{ "ticker": { "uuid": "3dba1825-5bc7-4533-9338-cb4c54dd1a37", "symbol": "6886", "name": "Far East Bio-Tec Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 88.027, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.674, "architecture_energy": 23.812, "architecture_maturity": 25.53, "architecture_confidence": 94.373, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.5, "rotation_up": 22.07, "upward_expansion": 2.12, "deceleration": 51.85, "rotation_down": 42.86, "downward_expansion": 75.46 }, "activity_lines": [ 46.91, 47.047273, 47.354524, 47.845699 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 46.799999, "trend_reference": 48.43, "distance_from_trend": -0.033657, "trend_direction": "Weakening", "fair_value": 44.898333, "distance_from_fair_value": 0.042355, "fair_value_direction": "Improving", "relative_strength": -30.61528, "relative_strength_direction": "Improving", "price_momentum": -0.05359, "excess_performance": -0.494962, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033657, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008665, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042355, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.306153, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025983, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.05359, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.692382, "read": "Supply-led" } ], "volume": { "latest": 1204, "relative_activity": 0.103296, "balance": 0.692382, "dry_up": 0.138278, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051364, "annualized_volatility": 0.1969, "from_high_reference": -0.094778, "from_low_reference": 0.11187 }, "levels": { "trend_reference": 48.43, "fair_value_reference": 44.898333, "structural_low": 44.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.011715, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.006459, "regime_survival": 0.8, "best_return": 0.055038, "worst_return": -0.038947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.023762, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.153281, "regime_survival": 0.5, "best_return": 0.116811, "worst_return": -0.069286, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.039431, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.345998, "regime_survival": 0.0, "best_return": 0.039431, "worst_return": 0.039431, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.097178, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.861619, "regime_survival": 0.0, "best_return": 0.097178, "worst_return": 0.097178, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.041533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.001065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.050167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.026756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.007709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.018498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.063169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.0249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.003021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.052523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.048604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.000614, "volume": 73968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 45.833897, "volume": 70157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.971001, "volume": 39535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 40.929321, "volume": 24253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.979622, "volume": 101169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.062977, "volume": 88281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.06815, "volume": 47175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.983067, "volume": 21279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 37.457054, "volume": 23423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.543865, "volume": 19990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.849411, "volume": 26348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.722649, "volume": 26276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.722649, "volume": 48801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.243484, "volume": 18252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.200085, "volume": 5615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.490116, "volume": 197856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.837345, "volume": 263109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.837345, "volume": 52689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.403309, "volume": 9238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.405033, "volume": 19375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.359905, "volume": 5235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.618603, "volume": 30645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.535244, "volume": 21819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.535244, "volume": 20046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.969276, "volume": 7007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.925869, "volume": 8312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 42.969276, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 41.189743, "volume": 21412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.233147, "volume": 44583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.365078, "volume": 70570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.887638, "volume": 41411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.017849, "volume": 29219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.582096, "volume": 36907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.104656, "volume": 17776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.493565, "volume": 26022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.879021, "volume": 87089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 44.271374, "volume": 260071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.611706, "volume": 192097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.049187, "volume": 51823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.9207, "volume": 26543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.181118, "volume": 8329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.875576, "volume": 25788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.788769, "volume": 6045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.139442, "volume": 18156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.052635, "volume": 6933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.052635, "volume": 6735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.444988, "volume": 23518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.052635, "volume": 4598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 43.359905, "volume": 15845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.101208, "volume": 10200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.837345, "volume": 5797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.271374, "volume": 13961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 43.924149, "volume": 46891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 44.65213, "volume": 25292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 44.698689, "volume": 6723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 44.698689, "volume": 9737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43.301857, "volume": 18087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 43.301857, "volume": 22459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.301857, "volume": 8860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.255291, "volume": 13461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.255291, "volume": 3464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.720901, "volume": 21326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.071178, "volume": 43382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.629913, "volume": 44336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.399235, "volume": 48944, "typical_volume": 19680.8, "trend": 44.836689, "fair_value": 44.092698, "relative_strength": -2.793393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.556633, "energy": 25.023688, "activity_lines": [ 45.695097, 44.754562, 44.367051, 44.502702 ] }, { "date": "2024-11-08", "close": 46.514572, "volume": 43477, "typical_volume": 21517.9, "trend": 44.891207, "fair_value": 44.122598, "relative_strength": -7.627237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.643655, "energy": 34.028968, "activity_lines": [ 46.194853, 45.158374, 44.58591, 44.610952 ] }, { "date": "2024-11-15", "close": 46.468014, "volume": 17363, "typical_volume": 21210.15, "trend": 44.964428, "fair_value": 44.151201, "relative_strength": -4.426581, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.145725, "energy": 44.157563, "activity_lines": [ 46.461804, 45.520704, 44.793373, 44.712682 ] }, { "date": "2024-11-22", "close": 47.492355, "volume": 22998, "typical_volume": 22130.15, "trend": 44.927117, "fair_value": 44.191455, "relative_strength": -2.621378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.28799, "energy": 47.893478, "activity_lines": [ 46.887062, 46.011712, 45.088758, 44.875774 ] }, { "date": "2024-11-29", "close": 45.816154, "volume": 39154, "typical_volume": 23295.6, "trend": 44.886015, "fair_value": 44.210797, "relative_strength": -2.950414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.376071, "energy": 36.205491, "activity_lines": [ 46.592174, 46.121766, 45.212888, 44.933131 ] }, { "date": "2024-12-06", "close": 45.769596, "volume": 29026, "typical_volume": 24236.9, "trend": 44.880979, "fair_value": 44.229136, "relative_strength": -6.474726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.802809, "energy": 26.45736, "activity_lines": [ 46.269351, 46.177639, 45.320888, 44.990136 ] }, { "date": "2024-12-13", "close": 45.86272, "volume": 10799, "typical_volume": 24487.0, "trend": 44.870365, "fair_value": 44.248131, "relative_strength": -5.180439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.769349, "energy": 19.820611, "activity_lines": [ 46.086211, 46.20473, 45.420287, 45.053474 ] }, { "date": "2024-12-20", "close": 45.955837, "volume": 13261, "typical_volume": 24452.0, "trend": 44.839707, "fair_value": 44.26776, "relative_strength": -2.505689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.068883, "energy": 15.18142, "activity_lines": [ 45.977568, 46.201344, 45.518911, 45.123505 ] }, { "date": "2024-12-27", "close": 46.8405, "volume": 28118, "typical_volume": 23513.35, "trend": 44.841432, "fair_value": 44.296996, "relative_strength": -3.537301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.603696, "energy": 17.882891, "activity_lines": [ 46.197957, 46.318169, 45.693766, 45.252588 ] }, { "date": "2025-01-03", "close": 46.93362, "volume": 46763, "typical_volume": 24586.9, "trend": 44.901238, "fair_value": 44.326621, "relative_strength": -1.342515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.987567, "energy": 23.063582, "activity_lines": [ 46.492843, 46.419757, 45.863603, 45.387568 ] }, { "date": "2025-01-10", "close": 46.8405, "volume": 5512, "typical_volume": 24526.35, "trend": 44.960833, "fair_value": 44.354553, "relative_strength": -1.623045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.905438, "energy": 24.573591, "activity_lines": [ 46.682192, 46.480709, 46.013708, 45.512682 ] }, { "date": "2025-01-17", "close": 46.561134, "volume": 25787, "typical_volume": 25328.85, "trend": 45.011116, "fair_value": 44.378801, "relative_strength": -2.427779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.644216, "energy": 24.600431, "activity_lines": [ 46.707024, 46.501027, 46.127006, 45.615927 ] }, { "date": "2025-01-24", "close": 45.164299, "volume": 9094, "typical_volume": 24879.2, "trend": 45.035094, "fair_value": 44.387339, "relative_strength": -6.464603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.154171, "energy": 13.869296, "activity_lines": [ 46.219685, 46.266528, 46.098404, 45.62581 ] }, { "date": "2025-02-07", "close": 47.957966, "volume": 43414, "typical_volume": 25926.95, "trend": 45.131938, "fair_value": 44.425733, "relative_strength": -0.166881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.617812, "energy": 24.181349, "activity_lines": [ 46.716337, 46.563673, 46.326997, 45.814382 ] }, { "date": "2025-02-14", "close": 48.05109, "volume": 70658, "typical_volume": 29016.85, "trend": 45.288311, "fair_value": 44.4643, "relative_strength": 1.719891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.24371, "energy": 25.5953, "activity_lines": [ 47.169532, 46.869283, 46.542287, 46.002715 ] }, { "date": "2025-02-21", "close": 45.723034, "volume": 542995, "typical_volume": 55493.55, "trend": 45.409038, "fair_value": 44.47755, "relative_strength": -5.308473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.75175, "energy": 17.8368, "activity_lines": [ 46.772211, 46.710975, 46.513242, 46.030761 ] }, { "date": "2025-02-28", "close": 46.048962, "volume": 7188, "typical_volume": 55679.75, "trend": 45.482759, "fair_value": 44.493919, "relative_strength": -1.660275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.721516, "energy": 14.869967, "activity_lines": [ 46.55803, 46.612774, 46.503486, 46.072047 ] }, { "date": "2025-03-07", "close": 45.583351, "volume": 22941, "typical_volume": 55760.5, "trend": 45.526491, "fair_value": 44.50515, "relative_strength": -0.491321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.746102, "energy": 5.680565, "activity_lines": [ 46.22279, 46.42653, 46.436084, 46.078537 ] }, { "date": "2025-03-14", "close": 46.095524, "volume": 29158, "typical_volume": 55049.3, "trend": 45.598871, "fair_value": 44.521378, "relative_strength": 3.331271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.353391, "energy": 9.98047, "activity_lines": [ 46.030338, 46.34018, 46.408591, 46.115248 ] }, { "date": "2025-03-21", "close": 46.561134, "volume": 83953, "typical_volume": 57030.15, "trend": 45.662504, "fair_value": 44.541982, "relative_strength": 3.1803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.299097, "energy": 8.648799, "activity_lines": [ 46.117252, 46.352032, 46.420564, 46.17733 ] }, { "date": "2025-03-28", "close": 46.235207, "volume": 6945, "typical_volume": 54930.2, "trend": 45.713721, "fair_value": 44.558914, "relative_strength": 5.199703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.373112, "energy": 6.972084, "activity_lines": [ 46.194854, 46.311397, 46.397061, 46.214278 ] }, { "date": "2025-04-04", "close": 43.208733, "volume": 20106, "typical_volume": 53761.65, "trend": 45.664056, "fair_value": 44.545546, "relative_strength": -0.329678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.265978, "energy": 20.135116, "activity_lines": [ 45.229486, 45.7315, 46.090867, 46.052666 ] }, { "date": "2025-04-11", "close": 41.160046, "volume": 92334, "typical_volume": 57510.2, "trend": 45.592662, "fair_value": 44.512355, "relative_strength": 3.481345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.854093, "energy": 40.335026, "activity_lines": [ 43.770572, 44.840066, 45.605301, 45.762085 ] }, { "date": "2025-04-18", "close": 42.044704, "volume": 38733, "typical_volume": 58296.95, "trend": 45.550757, "fair_value": 44.488397, "relative_strength": 6.430804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.442995, "energy": 55.471093, "activity_lines": [ 42.90143, 44.182284, 45.229264, 45.533184 ] }, { "date": "2025-04-25", "close": 45.024616, "volume": 53692, "typical_volume": 59023.85, "trend": 45.608183, "fair_value": 44.493553, "relative_strength": 11.235962, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.746568, "energy": 49.546286, "activity_lines": [ 43.295647, 44.173818, 45.16297, 45.49924 ] }, { "date": "2025-05-02", "close": 43.767467, "volume": 12475, "typical_volume": 58196.3, "trend": 45.625255, "fair_value": 44.486638, "relative_strength": 3.675064, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.604818, "energy": 40.608586, "activity_lines": [ 43.373249, 43.991807, 44.980716, 45.380484 ] }, { "date": "2025-05-09", "close": 43.674343, "volume": 8025, "typical_volume": 58057.6, "trend": 45.639223, "fair_value": 44.478975, "relative_strength": 3.044892, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.980123, "energy": 25.273854, "activity_lines": [ 43.584326, 43.828419, 44.799128, 45.254619 ] }, { "date": "2025-05-16", "close": 43.720901, "volume": 8759, "typical_volume": 57832.5, "trend": 45.639223, "fair_value": 44.47189, "relative_strength": -1.027935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.456393, "energy": 16.929275, "activity_lines": [ 43.779881, 43.716672, 44.632394, 45.130856 ] }, { "date": "2025-05-23", "close": 43.720901, "volume": 785793, "typical_volume": 95716.25, "trend": 45.594214, "fair_value": 44.464936, "relative_strength": -0.007218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.378225, "energy": 17.829018, "activity_lines": [ 43.804713, 43.638787, 44.476303, 45.007093 ] }, { "date": "2025-05-30", "close": 43.720901, "volume": 173731, "typical_volume": 102064.65, "trend": 45.530581, "fair_value": 44.45811, "relative_strength": 1.54258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.776468, "energy": 17.079599, "activity_lines": [ 43.717798, 43.604077, 44.335068, 44.886234 ] }, { "date": "2025-06-06", "close": 41.905022, "volume": 7893, "typical_volume": 102183.7, "trend": 45.34744, "fair_value": 44.434901, "relative_strength": -3.830572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.290578, "energy": 27.958857, "activity_lines": [ 43.112504, 43.290848, 44.03619, 44.652327 ] }, { "date": "2025-06-13", "close": 43.720901, "volume": 7179, "typical_volume": 101253.3, "trend": 45.254318, "fair_value": 44.428468, "relative_strength": -1.45793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.087743, "energy": 23.242772, "activity_lines": [ 43.236667, 43.386509, 43.933755, 44.547389 ] }, { "date": "2025-06-20", "close": 44.233078, "volume": 7104, "typical_volume": 101153.8, "trend": 45.17982, "fair_value": 44.426724, "relative_strength": -0.184794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.103379, "energy": 20.289453, "activity_lines": [ 43.528451, 43.565982, 43.893624, 44.481503 ] }, { "date": "2025-06-27", "close": 41.532532, "volume": 5669, "typical_volume": 99266.55, "trend": 44.981159, "fair_value": 44.401111, "relative_strength": -8.410638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.739419, "energy": 29.446101, "activity_lines": [ 42.885908, 43.198572, 43.600732, 44.246194 ] }, { "date": "2025-07-04", "close": 43.488098, "volume": 3644, "typical_volume": 95915.85, "trend": 44.903557, "fair_value": 44.393102, "relative_strength": -3.958689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.824958, "energy": 21.024163, "activity_lines": [ 43.041112, 43.196033, 43.524682, 44.149867 ] }, { "date": "2025-07-11", "close": 42.556877, "volume": 13087, "typical_volume": 69420.45, "trend": 44.796467, "fair_value": 44.377135, "relative_strength": -6.818566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.69881, "energy": 26.542165, "activity_lines": [ 42.901429, 43.052117, 43.381673, 43.998469 ] }, { "date": "2025-07-18", "close": 42.510319, "volume": 16455, "typical_volume": 69883.8, "trend": 44.68472, "fair_value": 44.361042, "relative_strength": -9.441052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.029265, "energy": 34.969628, "activity_lines": [ 42.702769, 42.921747, 43.249307, 43.850975 ] }, { "date": "2025-07-25", "close": 41.905022, "volume": 16258, "typical_volume": 69549.65, "trend": 44.549693, "fair_value": 44.34005, "relative_strength": -10.618274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.296484, "energy": 37.284389, "activity_lines": [ 42.38305, 42.702486, 43.076144, 43.67164 ] }, { "date": "2025-08-01", "close": 44.973527, "volume": 40733, "typical_volume": 70128.4, "trend": 44.48746, "fair_value": 44.345419, "relative_strength": -4.302272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.923666, "energy": 12.243072, "activity_lines": [ 43.241369, 43.074152, 43.212735, 43.698984 ] }, { "date": "2025-08-08", "close": 43.767467, "volume": 22811, "typical_volume": 67071.3, "trend": 44.381922, "fair_value": 44.340562, "relative_strength": -8.948412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.653161, "energy": 12.055706, "activity_lines": [ 43.468268, 43.203759, 43.239807, 43.652533 ] }, { "date": "2025-08-15", "close": 44.849998, "volume": 32379, "typical_volume": 68343.0, "trend": 44.315572, "fair_value": 44.344807, "relative_strength": -7.717412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.262811, "energy": 9.851529, "activity_lines": [ 44.037387, 43.529344, 43.38328, 43.682731 ] }, { "date": "2025-08-22", "close": 47.099998, "volume": 14654, "typical_volume": 68070.4, "trend": 44.333534, "fair_value": 44.367578, "relative_strength": -0.748075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.739079, "energy": 29.539145, "activity_lines": [ 45.203631, 44.210474, 43.747634, 43.862372 ] }, { "date": "2025-08-29", "close": 44.849998, "volume": 20665, "typical_volume": 64486.95, "trend": 44.323057, "fair_value": 44.371532, "relative_strength": -7.168246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.73866, "energy": 32.435585, "activity_lines": [ 45.313896, 44.421075, 43.879174, 43.895692 ] }, { "date": "2025-09-05", "close": 47.099998, "volume": 8206, "typical_volume": 62960.6, "trend": 44.294458, "fair_value": 44.393714, "relative_strength": -3.473226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.734366, "energy": 51.470325, "activity_lines": [ 45.977829, 45.02955, 44.207427, 44.07485 ] }, { "date": "2025-09-12", "close": 45.700001, "volume": 86650, "typical_volume": 64608.5, "trend": 44.216089, "fair_value": 44.404249, "relative_strength": -9.748509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.459355, "energy": 43.141711, "activity_lines": [ 46.033332, 45.282254, 44.378275, 44.16553 ] }, { "date": "2025-09-19", "close": 46.049999, "volume": 28360, "typical_volume": 65402.75, "trend": 44.226987, "fair_value": 44.417415, "relative_strength": -9.259611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.39152, "energy": 37.276954, "activity_lines": [ 46.076666, 45.558377, 44.57924, 44.283847 ] }, { "date": "2025-09-26", "close": 45.400002, "volume": 18114, "typical_volume": 65907.2, "trend": 44.205356, "fair_value": 44.425213, "relative_strength": -10.391505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.819967, "energy": 30.327166, "activity_lines": [ 45.823334, 45.652808, 44.707431, 44.359525 ] }, { "date": "2025-10-03", "close": 46.299999, "volume": 15338, "typical_volume": 66236.15, "trend": 44.229244, "fair_value": 44.439975, "relative_strength": -12.506885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.140538, "energy": 27.899708, "activity_lines": [ 45.983333, 45.858335, 44.913119, 44.494663 ] }, { "date": "2025-10-10", "close": 45.049999, "volume": 38123, "typical_volume": 28852.65, "trend": 44.194393, "fair_value": 44.444741, "relative_strength": -16.319972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.751282, "energy": 19.600008, "activity_lines": [ 45.63, 45.756681, 44.987478, 44.547615 ] }, { "date": "2025-10-17", "close": 45.950001, "volume": 69709, "typical_volume": 23651.55, "trend": 44.174022, "fair_value": 44.45641, "relative_strength": -14.461039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.083079, "energy": 18.770093, "activity_lines": [ 45.713333, 45.817272, 45.141222, 44.66088 ] }, { "date": "2025-10-24", "close": 46.799999, "volume": 19336, "typical_volume": 24223.7, "trend": 44.192848, "fair_value": 44.474438, "relative_strength": -13.420721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.882385, "energy": 27.145515, "activity_lines": [ 46.063333, 45.992727, 45.365304, 44.830298 ] }, { "date": "2025-10-31", "close": 46.700001, "volume": 15200, "typical_volume": 24624.75, "trend": 44.309224, "fair_value": 44.491427, "relative_strength": -15.50257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.515444, "energy": 27.245268, "activity_lines": [ 46.33, 46.114545, 45.556553, 44.99205 ] }, { "date": "2025-11-07", "close": 47.400002, "volume": 21466, "typical_volume": 25342.85, "trend": 44.517222, "fair_value": 44.513461, "relative_strength": -12.114602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.261555, "energy": 40.414285, "activity_lines": [ 46.743334, 46.370909, 45.800282, 45.191455 ] }, { "date": "2025-11-14", "close": 43.75, "volume": 18050, "typical_volume": 25961.9, "trend": 44.574066, "fair_value": 44.507721, "relative_strength": -17.82416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.799519, "energy": 14.673276, "activity_lines": [ 45.866667, 45.917273, 45.681311, 45.141957 ] }, { "date": "2025-11-21", "close": 44.0, "volume": 1733711, "typical_volume": 112465.25, "trend": 44.539912, "fair_value": 44.503932, "relative_strength": -14.023013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.170391, "energy": 7.433178, "activity_lines": [ 45.16, 45.57, 45.575591, 45.10492 ] }, { "date": "2025-11-28", "close": 50.099998, "volume": 134484, "typical_volume": 118535.1, "trend": 44.750996, "fair_value": 44.545384, "relative_strength": -6.083204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.403176, "energy": 30.240611, "activity_lines": [ 46.616666, 46.362727, 46.048385, 45.463635 ] }, { "date": "2025-12-05", "close": 50.0, "volume": 74105, "typical_volume": 121417.6, "trend": 44.961851, "fair_value": 44.585492, "relative_strength": -7.207346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.538892, "energy": 38.727532, "activity_lines": [ 47.82, 47.063636, 46.475735, 45.802281 ] }, { "date": "2025-12-12", "close": 50.200001, "volume": 50053, "typical_volume": 123107.35, "trend": 45.177821, "fair_value": 44.626474, "relative_strength": -7.374905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.597094, "energy": 63.899265, "activity_lines": [ 48.87, 47.717273, 46.886469, 46.140226 ] }, { "date": "2025-12-19", "close": 50.0, "volume": 46969, "typical_volume": 123419.15, "trend": 45.387125, "fair_value": 44.665412, "relative_strength": -5.89684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.066355, "energy": 69.875675, "activity_lines": [ 49.666667, 48.263636, 47.238655, 46.451334 ] }, { "date": "2025-12-26", "close": 50.799999, "volume": 19430, "typical_volume": 123250.1, "trend": 45.623095, "fair_value": 44.709546, "relative_strength": -7.024726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.959833, "energy": 70.358415, "activity_lines": [ 50.313333, 48.865454, 47.643095, 46.800552 ] }, { "date": "2026-01-02", "close": 48.900002, "volume": 37078, "typical_volume": 123485.05, "trend": 45.856261, "fair_value": 44.739478, "relative_strength": -12.61854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.372767, "energy": 54.62373, "activity_lines": [ 49.873334, 49.033637, 47.833095, 47.011965 ] }, { "date": "2026-01-09", "close": 48.700001, "volume": 16521, "typical_volume": 123578.4, "trend": 46.022231, "fair_value": 44.767567, "relative_strength": -15.297559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.791259, "energy": 35.646306, "activity_lines": [ 49.446667, 49.127273, 47.984762, 47.195432 ] }, { "date": "2026-01-16", "close": 48.950001, "volume": 17395, "typical_volume": 123414.9, "trend": 46.179461, "fair_value": 44.79702, "relative_strength": -17.499247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.567584, "energy": 25.839616, "activity_lines": [ 49.190001, 49.23, 48.152619, 47.384321 ] }, { "date": "2026-01-23", "close": 49.0, "volume": 18096, "typical_volume": 123909.4, "trend": 46.428377, "fair_value": 44.826412, "relative_strength": -18.446239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.222731, "energy": 19.67018, "activity_lines": [ 49.033334, 49.313637, 48.305715, 47.566291 ] }, { "date": "2026-01-30", "close": 49.700001, "volume": 37210, "typical_volume": 121437.4, "trend": 46.63544, "fair_value": 44.860256, "relative_strength": -17.231856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.342535, "energy": 21.216498, "activity_lines": [ 49.176667, 49.429092, 48.516429, 47.777364 ] }, { "date": "2026-02-06", "close": 49.450001, "volume": 51698, "typical_volume": 122604.3, "trend": 46.865211, "fair_value": 44.89191, "relative_strength": -16.503169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.411816, "energy": 20.815878, "activity_lines": [ 49.310001, 49.395455, 48.684286, 47.958948 ] }, { "date": "2026-02-13", "close": 50.0, "volume": 17053, "typical_volume": 122551.25, "trend": 47.114867, "fair_value": 44.926896, "relative_strength": -19.666642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.195648, "energy": 27.132668, "activity_lines": [ 49.590001, 49.473637, 48.888334, 48.161193 ] }, { "date": "2026-02-27", "close": 49.650002, "volume": 50193, "typical_volume": 124294.0, "trend": 47.373033, "fair_value": 44.959026, "relative_strength": -23.888483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.885597, "energy": 26.396264, "activity_lines": [ 49.666668, 49.488183, 49.037143, 48.32475 ] }, { "date": "2026-03-06", "close": 50.0, "volume": 26169, "typical_volume": 123696.3, "trend": 47.540582, "fair_value": 44.993087, "relative_strength": -18.779701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.263448, "energy": 28.252161, "activity_lines": [ 49.813334, 49.576364, 49.203334, 48.494231 ] }, { "date": "2026-03-13", "close": 50.0, "volume": 14326, "typical_volume": 120927.15, "trend": 47.748333, "fair_value": 45.026691, "relative_strength": -17.845042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.685487, "energy": 29.158844, "activity_lines": [ 49.893334, 49.664546, 49.345953, 48.652904 ] }, { "date": "2026-03-20", "close": 49.450001, "volume": 19264, "typical_volume": 120923.55, "trend": 47.901667, "fair_value": 45.056179, "relative_strength": -18.560053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.538181, "energy": 24.241182, "activity_lines": [ 49.770001, 49.667273, 49.416905, 48.762689 ] }, { "date": "2026-03-27", "close": 49.950001, "volume": 8360, "typical_volume": 120581.55, "trend": 47.996667, "fair_value": 45.088589, "relative_strength": -16.141271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.445126, "energy": 24.21707, "activity_lines": [ 49.813334, 49.75091, 49.522858, 48.894839 ] }, { "date": "2026-04-03", "close": 50.0, "volume": 14388, "typical_volume": 120227.65, "trend": 48.168334, "fair_value": 45.120901, "relative_strength": -14.109579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.787993, "energy": 23.213723, "activity_lines": [ 49.876667, 49.82091, 49.618096, 49.024086 ] }, { "date": "2026-04-10", "close": 49.5, "volume": 6050, "typical_volume": 119627.65, "trend": 48.248334, "fair_value": 45.149522, "relative_strength": -21.265036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.087412, "energy": 17.153345, "activity_lines": [ 49.75, 49.78091, 49.653334, 49.11 ] }, { "date": "2026-04-17", "close": 48.549999, "volume": 25155, "typical_volume": 34199.85, "trend": 48.343334, "fair_value": 45.171603, "relative_strength": -25.04501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.033239, "energy": 7.14389, "activity_lines": [ 49.34, 49.559091, 49.570715, 49.129463 ] }, { "date": "2026-04-24", "close": 49.900002, "volume": 31547, "typical_volume": 29053.0, "trend": 48.471667, "fair_value": 45.202109, "relative_strength": -26.459712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.153595, "energy": 13.073738, "activity_lines": [ 49.476667, 49.603637, 49.595001, 49.229893 ] }, { "date": "2026-05-01", "close": 49.400002, "volume": 11811, "typical_volume": 25938.3, "trend": 48.605, "fair_value": 45.229019, "relative_strength": -26.376201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.323869, "energy": 9.476992, "activity_lines": [ 49.416668, 49.549092, 49.57262, 49.289786 ] }, { "date": "2026-05-08", "close": 49.099998, "volume": 34987, "typical_volume": 25185.0, "trend": 48.698334, "fair_value": 45.175293, "relative_strength": -30.818243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.879738, "energy": 8.022164, "activity_lines": [ 49.293333, 49.450909, 49.524524, 49.321721 ] }, { "date": "2026-05-15", "close": 46.400002, "volume": 29782, "typical_volume": 24325.65, "trend": 48.743334, "fair_value": 45.142543, "relative_strength": -33.21354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.845185, "energy": 23.891653, "activity_lines": [ 48.330001, 48.871819, 49.224524, 49.173441 ] }, { "date": "2026-05-22", "close": 48.400002, "volume": 338, "typical_volume": 23371.05, "trend": 48.825001, "fair_value": 45.128462, "relative_strength": -31.471691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.566775, "energy": 25.442893, "activity_lines": [ 48.240001, 48.721819, 49.132144, 49.151291 ] }, { "date": "2026-05-29", "close": 46.0, "volume": 17086, "typical_volume": 22371.45, "trend": 48.798334, "fair_value": 45.080386, "relative_strength": -37.748813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.751778, "energy": 45.104837, "activity_lines": [ 47.360001, 48.164546, 48.82262, 48.969033 ] }, { "date": "2026-06-05", "close": 48.349998, "volume": 4424, "typical_volume": 21766.6, "trend": 48.853334, "fair_value": 45.071301, "relative_strength": -34.313453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.947881, "energy": 39.634665, "activity_lines": [ 47.523333, 48.097273, 48.750715, 48.940108 ] }, { "date": "2026-06-12", "close": 48.0, "volume": 3671, "typical_volume": 21080.4, "trend": 48.873334, "fair_value": 45.039237, "relative_strength": -32.786315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.218886, "energy": 24.193843, "activity_lines": [ 47.64, 47.995455, 48.647143, 48.885054 ] }, { "date": "2026-06-19", "close": 46.0, "volume": 13607, "typical_volume": 20855.95, "trend": 48.948334, "fair_value": 45.012961, "relative_strength": -38.039825, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.964163, "energy": 45.650549, "activity_lines": [ 47.163333, 47.566364, 48.357619, 48.699678 ] }, { "date": "2026-06-26", "close": 46.799999, "volume": 19510, "typical_volume": 19970.95, "trend": 49.041667, "fair_value": 44.996599, "relative_strength": -33.519077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.895858, "energy": 29.606509, "activity_lines": [ 46.979999, 47.346364, 48.158572, 48.561076 ] }, { "date": "2026-07-03", "close": 48.200001, "volume": 7293, "typical_volume": 17750.7, "trend": 48.978334, "fair_value": 45.002504, "relative_strength": -34.114282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.363948, "energy": 25.992282, "activity_lines": [ 47.37, 47.412727, 48.106667, 48.506775 ] }, { "date": "2026-07-10", "close": 48.0, "volume": 381, "typical_volume": 16917.1, "trend": 48.911667, "fair_value": 44.996492, "relative_strength": -31.592522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.763464, "energy": 20.839145, "activity_lines": [ 47.546667, 47.473636, 48.041667, 48.443656 ] }, { "date": "2026-07-17", "close": 45.75, "volume": 6640, "typical_volume": 14739.45, "trend": 48.763334, "fair_value": 44.96436, "relative_strength": -30.004374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.772639, "energy": 30.016796, "activity_lines": [ 46.996667, 47.150909, 47.771905, 48.239678 ] }, { "date": "2026-07-24", "close": 47.799999, "volume": 9, "typical_volume": 13431.45, "trend": 48.69, "fair_value": 44.945246, "relative_strength": -27.860815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.615928, "energy": 17.916969, "activity_lines": [ 47.28, 47.261818, 47.715952, 48.177527 ] }, { "date": "2026-07-31", "close": 46.900002, "volume": 3013, "typical_volume": 12865.8, "trend": 48.56, "fair_value": 44.922031, "relative_strength": -27.694075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.059977, "energy": 24.72666, "activity_lines": [ 47.143334, 47.183637, 47.584762, 48.062043 ] }, { "date": "2026-08-07", "close": 46.900002, "volume": 2221, "typical_volume": 12013.65, "trend": 48.493334, "fair_value": 44.90939, "relative_strength": -28.720099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.479252, "energy": 27.433572, "activity_lines": [ 47.000001, 47.132728, 47.468334, 47.954947 ] }, { "date": "2026-08-14", "close": 46.799999, "volume": 1204, "typical_volume": 11655.85, "trend": 48.43, "fair_value": 44.898333, "relative_strength": -30.61528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.674092, "energy": 23.811699, "activity_lines": [ 46.91, 47.047273, 47.354524, 47.845699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }