", "close": 38.419611, "volume": 16237471, "typical_volume": 24437194.0, "trend": 33.330436, "fair_value": 26.312113, "relative_strength": -8.712445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.143556, "energy": 84.078271, "activity_lines": [ 38.905738, 36.969015, 34.336253, 33.616023 ] }, { "date": "2023-09-01", "close": 40.532555, "volume": 13794783, "typical_volume": 23862792.0, "trend": 33.438034, "fair_value": 26.491473, "relative_strength": -7.017254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.830415, "energy": 87.19306, "activity_lines": [ 39.598064, 37.96483, 35.042351, 34.080676 ] }, { "date": "2023-09-08", "close": 39.795272, "volume": 15794687, "typical_volume": 23433417.3, "trend": 33.476098, "fair_value": 26.68107, "relative_strength": -7.438326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.736772, "energy": 73.426392, "activity_lines": [ 39.749117, 38.618764, 35.657537, 34.490821 ] }, { "date": "2023-09-15", "close": 38.176847, "volume": 32176234, "typical_volume": 23942009.9, "trend": 33.622008, "fair_value": 26.856076, "relative_strength": -10.471609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.687977, "energy": 54.032565, "activity_lines": [ 39.217434, 38.809837, 36.087445, 34.794095 ] }, { "date": "2023-09-22", "close": 36.162807, "volume": 14337694, "typical_volume": 22925374.7, "trend": 33.667361, "fair_value": 27.033603, "relative_strength": -12.202219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.427307, "energy": 39.799691, "activity_lines": [ 38.159464, 38.507562, 36.300488, 34.958017 ] }, { "date": "2023-09-29", "close": 36.954037, "volume": 14509395, "typical_volume": 22232338.75, "trend": 33.682001, "fair_value": 27.216808, "relative_strength": -10.223833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.711963, "energy": 27.654128, "activity_lines": [ 37.605004, 38.286704, 36.557985, 35.170061 ] }, { "date": "2023-10-06", "close": 33.798109, "volume": 19145624, "typical_volume": 21736804.95, "trend": 33.745252, "fair_value": 27.380169, "relative_strength": -18.700656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.51104, "energy": 22.401048, "activity_lines": [ 36.096272, 37.451826, 36.479228, 35.177552 ] }, { "date": "2023-10-13", "close": 37.088906, "volume": 20593990, "typical_volume": 21511132.2, "trend": 34.042723, "fair_value": 27.566277, "relative_strength": -10.416989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.82567, "energy": 24.360169, "activity_lines": [ 36.133436, 37.257124, 36.695048, 35.393271 ] }, { "date": "2023-10-20", "close": 38.131891, "volume": 18743317, "typical_volume": 21085845.35, "trend": 34.293027, "fair_value": 27.759428, "relative_strength": -4.609273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.024065, "energy": 21.778541, "activity_lines": [ 36.698686, 37.262192, 36.975696, 35.657089 ] }, { "date": "2023-10-27", "close": 36.295844, "volume": 14712799, "typical_volume": 20534506.55, "trend": 34.436282, "fair_value": 27.946224, "relative_strength": -6.14392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.058862, "energy": 13.788323, "activity_lines": [ 36.654917, 36.973812, 37.043162, 35.786303 ] }, { "date": "2023-11-03", "close": 36.142087, "volume": 21991124, "typical_volume": 20148306.4, "trend": 34.514959, "fair_value": 28.130737, "relative_strength": -11.226228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.423833, "energy": 13.8603, "activity_lines": [ 36.551027, 36.720448, 37.065257, 35.896355 ] }, { "date": "2023-11-10", "close": 33.392538, "volume": 17887956, "typical_volume": 19825586.75, "trend": 34.421827, "fair_value": 28.287759, "relative_strength": -19.424343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.829335, "energy": 9.58595, "activity_lines": [ 35.584751, 36.008576, 36.799622, 35.82394 ] }, { "date": "2023-11-17", "close": 33.347316, "volume": 21680904, "typical_volume": 19850244.7, "trend": 34.424888, "fair_value": 28.438302, "relative_strength": -20.314102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.005915, "energy": 23.028583, "activity_lines": [ 34.630438, 35.4183, 36.509249, 35.754617 ] }, { "date": "2023-11-24", "close": 33.35636, "volume": 11544032, "typical_volume": 19658720.35, "trend": 34.439566, "fair_value": 28.575197, "relative_strength": -20.179318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.886518, "energy": 42.654704, "activity_lines": [ 33.92858, 34.946904, 36.206284, 35.68568 ] }, { "date": "2023-12-01", "close": 32.74133, "volume": 18350267, "typical_volume": 18991887.5, "trend": 34.541825, "fair_value": 28.701187, "relative_strength": -20.899377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.565056, "energy": 50.719795, "activity_lines": [ 33.34008, 34.451329, 35.834396, 35.576116 ] }, { "date": "2023-12-08", "close": 31.17662, "volume": 18061894, "typical_volume": 18907167.3, "trend": 34.599073, "fair_value": 28.812062, "relative_strength": -24.39054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.844371, "energy": 59.734926, "activity_lines": [ 32.466978, 33.733471, 35.313427, 35.359006 ] }, { "date": "2023-12-15", "close": 31.972542, "volume": 28202358, "typical_volume": 19236614.8, "trend": 34.670049, "fair_value": 28.932295, "relative_strength": -24.105289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.238189, "energy": 54.986348, "activity_lines": [ 32.190214, 33.265369, 34.885238, 35.189552 ] }, { "date": "2023-12-22", "close": 32.52426, "volume": 19659624, "typical_volume": 18852608.65, "trend": 34.759415, "fair_value": 29.061038, "relative_strength": -22.414583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.751416, "energy": 50.259499, "activity_lines": [ 32.192023, 32.930772, 34.529249, 35.051114 ] }, { "date": "2023-12-29", "close": 32.451904, "volume": 13702323, "typical_volume": 18423999.55, "trend": 34.83833, "fair_value": 29.190643, "relative_strength": -21.721538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.497193, "energy": 42.256012, "activity_lines": [ 32.224584, 32.666013, 34.190759, 34.902243 ] }, { "date": "2024-01-05", "close": 31.05904, "volume": 34390642, "typical_volume": 19275855.9, "trend": 34.878856, "fair_value": 29.298112, "relative_strength": -21.725816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.034928, "energy": 51.933413, "activity_lines": [ 31.853153, 32.251279, 33.757238, 34.658418 ] }, { "date": "2024-01-12", "close": 29.431018, "volume": 27464435, "typical_volume": 19837204.1, "trend": 34.836232, "fair_value": 29.391331, "relative_strength": -27.146633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.955935, "energy": 67.086296, "activity_lines": [ 31.051202, 31.635755, 33.210097, 34.306944 ] }, { "date": "2024-01-19", "close": 27.694462, "volume": 22687323, "typical_volume": 20281831.1, "trend": 34.789318, "fair_value": 29.478202, "relative_strength": -32.323796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.055416, "energy": 82.684905, "activity_lines": [ 29.786771, 30.826513, 32.540373, 33.846185 ] }, { "date": "2024-01-26", "close": 29.281171, "volume": 25439627, "typical_volume": 20764078.1, "trend": 34.747953, "fair_value": 29.586866, "relative_strength": -27.908365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.12259, "energy": 79.301754, "activity_lines": [ 29.336449, 30.409365, 32.082898, 33.490821 ] }, { "date": "2024-02-02", "close": 27.575914, "volume": 26432563, "typical_volume": 20476894.55, "trend": 34.627712, "fair_value": 29.673862, "relative_strength": -32.134408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.910351, "energy": 86.44872, "activity_lines": [ 28.533914, 29.7561, 31.513085, 33.028108 ] }, { "date": "2024-02-09", "close": 27.238511, "volume": 25714766, "typical_volume": 21045748.15, "trend": 34.444714, "fair_value": 29.751721, "relative_strength": -33.283043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.817061, "energy": 88.491473, "activity_lines": [ 27.943978, 29.146588, 30.961618, 32.551386 ] }, { "date": "2024-02-16", "close": 28.788744, "volume": 33323288, "typical_volume": 21986442.8, "trend": 34.246266, "fair_value": 29.836529, "relative_strength": -27.738305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748156, "energy": 71.779091, "activity_lines": [ 28.125487, 28.918988, 30.60029, 32.186484 ] }, { "date": "2024-02-23", "close": 27.384415, "volume": 36572960, "typical_volume": 22857809.6, "trend": 33.95575, "fair_value": 29.902871, "relative_strength": -31.422799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.995137, "energy": 68.524716, "activity_lines": [ 27.881706, 28.479471, 30.144098, 31.743784 ] }, { "date": "2024-03-01", "close": 27.730938, "volume": 29937109, "typical_volume": 23324965.55, "trend": 33.625236, "fair_value": 29.951951, "relative_strength": -31.054358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.252954, "energy": 58.020991, "activity_lines": [ 27.774101, 28.186379, 29.75145, 31.342184 ] }, { "date": "2024-03-08", "close": 28.095699, "volume": 27599752, "typical_volume": 23767787.3, "trend": 33.216668, "fair_value": 30.01455, "relative_strength": -28.376833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.756287, "energy": 52.520984, "activity_lines": [ 27.891433, 28.046759, 29.438103, 30.985439 ] }, { "date": "2024-03-15", "close": 29.180862, "volume": 47414566, "typical_volume": 25402875.65, "trend": 32.864054, "fair_value": 30.093791, "relative_strength": -24.31881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.069522, "energy": 42.549906, "activity_lines": [ 28.335833, 28.183645, 29.275896, 30.725065 ] }, { "date": "2024-03-22", "close": 30.512239, "volume": 28713946, "typical_volume": 25739016.75, "trend": 32.600475, "fair_value": 30.185386, "relative_strength": -22.660581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.976719, "energy": 26.303594, "activity_lines": [ 29.094535, 28.596747, 29.274367, 30.573335 ] }, { "date": "2024-03-29", "close": 31.351188, "volume": 58502197, "typical_volume": 27769728.8, "trend": 32.294429, "fair_value": 30.282026, "relative_strength": -19.589246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.315814, "energy": 20.214719, "activity_lines": [ 30.017988, 29.142728, 29.379548, 30.492736 ] }, { "date": "2024-04-05", "close": 32.591375, "volume": 37999602, "typical_volume": 28585663.7, "trend": 32.054299, "fair_value": 30.395416, "relative_strength": -15.12443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.301111, "energy": 28.747115, "activity_lines": [ 31.090384, 29.847711, 29.612562, 30.511893 ] }, { "date": "2024-04-12", "close": 30.749333, "volume": 30430201, "typical_volume": 29529972.15, "trend": 31.806715, "fair_value": 30.494037, "relative_strength": -18.727374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.044636, "energy": 25.164259, "activity_lines": [ 31.224738, 30.157592, 29.673743, 30.427702 ] }, { "date": "2024-04-19", "close": 29.737122, "volume": 30748959, "typical_volume": 30149906.75, "trend": 31.592526, "fair_value": 30.583892, "relative_strength": -16.291142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.37159, "energy": 20.64493, "activity_lines": [ 30.844779, 30.225736, 29.650938, 30.29418 ] }, { "date": "2024-04-26", "close": 29.856585, "volume": 28597246, "typical_volume": 30676674.35, "trend": 31.355944, "fair_value": 30.664425, "relative_strength": -18.531349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.412539, "energy": 13.634744, "activity_lines": [ 30.467557, 30.270171, 29.653816, 30.182184 ] }, { "date": "2024-05-03", "close": 26.888387, "volume": 41247324, "typical_volume": 31328922.65, "trend": 31.12562, "fair_value": 30.717118, "relative_strength": -26.876516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.071279, "energy": 34.653425, "activity_lines": [ 29.144645, 29.755518, 29.380294, 29.893954 ] }, { "date": "2024-05-10", "close": 27.917607, "volume": 26692323, "typical_volume": 31680557.6, "trend": 30.81991, "fair_value": 30.776575, "relative_strength": -24.726135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.082981, "energy": 39.010532, "activity_lines": [ 28.462328, 29.437015, 29.229003, 29.686986 ] }, { "date": "2024-05-17", "close": 28.377081, "volume": 21694934, "typical_volume": 32080188.15, "trend": 30.49475, "fair_value": 30.842691, "relative_strength": -24.673229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.926363, "energy": 41.452564, "activity_lines": [ 28.244752, 29.198659, 29.143409, 29.529384 ] }, { "date": "2024-05-24", "close": 26.980281, "volume": 24963643, "typical_volume": 31608838.2, "trend": 30.184231, "fair_value": 30.900352, "relative_strength": -28.901236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.753408, "energy": 66.081654, "activity_lines": [ 27.719727, 28.701224, 28.944189, 29.302644 ] }, { "date": "2024-05-31", "close": 28.055449, "volume": 32252000, "typical_volume": 31848216.45, "trend": 29.914676, "fair_value": 30.950383, "relative_strength": -24.474622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.33126, "energy": 54.866406, "activity_lines": [ 27.736881, 28.439283, 28.866789, 29.165303 ] }, { "date": "2024-06-07", "close": 26.511618, "volume": 25626442, "typical_volume": 31995172.4, "trend": 29.685312, "fair_value": 30.994896, "relative_strength": -30.070691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.304851, "energy": 53.784907, "activity_lines": [ 27.3595, 27.941316, 28.648908, 28.945751 ] }, { "date": "2024-06-14", "close": 25.565103, "volume": 29550816, "typical_volume": 32200731.85, "trend": 29.425905, "fair_value": 31.044317, "relative_strength": -34.378562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767175, "energy": 64.132351, "activity_lines": [ 26.691732, 27.359246, 28.346516, 28.679931 ] }, { "date": "2024-06-21", "close": 25.813219, "volume": 28100922, "typical_volume": 32284149.8, "trend": 29.174467, "fair_value": 31.086736, "relative_strength": -33.454258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.89638, "energy": 61.431962, "activity_lines": [ 26.263503, 26.95004, 28.085449, 28.446854 ] }, { "date": "2024-06-28", "close": 27.053797, "volume": 32642469, "typical_volume": 32630534.95, "trend": 28.984883, "fair_value": 31.141155, "relative_strength": -29.766335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.453562, "energy": 57.390736, "activity_lines": [ 26.419724, 26.85614, 27.950926, 28.310037 ] }, { "date": "2024-07-05", "close": 26.281882, "volume": 21536512, "typical_volume": 32041196.15, "trend": 28.821725, "fair_value": 31.195614, "relative_strength": -33.594559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.979689, "energy": 51.987322, "activity_lines": [ 26.313739, 26.67068, 27.743767, 28.13565 ] }, { "date": "2024-07-12", "close": 27.540839, "volume": 17913210, "typical_volume": 31108208.65, "trend": 28.674001, "fair_value": 31.272499, "relative_strength": -29.695046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.573064, "energy": 33.603067, "activity_lines": [ 26.745644, 26.779116, 27.668446, 28.053012 ] }, { "date": "2024-07-19", "close": 29.415491, "volume": 27019679, "typical_volume": 30962337.15, "trend": 28.570376, "fair_value": 31.359989, "relative_strength": -21.218073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.193978, "energy": 14.391673, "activity_lines": [ 27.733818, 27.216534, 27.770918, 28.10085 ] }, { "date": "2024-07-26", "close": 28.909629, "volume": 19710863, "typical_volume": 30567892.7, "trend": 28.4523, "fair_value": 31.441239, "relative_strength": -19.886629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.508009, "energy": 17.789773, "activity_lines": [ 28.296679, 27.534744, 27.817192, 28.122737 ] }, { "date": "2024-08-02", "close": 26.482739, "volume": 31359005, "typical_volume": 29765114.65, "trend": 28.299757, "fair_value": 31.509263, "relative_strength": -23.47698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.074368, "energy": 22.918882, "activity_lines": [ 27.84415, 27.402018, 27.628457, 27.995669 ] }, { "date": "2024-08-09", "close": 26.23264, "volume": 37078537, "typical_volume": 30183344.2, "trend": 28.193144, "fair_value": 31.578182, "relative_strength": -23.473358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.254428, "energy": 20.080257, "activity_lines": [ 27.346324, 27.232866, 27.428751, 27.862307 ] }, { "date": "2024-08-16", "close": 27.094093, "volume": 20570192, "typical_volume": 28286743.95, "trend": 28.173132, "fair_value": 31.662669, "relative_strength": -24.005485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.644989, "energy": 23.265551, "activity_lines": [ 27.138933, 27.253484, 27.331468, 27.7914 ] }, { "date": "2024-08-23", "close": 26.371584, "volume": 19958089, "typical_volume": 27384668.3, "trend": 28.076145, "fair_value": 31.727705, "relative_strength": -25.822286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.81104, "energy": 37.265715, "activity_lines": [ 26.720488, 27.132146, 27.185646, 27.675171 ] }, { "date": "2024-08-30", "close": 26.39011, "volume": 23582596, "typical_volume": 27042288.05, "trend": 28.036619, "fair_value": 31.787698, "relative_strength": -24.151456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.80715, "energy": 43.123876, "activity_lines": [ 26.511146, 26.999513, 27.071207, 27.566395 ] }, { "date": "2024-09-06", "close": 23.379655, "volume": 33497564, "typical_volume": 27179718.3, "trend": 27.90799, "fair_value": 31.833832, "relative_strength": -27.617112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.646741, "energy": 66.428688, "activity_lines": [ 25.466286, 26.309035, 26.690816, 27.265945 ] }, { "date": "2024-09-13", "close": 22.175473, "volume": 41170540, "typical_volume": 27808383.0, "trend": 27.687548, "fair_value": 31.8642, "relative_strength": -34.192068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.08955, "energy": 80.453536, "activity_lines": [ 24.226905, 25.466418, 26.226014, 26.896106 ] }, { "date": "2024-09-20", "close": 23.222185, "volume": 29624504, "typical_volume": 27227242.0, "trend": 27.548807, "fair_value": 31.891453, "relative_strength": -31.100978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.451566, "energy": 77.766653, "activity_lines": [ 23.606906, 24.888775, 25.897476, 26.608018 ] }, { "date": "2024-09-27", "close": 22.721987, "volume": 30128655, "typical_volume": 27399058.6, "trend": 27.381842, "fair_value": 31.916111, "relative_strength": -32.210148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.575635, "energy": 78.846602, "activity_lines": [ 23.078301, 24.298707, 25.538758, 26.29661 ] }, { "date": "2024-10-04", "close": 24.90804, "volume": 39678758, "typical_volume": 28298249.8, "trend": 27.275586, "fair_value": 31.940572, "relative_strength": -24.889999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313543, "energy": 60.424731, "activity_lines": [ 23.521687, 24.227803, 25.412977, 26.13701 ] }, { "date": "2024-10-11", "close": 25.074773, "volume": 22791921, "typical_volume": 28189663.7, "trend": 27.138717, "fair_value": 31.954947, "relative_strength": -24.211916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.72309, "energy": 36.777822, "activity_lines": [ 24.119455, 24.259971, 25.319594, 25.995022 ] }, { "date": "2024-10-18", "close": 23.305552, "volume": 24987202, "typical_volume": 27826423.8, "trend": 26.898494, "fair_value": 31.950354, "relative_strength": -28.463273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.741647, "energy": 32.74261, "activity_lines": [ 24.014475, 23.996062, 25.066788, 25.747721 ] }, { "date": "2024-10-25", "close": 23.218874, "volume": 21455055, "typical_volume": 27617854.45, "trend": 26.627417, "fair_value": 31.953383, "relative_strength": -27.605909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.967988, "energy": 28.995282, "activity_lines": [ 23.805264, 23.769612, 24.828346, 25.510326 ] }, { "date": "2024-11-01", "close": 21.600476, "volume": 26419022, "typical_volume": 27461264.75, "trend": 26.261053, "fair_value": 31.92551, "relative_strength": -30.43268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.176047, "energy": 47.264101, "activity_lines": [ 23.056808, 23.319367, 24.45145, 25.186007 ] }, { "date": "2024-11-08", "close": 20.365628, "volume": 50857291, "typical_volume": 28599083.2, "trend": 25.91493, "fair_value": 31.892224, "relative_strength": -36.878804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.356678, "energy": 73.397306, "activity_lines": [ 21.971503, 22.731352, 23.975829, 24.805657 ] }, { "date": "2024-11-15", "close": 20.936278, "volume": 36768844, "typical_volume": 28805401.95, "trend": 25.621569, "fair_value": 31.88179, "relative_strength": -31.87866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.902509, "energy": 73.802317, "activity_lines": [ 21.379242, 22.356627, 23.580496, 24.484454 ] }, { "date": "2024-11-22", "close": 21.301119, "volume": 35797932, "typical_volume": 29518472.95, "trend": 25.336386, "fair_value": 31.872358, "relative_strength": -31.009453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138163, "energy": 72.692143, "activity_lines": [ 21.184494, 22.092662, 23.249041, 24.205715 ] }, { "date": "2024-11-29", "close": 21.18886, "volume": 19571079, "typical_volume": 29601366.4, "trend": 25.146402, "fair_value": 31.865879, "relative_strength": -30.970343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013422, "energy": 64.204552, "activity_lines": [ 21.085956, 21.824184, 22.930612, 23.938133 ] }, { "date": "2024-12-06", "close": 20.038207, "volume": 33195672, "typical_volume": 29910166.05, "trend": 24.883755, "fair_value": 31.845961, "relative_strength": -35.935748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.284143, "energy": 60.491378, "activity_lines": [ 20.739201, 21.383465, 22.532845, 23.608572 ] }, { "date": "2024-12-13", "close": 21.385313, "volume": 31021733, "typical_volume": 30475709.55, "trend": 24.650696, "fair_value": 31.847417, "relative_strength": -31.280903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.546874, "energy": 46.197767, "activity_lines": [ 20.945633, 21.236471, 22.308028, 23.382866 ] }, { "date": "2024-12-20", "close": 19.68272, "volume": 46710838, "typical_volume": 31243301.2, "trend": 24.407444, "fair_value": 31.828557, "relative_strength": -34.399498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.244916, "energy": 51.025031, "activity_lines": [ 20.516554, 20.843964, 21.956889, 23.062351 ] }, { "date": "2024-12-27", "close": 20.664985, "volume": 21241553, "typical_volume": 30451452.0, "trend": 24.161096, "fair_value": 31.811432, "relative_strength": -30.826481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.39599, "energy": 46.218318, "activity_lines": [ 20.498468, 20.728088, 21.73168, 22.820902 ] }, { "date": "2025-01-03", "close": 21.909188, "volume": 19056494, "typical_volume": 30375767.1, "trend": 24.007681, "fair_value": 31.786817, "relative_strength": -25.180179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.279489, "energy": 33.641807, "activity_lines": [ 20.937525, 20.886441, 21.65148, 22.675618 ] }, { "date": "2025-01-10", "close": 22.152415, "volume": 23279556, "typical_volume": 30541840.45, "trend": 23.893925, "fair_value": 31.743623, "relative_strength": -21.889612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.203843, "energy": 27.105817, "activity_lines": [ 21.409636, 21.11283, 21.619133, 22.555923 ] }, { "date": "2025-01-17", "close": 22.825968, "volume": 37574779, "typical_volume": 31241449.6, "trend": 23.79435, "fair_value": 31.721823, "relative_strength": -21.151886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.37773, "energy": 19.262235, "activity_lines": [ 21.965317, 21.451648, 21.671026, 22.487023 ] }, { "date": "2025-01-24", "close": 22.049111, "volume": 27647334, "typical_volume": 30948938.1, "trend": 23.627527, "fair_value": 31.677896, "relative_strength": -24.238255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.151249, "energy": 21.699182, "activity_lines": [ 22.166002, 21.604485, 21.665905, 22.374427 ] }, { "date": "2025-01-31", "close": 20.734863, "volume": 35793608, "typical_volume": 30680091.5, "trend": 23.442626, "fair_value": 31.618172, "relative_strength": -27.116184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.381485, "energy": 20.989675, "activity_lines": [ 21.770845, 21.498135, 21.541953, 22.187803 ] }, { "date": "2025-02-07", "close": 20.489032, "volume": 27239440, "typical_volume": 30560838.3, "trend": 23.207566, "fair_value": 31.558827, "relative_strength": -27.46497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.714912, "energy": 27.04526, "activity_lines": [ 21.289086, 21.357384, 21.401449, 21.997249 ] }, { "date": "2025-02-14", "close": 21.87892, "volume": 33385685, "typical_volume": 30723689.8, "trend": 22.956347, "fair_value": 31.51945, "relative_strength": -24.016936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.471683, "energy": 22.224985, "activity_lines": [ 21.3653, 21.482064, 21.40633, 21.91153 ] }, { "date": "2025-02-21", "close": 21.547995, "volume": 27330585, "typical_volume": 30106281.15, "trend": 22.710959, "fair_value": 31.469518, "relative_strength": -22.83613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.40383, "energy": 23.20108, "activity_lines": [ 21.349439, 21.513108, 21.383709, 21.820668 ] }, { "date": "2025-02-28", "close": 19.571895, "volume": 80170741, "typical_volume": 32975222.15, "trend": 22.480598, "fair_value": 31.374468, "relative_strength": -26.803707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.701564, "energy": 40.84501, "activity_lines": [ 20.760076, 21.181904, 21.188888, 21.618148 ] }, { "date": "2025-03-07", "close": 17.813261, "volume": 53987674, "typical_volume": 34425245.75, "trend": 22.199952, "fair_value": 31.270546, "relative_strength": -30.446185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.157524, "energy": 62.027202, "activity_lines": [ 19.749649, 20.532963, 20.852782, 21.31703 ] }, { "date": "2025-03-14", "close": 18.541298, "volume": 35946542, "typical_volume": 35149820.1, "trend": 21.914859, "fair_value": 31.170956, "relative_strength": -24.969354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.295748, "energy": 69.365319, "activity_lines": [ 19.176675, 20.068241, 20.612167, 21.080987 ] }, { "date": "2025-03-21", "close": 19.4868, "volume": 38835620, "typical_volume": 35770650.0, "trend": 21.685366, "fair_value": 31.06391, "relative_strength": -20.501579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.708077, "energy": 68.706002, "activity_lines": [ 19.048717, 19.836664, 20.483874, 20.924338 ] }, { "date": "2025-03-28", "close": 19.779906, "volume": 27732690, "typical_volume": 34614419.95, "trend": 21.465026, "fair_value": 30.954889, "relative_strength": -16.470603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.291825, "energy": 61.442914, "activity_lines": [ 19.177936, 19.706844, 20.393561, 20.801406 ] }, { "date": "2025-04-04", "close": 14.352723, "volume": 50745724, "typical_volume": 35313263.95, "trend": 21.164128, "fair_value": 30.806611, "relative_strength": -31.701172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.003699, "energy": 76.864283, "activity_lines": [ 17.615966, 18.645647, 19.789163, 20.342547 ] }, { "date": "2025-04-11", "close": 14.220353, "volume": 81563413, "typical_volume": 37601538.0, "trend": 20.898957, "fair_value": 30.653797, "relative_strength": -36.084901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.609756, "energy": 80.611207, "activity_lines": [ 16.357818, 17.700317, 19.203508, 19.894562 ] }, { "date": "2025-04-18", "close": 15.23204, "volume": 38427728, "typical_volume": 38544370.45, "trend": 20.632619, "fair_value": 30.523383, "relative_strength": -28.892735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.958861, "energy": 80.734747, "activity_lines": [ 15.676426, 17.057375, 18.747922, 19.528954 ] }, { "date": "2025-04-25", "close": 15.702639, "volume": 41526534, "typical_volume": 38960913.55, "trend": 20.398641, "fair_value": 30.394754, "relative_strength": -30.094309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.933276, "energy": 79.660665, "activity_lines": [ 15.372518, 16.595579, 18.365521, 19.210891 ] }, { "date": "2025-05-02", "close": 15.808284, "volume": 34448870, "typical_volume": 39132270.4, "trend": 20.095316, "fair_value": 30.248988, "relative_strength": -31.136674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804464, "energy": 70.119987, "activity_lines": [ 15.356102, 16.265287, 18.013827, 18.914739 ] }, { "date": "2025-05-09", "close": 16.057989, "volume": 45318979, "typical_volume": 39062677.45, "trend": 19.794756, "fair_value": 30.121404, "relative_strength": -29.03554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.834571, "energy": 48.791678, "activity_lines": [ 15.687695, 16.084754, 17.712472, 18.654266 ] }, { "date": "2025-05-16", "close": 16.893543, "volume": 48812213, "typical_volume": 40441210.45, "trend": 19.581023, "fair_value": 29.996319, "relative_strength": -29.240557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.502182, "energy": 35.116531, "activity_lines": [ 16.184123, 16.120029, 17.507954, 18.467091 ] }, { "date": "2025-05-23", "close": 16.182842, "volume": 27444352, "typical_volume": 40860603.35, "trend": 19.346488, "fair_value": 29.833291, "relative_strength": -29.77305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.762551, "energy": 29.875174, "activity_lines": [ 16.265437, 16.042808, 17.253709, 18.247854 ] }, { "date": "2025-05-30", "close": 16.336507, "volume": 21736974, "typical_volume": 40783474.25, "trend": 19.171023, "fair_value": 29.667439, "relative_strength": -29.520965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.038318, "energy": 26.933092, "activity_lines": [ 16.334586, 16.036407, 17.041367, 18.053661 ] }, { "date": "2025-06-06", "close": 17.767512, "volume": 30819068, "typical_volume": 40445688.7, "trend": 19.084419, "fair_value": 29.507902, "relative_strength": -24.123924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.772711, "energy": 19.979165, "activity_lines": [ 16.838479, 16.347467, 16.993007, 17.963112 ] }, { "date": "2025-06-13", "close": 20.178131, "volume": 48338462, "typical_volume": 41480245.1, "trend": 19.059147, "fair_value": 29.417541, "relative_strength": -12.761315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.673933, "energy": 12.383321, "activity_lines": [ 18.015297, 17.13341, 17.198317, 18.033674 ] }, { "date": "2025-06-20", "close": 19.179309, "volume": 43639498, "typical_volume": 41872539.6, "trend": 18.98842, "fair_value": 29.336295, "relative_strength": -16.411743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.257728, "energy": 19.833514, "activity_lines": [ 18.584497, 17.631833, 17.31741, 18.041427 ] }, { "date": "2025-06-27", "close": 17.825136, "volume": 48216505, "typical_volume": 42921392.85, "trend": 18.876296, "fair_value": 29.25253, "relative_strength": -24.603161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.239244, "energy": 20.484183, "activity_lines": [ 18.549923, 17.793879, 17.314942, 17.966376 ] }, { "date": "2025-07-04", "close": 18.75673, "volume": 22346616, "typical_volume": 42369439.4, "trend": 18.83358, "fair_value": 29.177538, "relative_strength": -21.135151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.836567, "energy": 22.380694, "activity_lines": [ 18.716393, 18.07816, 17.413883, 17.958662 ] }, { "date": "2025-07-11", "close": 19.313766, "volume": 32079446, "typical_volume": 42606882.45, "trend": 18.764529, "fair_value": 29.122138, "relative_strength": -17.715479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.30364, "energy": 40.401438, "activity_lines": [ 18.907194, 18.40819, 17.580742, 17.989642 ] }, { "date": "2025-07-18", "close": 18.074842, "volume": 30816239, "typical_volume": 40139157.35, "trend": 18.710933, "fair_value": 29.055762, "relative_strength": -22.911047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.153003, "energy": 10.939819, "activity_lines": [ 18.581936, 18.449226, 17.640248, 17.945146 ] }, { "date": "2025-07-25", "close": 18.58847, "volume": 26047555, "typical_volume": 38742151.4, "trend": 18.641716, "fair_value": 28.965913, "relative_strength": -20.336584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.528278, "energy": 10.784288, "activity_lines": [ 18.568107, 18.546978, 17.755799, 17.937245 ] }, { "date": "2025-08-01", "close": 17.96561, "volume": 35341946, "typical_volume": 38711921.6, "trend": 18.510263, "fair_value": 28.902548, "relative_strength": -20.268286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.959442, "energy": 11.256871, "activity_lines": [ 18.386048, 18.500666, 17.808339, 17.893625 ] }, { "date": "2025-08-08", "close": 19.474098, "volume": 55364071, "typical_volume": 39538344.15, "trend": 18.420986, "fair_value": 28.832265, "relative_strength": -15.699673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.956238, "energy": 17.501769, "activity_lines": [ 18.697453, 18.696211, 18.007286, 17.955808 ] }, { "date": "2025-08-15", "close": 19.931511, "volume": 34698712, "typical_volume": 39886645.25, "trend": 18.324504, "fair_value": 28.756761, "relative_strength": -13.188541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.011391, "energy": 30.164209, "activity_lines": [ 19.113504, 18.917875, 18.249856, 18.053262 ] }, { "date": "2025-08-22", "close": 21.060444, "volume": 26711112, "typical_volume": 38684914.65, "trend": 18.291548, "fair_value": 28.665832, "relative_strength": -6.577836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.676048, "energy": 53.996876, "activity_lines": [ 19.864683, 19.305454, 18.599222, 18.229774 ] }, { "date": "2025-08-29", "close": 22.598129, "volume": 29549504, "typical_volume": 36084219.2, "trend": 18.353657, "fair_value": 28.592521, "relative_strength": 1.315049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.404966, "energy": 80.339036, "activity_lines": [ 20.929384, 19.95657, 19.063093, 18.507618 ] }, { "date": "2025-09-05", "close": 22.140716, "volume": 27508546, "typical_volume": 35538260.1, "trend": 18.408713, "fair_value": 28.52027, "relative_strength": -1.031422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.16699, "energy": 80.988586, "activity_lines": [ 21.574303, 20.462359, 19.443506, 18.751944 ] }, { "date": "2025-09-12", "close": 22.228306, "volume": 34583335, "typical_volume": 35191100.15, "trend": 18.420359, "fair_value": 28.435253, "relative_strength": -1.997312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.998157, "energy": 81.910003, "activity_lines": [ 21.970079, 20.905609, 19.799363, 18.998369 ] }, { "date": "2025-09-19", "close": 22.851166, "volume": 41302917, "typical_volume": 35533802.5, "trend": 18.463799, "fair_value": 28.396908, "relative_strength": -0.877629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.549519, "energy": 81.694042, "activity_lines": [ 22.38986, 21.398987, 20.183465, 19.284228 ] }, { "date": "2025-09-26", "close": 24.02876, "volume": 42549669, "typical_volume": 35395337.0, "trend": 18.612361, "fair_value": 28.358689, "relative_strength": 5.047764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.338416, "energy": 81.950857, "activity_lines": [ 23.00753, 22.042156, 20.646181, 19.643258 ] }, { "date": "2025-10-03", "close": 23.882777, "volume": 32384937, "typical_volume": 34573973.2, "trend": 18.814678, "fair_value": 28.272695, "relative_strength": 3.774547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.846356, "energy": 73.505456, "activity_lines": [ 23.37865, 22.55053, 21.057039, 19.983285 ] }, { "date": "2025-10-10", "close": 21.35241, "volume": 32909798, "typical_volume": 34847245.5, "trend": 18.908382, "fair_value": 28.185044, "relative_strength": -4.350175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.791391, "energy": 50.758791, "activity_lines": [ 22.820672, 22.502577, 21.193626, 20.147009 ] }, { "date": "2025-10-17", "close": 21.916876, "volume": 38375858, "typical_volume": 35679189.7, "trend": 18.989384, "fair_value": 28.081218, "relative_strength": -3.624505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.683408, "energy": 43.135599, "activity_lines": [ 22.503402, 22.495676, 21.359356, 20.341106 ] }, { "date": "2025-10-24", "close": 23.445088, "volume": 34744491, "typical_volume": 35875460.85, "trend": 19.111557, "fair_value": 27.974461, "relative_strength": 1.368151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.689944, "energy": 37.242008, "activity_lines": [ 22.716299, 22.722217, 21.644056, 20.62857 ] }, { "date": "2025-10-31", "close": 22.284148, "volume": 37354444, "typical_volume": 35326259.95, "trend": 19.375938, "fair_value": 27.840179, "relative_strength": -5.039952, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.804393, "energy": 25.60784, "activity_lines": [ 22.502621, 22.673796, 21.791155, 20.833254 ] }, { "date": "2025-11-07", "close": 23.445088, "volume": 43896051, "typical_volume": 35339087.6, "trend": 19.683429, "fair_value": 27.714641, "relative_strength": 3.147368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.984618, "energy": 32.649553, "activity_lines": [ 22.792231, 22.814205, 22.03879, 21.095779 ] }, { "date": "2025-11-14", "close": 24.389582, "volume": 47574314, "typical_volume": 35306978.05, "trend": 19.98868, "fair_value": 27.608846, "relative_strength": 7.587033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.651602, "energy": 43.015689, "activity_lines": [ 23.425851, 23.110941, 22.356064, 21.399402 ] }, { "date": "2025-11-21", "close": 23.56315, "volume": 32446880, "typical_volume": 35811991.25, "trend": 20.250697, "fair_value": 27.497245, "relative_strength": 7.384823, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.214971, "energy": 37.563747, "activity_lines": [ 23.581515, 23.216528, 22.563371, 21.630013 ] }, { "date": "2025-11-28", "close": 24.566675, "volume": 19695989, "typical_volume": 35192818.4, "trend": 20.542644, "fair_value": 27.38823, "relative_strength": 6.799538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.923884, "energy": 46.709073, "activity_lines": [ 23.961936, 23.480305, 22.843365, 21.908463 ] }, { "date": "2025-12-05", "close": 26.66227, "volume": 32508416, "typical_volume": 35277427.25, "trend": 20.89612, "fair_value": 27.322347, "relative_strength": 14.496647, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.961791, "energy": 65.704124, "activity_lines": [ 24.966117, 24.093907, 23.297924, 22.303278 ] }, { "date": "2025-12-12", "close": 25.511168, "volume": 25322720, "typical_volume": 35241185.5, "trend": 21.183374, "fair_value": 27.238167, "relative_strength": 11.610299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.632113, "energy": 59.534449, "activity_lines": [ 25.294722, 24.450337, 23.601963, 22.601023 ] }, { "date": "2025-12-19", "close": 23.730404, "volume": 32311535, "typical_volume": 35089664.95, "trend": 21.434959, "fair_value": 27.123, "relative_strength": 3.2261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.82504, "energy": 45.643818, "activity_lines": [ 24.892, 24.453384, 23.70344, 22.765348 ] }, { "date": "2025-12-26", "close": 23.789435, "volume": 14161733, "typical_volume": 33029548.05, "trend": 21.68339, "fair_value": 27.011435, "relative_strength": 2.302342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.048306, "energy": 37.402663, "activity_lines": [ 24.552901, 24.423927, 23.783087, 22.917249 ] }, { "date": "2026-01-02", "close": 24.950375, "volume": 14307385, "typical_volume": 32009981.7, "trend": 21.922819, "fair_value": 26.928752, "relative_strength": 9.279073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.258068, "energy": 31.542825, "activity_lines": [ 24.585696, 24.571504, 23.952751, 23.128022 ] }, { "date": "2026-01-09", "close": 24.79296, "volume": 31400784, "typical_volume": 32244465.3, "trend": 22.076647, "fair_value": 26.8312, "relative_strength": 6.483248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.462101, "energy": 23.289602, "activity_lines": [ 24.540439, 24.663092, 24.083523, 23.313193 ] }, { "date": "2026-01-16", "close": 25.363591, "volume": 27945310, "typical_volume": 32164255.6, "trend": 22.282789, "fair_value": 26.737306, "relative_strength": 10.058191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.817741, "energy": 28.351868, "activity_lines": [ 24.810013, 24.812815, 24.250868, 23.525254 ] }, { "date": "2026-01-23", "close": 25.631637, "volume": 25681233, "typical_volume": 32072889.95, "trend": 22.543006, "fair_value": 26.64149, "relative_strength": 10.999619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.576575, "energy": 37.0274, "activity_lines": [ 25.178774, 24.976393, 24.430571, 23.741308 ] }, { "date": "2026-01-30", "close": 26.237656, "volume": 36587313, "typical_volume": 32173088.85, "trend": 22.79237, "fair_value": 26.570548, "relative_strength": 13.644219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.149947, "energy": 46.379216, "activity_lines": [ 25.622793, 25.227573, 24.651368, 23.979673 ] }, { "date": "2026-02-06", "close": 27.280804, "volume": 37342768, "typical_volume": 31975081.4, "trend": 23.057938, "fair_value": 26.497647, "relative_strength": 20.196601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.901043, "energy": 61.441194, "activity_lines": [ 26.251313, 25.619789, 24.95242, 24.269249 ] }, { "date": "2026-02-13", "close": 27.737802, "volume": 28323940, "typical_volume": 31263794.95, "trend": 23.380037, "fair_value": 26.45879, "relative_strength": 23.44652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.049494, "energy": 69.369471, "activity_lines": [ 26.876804, 26.045747, 25.275901, 24.571176 ] }, { "date": "2026-02-20", "close": 28.870363, "volume": 30386325, "typical_volume": 31163864.35, "trend": 23.722767, "fair_value": 26.420765, "relative_strength": 26.624759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.642734, "energy": 75.102536, "activity_lines": [ 27.683492, 26.658071, 25.689584, 24.925391 ] }, { "date": "2026-02-27", "close": 30.171814, "volume": 38596592, "typical_volume": 31448204.05, "trend": 24.12964, "fair_value": 26.380104, "relative_strength": 31.920637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.139942, "energy": 80.660867, "activity_lines": [ 28.690213, 27.445945, 26.203464, 25.341458 ] }, { "date": "2026-03-06", "close": 32.46674, "volume": 52970162, "typical_volume": 32177919.25, "trend": 24.562728, "fair_value": 26.383734, "relative_strength": 42.449694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.615298, "energy": 89.86714, "activity_lines": [ 30.15923, 28.533963, 26.893911, 25.879336 ] }, { "date": "2026-03-13", "close": 34.245059, "volume": 42622162, "typical_volume": 32571802.8, "trend": 25.039846, "fair_value": 26.42271, "relative_strength": 50.345568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.529793, "energy": 94.412665, "activity_lines": [ 31.805748, 29.787542, 27.703485, 26.504002 ] }, { "date": "2026-03-20", "close": 38.854779, "volume": 56882130, "typical_volume": 33548187.1, "trend": 25.632991, "fair_value": 26.475479, "relative_strength": 71.760109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.769618, "energy": 97.665782, "activity_lines": [ 34.524556, 31.710258, 28.900651, 27.395288 ] }, { "date": "2026-03-27", "close": 44.100324, "volume": 56004786, "typical_volume": 34153623.85, "trend": 26.349731, "fair_value": 26.553057, "relative_strength": 97.925648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.276369, "energy": 98.6317, "activity_lines": [ 38.250747, 34.331039, 30.518485, 28.586729 ] }, { "date": "2026-04-03", "close": 41.765659, "volume": 50803432, "typical_volume": 34315079.75, "trend": 27.003896, "fair_value": 26.604236, "relative_strength": 77.064919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.860051, "energy": 92.751352, "activity_lines": [ 40.183386, 36.186669, 31.815611, 29.581305 ] }, { "date": "2026-04-10", "close": 38.377912, "volume": 43771920, "typical_volume": 34881331.75, "trend": 27.542216, "fair_value": 26.618283, "relative_strength": 53.460753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005132, "energy": 80.182417, "activity_lines": [ 40.213852, 37.132998, 32.707352, 30.315112 ] }, { "date": "2026-04-17", "close": 35.506771, "volume": 40257362, "typical_volume": 35909400.4, "trend": 27.964069, "fair_value": 26.632715, "relative_strength": 32.45214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.181155, "energy": 62.029769, "activity_lines": [ 38.893194, 37.33657, 33.255105, 30.828955 ] }, { "date": "2026-04-24", "close": 37.73, "volume": 26869055, "typical_volume": 35627432.35, "trend": 28.420777, "fair_value": 26.663573, "relative_strength": 36.22027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.225125, "energy": 50.383248, "activity_lines": [ 38.229497, 37.794802, 33.962497, 31.459015 ] }, { "date": "2026-05-01", "close": 40.13, "volume": 30122359, "typical_volume": 35867414.3, "trend": 28.962351, "fair_value": 26.730602, "relative_strength": 40.919817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.630747, "energy": 43.621129, "activity_lines": [ 38.440786, 38.507722, 34.845758, 32.214448 ] }, { "date": "2026-05-08", "close": 35.56, "volume": 45710656, "typical_volume": 36537370.35, "trend": 29.435938, "fair_value": 26.76971, "relative_strength": 17.454344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.187334, "energy": 30.730812, "activity_lines": [ 37.39343, 38.185012, 35.224167, 32.640103 ] }, { "date": "2026-05-15", "close": 38.98, "volume": 31006715, "typical_volume": 37379619.45, "trend": 30.004708, "fair_value": 26.828278, "relative_strength": 27.870184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.084967, "energy": 34.019425, "activity_lines": [ 37.899785, 38.386153, 35.871959, 33.255849 ] }, { "date": "2026-05-22", "close": 38.8, "volume": 31580005, "typical_volume": 38243250.45, "trend": 30.516539, "fair_value": 26.885693, "relative_strength": 24.517414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.874888, "energy": 33.507017, "activity_lines": [ 38.306, 38.436144, 36.430272, 33.823287 ] }, { "date": "2026-05-29", "close": 36.43, "volume": 19583974, "typical_volume": 37652409.95, "trend": 30.988067, "fair_value": 26.92637, "relative_strength": 12.736211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.948154, "energy": 25.383028, "activity_lines": [ 37.702667, 37.972408, 36.69692, 34.204801 ] }, { "date": "2026-06-05", "close": 36.57, "volume": 21588579, "typical_volume": 37334573.4, "trend": 31.425564, "fair_value": 26.96949, "relative_strength": 17.565495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.194425, "energy": 23.947913, "activity_lines": [ 37.232667, 37.578214, 36.921488, 34.564926 ] }, { "date": "2026-06-12", "close": 37.02, "volume": 24145295, "typical_volume": 37257776.5, "trend": 31.846578, "fair_value": 27.009941, "relative_strength": 15.676314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.223224, "energy": 18.919529, "activity_lines": [ 37.15, 37.402754, 37.135548, 34.925857 ] }, { "date": "2026-06-19", "close": 32.803332, "volume": 32672480, "typical_volume": 37062034.85, "trend": 32.154584, "fair_value": 27.033668, "relative_strength": -0.502148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.529445, "energy": 10.774256, "activity_lines": [ 35.564444, 36.546911, 36.893791, 34.987583 ] }, { "date": "2026-06-26", "close": 32.78347, "volume": 30801898, "typical_volume": 36734991.35, "trend": 32.428477, "fair_value": 27.048163, "relative_strength": 3.507582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.777851, "energy": 13.094357, "activity_lines": [ 34.384045, 35.788813, 36.618876, 35.028156 ] }, { "date": "2026-07-03", "close": 32.13793, "volume": 21429608, "typical_volume": 36390274.75, "trend": 32.610999, "fair_value": 27.054284, "relative_strength": 0.120327, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.235408, "energy": 23.138625, "activity_lines": [ 33.389568, 34.962858, 36.256279, 35.009411 ] }, { "date": "2026-07-10", "close": 33.210519, "volume": 24545352, "typical_volume": 36098226.1, "trend": 32.867645, "fair_value": 27.057374, "relative_strength": 1.154486, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.203781, "energy": 34.189118, "activity_lines": [ 33.038759, 34.433594, 35.97488, 35.04809 ] }, { "date": "2026-07-17", "close": 34.978304, "volume": 27500274, "typical_volume": 35543410.2, "trend": 33.242575, "fair_value": 27.058888, "relative_strength": 10.320082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.751916, "energy": 29.657757, "activity_lines": [ 33.501177, 34.351553, 35.841174, 35.184262 ] }, { "date": "2026-07-24", "close": 36.15, "volume": 22664376, "typical_volume": 34028120.9, "trend": 33.654593, "fair_value": 27.059209, "relative_strength": 14.90127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.333263, "energy": 11.108438, "activity_lines": [ 34.490274, 34.493125, 35.796171, 35.371837 ] }, { "date": "2026-07-31", "close": 37.32, "volume": 30746108, "typical_volume": 33434318.2, "trend": 34.066914, "fair_value": 27.057117, "relative_strength": 16.911258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727943, "energy": 21.29165, "activity_lines": [ 35.646259, 34.898879, 35.845056, 35.608315 ] }, { "date": "2026-08-07", "close": 37.63, "volume": 30280399, "typical_volume": 32104231.65, "trend": 34.494816, "fair_value": 27.039664, "relative_strength": 11.337681, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.495788, "energy": 31.456621, "activity_lines": [ 36.603142, 35.387905, 35.908823, 35.838192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }