{ "ticker": { "uuid": "3dbb4d8b-67b2-4ac0-932c-96a5c3567b0d", "symbol": "MNIT", "name": "MFC-Nichada Thani Property Fund 2", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.747, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.561, "architecture_energy": 37.17, "architecture_maturity": 9.279, "architecture_confidence": 53.032, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.21, "rotation_up": 49.67, "upward_expansion": 73.26, "deceleration": 61.19, "rotation_down": 16.98, "downward_expansion": 4.59 }, "activity_lines": [ 1.934667, 1.928727, 1.911974, 1.903606 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.92, "trend_reference": 1.889795, "distance_from_trend": 0.015983, "trend_direction": "Improving", "fair_value": 1.871839, "distance_from_fair_value": 0.025729, "fair_value_direction": "Improving", "relative_strength": -11.334158, "relative_strength_direction": "Improving", "price_momentum": 0.033361, "excess_performance": -0.158964, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015983, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003416, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113342, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003513, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033361, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.10279, "read": "Supply-led" } ], "volume": { "latest": 28900, "relative_activity": 1.102843, "balance": 0.10279, "dry_up": 0.82427, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.022925, "annualized_volatility": 0.15808, "from_high_reference": -0.04, "from_low_reference": 0.085807 }, "levels": { "trend_reference": 1.889795, "fair_value_reference": 1.871839, "structural_low": 1.826716, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003978, "regime_survival": 0.666667, "best_return": 0.21875, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.032821, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030585, "regime_survival": 0.5, "best_return": 0.149764, "worst_return": -0.154228, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055713, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.048869, "regime_survival": 0.571429, "best_return": 0.195137, "worst_return": -0.168444, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.087398, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068051, "regime_survival": 0.25, "best_return": 0.33667, "worst_return": -0.115911, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": -0.020735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.061947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.035715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.064221, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.02, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-11", "tenure": "Established", "return": -0.056482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.005128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.00211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.010416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.077565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.002223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.039434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.020408, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.516258, "volume": 8900, "typical_volume": 39395.0, "trend": 1.512507, "fair_value": 1.30224, "relative_strength": 9.888957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.435723, "energy": 12.386246, "activity_lines": [ 1.535913, 1.554854, 1.566501, 1.545659 ] }, { "date": "2023-08-25", "close": 1.608918, "volume": 18500, "typical_volume": 38585.0, "trend": 1.51616, "fair_value": 1.305974, "relative_strength": 12.960492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.073056, "energy": 13.399342, "activity_lines": [ 1.556691, 1.561746, 1.571767, 1.551879 ] }, { "date": "2023-09-01", "close": 1.5668, "volume": 27900, "typical_volume": 39225.0, "trend": 1.52198, "fair_value": 1.30939, "relative_strength": 9.41362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.930626, "energy": 13.969742, "activity_lines": [ 1.563992, 1.561133, 1.572109, 1.555146 ] }, { "date": "2023-09-08", "close": 1.536916, "volume": 37200, "typical_volume": 40985.0, "trend": 1.527902, "fair_value": 1.312616, "relative_strength": 7.887594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.509343, "energy": 9.121951, "activity_lines": [ 1.559646, 1.555853, 1.568971, 1.55611 ] }, { "date": "2023-09-15", "close": 1.5113, "volume": 52500, "typical_volume": 37615.0, "trend": 1.53242, "fair_value": 1.315352, "relative_strength": 6.085002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.866766, "energy": 4.528996, "activity_lines": [ 1.542577, 1.546918, 1.562862, 1.555039 ] }, { "date": "2023-09-22", "close": 1.528377, "volume": 130000, "typical_volume": 39770.0, "trend": 1.535586, "fair_value": 1.318198, "relative_strength": 8.200915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.651491, "energy": 7.577273, "activity_lines": [ 1.536023, 1.542556, 1.558605, 1.554778 ] }, { "date": "2023-09-29", "close": 1.6223, "volume": 135200, "typical_volume": 44975.0, "trend": 1.541059, "fair_value": 1.321647, "relative_strength": 18.236416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.513077, "energy": 14.208444, "activity_lines": [ 1.559969, 1.55597, 1.563597, 1.560372 ] }, { "date": "2023-10-06", "close": 1.724761, "volume": 169400, "typical_volume": 52725.0, "trend": 1.55215, "fair_value": 1.325937, "relative_strength": 27.666856, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.389298, "energy": 39.287047, "activity_lines": [ 1.617177, 1.587924, 1.578044, 1.572224 ] }, { "date": "2023-10-13", "close": 1.664992, "volume": 86400, "typical_volume": 49500.0, "trend": 1.558193, "fair_value": 1.330678, "relative_strength": 21.431223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.754377, "energy": 41.842969, "activity_lines": [ 1.643931, 1.605678, 1.586008, 1.579504 ] }, { "date": "2023-10-20", "close": 1.775992, "volume": 58000, "typical_volume": 50125.0, "trend": 1.569325, "fair_value": 1.335853, "relative_strength": 33.063216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.50608, "energy": 59.122809, "activity_lines": [ 1.699146, 1.640145, 1.604394, 1.593556 ] }, { "date": "2023-10-27", "close": 1.844299, "volume": 44600, "typical_volume": 49500.0, "trend": 1.5819, "fair_value": 1.341883, "relative_strength": 37.848404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.782645, "energy": 70.114346, "activity_lines": [ 1.759484, 1.683533, 1.628371, 1.611296 ] }, { "date": "2023-11-03", "close": 1.861376, "volume": 73900, "typical_volume": 52045.0, "trend": 1.596712, "fair_value": 1.347837, "relative_strength": 34.809834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166885, "energy": 70.089582, "activity_lines": [ 1.804453, 1.724062, 1.652812, 1.629327 ] }, { "date": "2023-11-10", "close": 1.793068, "volume": 22200, "typical_volume": 52140.0, "trend": 1.608691, "fair_value": 1.353167, "relative_strength": 31.499719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.244262, "energy": 67.309914, "activity_lines": [ 1.810714, 1.747582, 1.669586, 1.641995 ] }, { "date": "2023-11-17", "close": 1.827222, "volume": 41200, "typical_volume": 49060.0, "trend": 1.622086, "fair_value": 1.358254, "relative_strength": 30.398281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.998903, "energy": 61.461517, "activity_lines": [ 1.823807, 1.773197, 1.688736, 1.656093 ] }, { "date": "2023-11-24", "close": 1.827222, "volume": 25900, "typical_volume": 49845.0, "trend": 1.631036, "fair_value": 1.362776, "relative_strength": 30.929735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.213394, "energy": 46.504012, "activity_lines": [ 1.826084, 1.793534, 1.706766, 1.669328 ] }, { "date": "2023-12-01", "close": 1.827222, "volume": 345800, "typical_volume": 66450.0, "trend": 1.638874, "fair_value": 1.367298, "relative_strength": 31.200297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.453127, "energy": 39.150195, "activity_lines": [ 1.824945, 1.808127, 1.723677, 1.681985 ] }, { "date": "2023-12-08", "close": 1.844299, "volume": 337100, "typical_volume": 82320.0, "trend": 1.648393, "fair_value": 1.372696, "relative_strength": 31.066374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.420012, "energy": 36.635204, "activity_lines": [ 1.830637, 1.820391, 1.740973, 1.695238 ] }, { "date": "2023-12-15", "close": 1.815765, "volume": 18300, "typical_volume": 82285.0, "trend": 1.656961, "fair_value": 1.377145, "relative_strength": 26.906322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.219208, "energy": 31.848886, "activity_lines": [ 1.827957, 1.823431, 1.754472, 1.706037 ] }, { "date": "2023-12-22", "close": 1.815765, "volume": 0, "typical_volume": 82140.0, "trend": 1.663028, "fair_value": 1.381594, "relative_strength": 24.524935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.293408, "energy": 28.800438, "activity_lines": [ 1.823763, 1.824817, 1.766664, 1.716282 ] }, { "date": "2023-12-29", "close": 1.884937, "volume": 19400, "typical_volume": 82620.0, "trend": 1.673071, "fair_value": 1.386534, "relative_strength": 27.196381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.066653, "energy": 36.391118, "activity_lines": [ 1.843391, 1.836037, 1.783818, 1.730599 ] }, { "date": "2024-01-05", "close": 1.884937, "volume": 1600, "typical_volume": 82255.0, "trend": 1.682553, "fair_value": 1.391426, "relative_strength": 25.175776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.182765, "energy": 43.425025, "activity_lines": [ 1.85917, 1.845277, 1.799537, 1.744267 ] }, { "date": "2024-01-12", "close": 1.763886, "volume": 76200, "typical_volume": 85140.0, "trend": 1.687438, "fair_value": 1.395686, "relative_strength": 17.412458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.560547, "energy": 26.940448, "activity_lines": [ 1.830752, 1.831769, 1.801971, 1.749515 ] }, { "date": "2024-01-19", "close": 1.815765, "volume": 417400, "typical_volume": 104615.0, "trend": 1.694333, "fair_value": 1.399751, "relative_strength": 22.484726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.780605, "energy": 26.474716, "activity_lines": [ 1.824988, 1.829466, 1.808609, 1.757794 ] }, { "date": "2024-01-26", "close": 1.746593, "volume": 4795300, "typical_volume": 342520.0, "trend": 1.699483, "fair_value": 1.403804, "relative_strength": 18.239155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.964792, "energy": 15.553445, "activity_lines": [ 1.796166, 1.814173, 1.807473, 1.761166 ] }, { "date": "2024-02-02", "close": 1.798472, "volume": 71700, "typical_volume": 343480.0, "trend": 1.706363, "fair_value": 1.408142, "relative_strength": 19.340668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.806732, "energy": 13.863421, "activity_lines": [ 1.789249, 1.809779, 1.810279, 1.767552 ] }, { "date": "2024-02-09", "close": 1.798472, "volume": 536500, "typical_volume": 363805.0, "trend": 1.714086, "fair_value": 1.412719, "relative_strength": 17.974247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.619696, "energy": 11.05315, "activity_lines": [ 1.788096, 1.805908, 1.811718, 1.773494 ] }, { "date": "2024-02-16", "close": 1.850351, "volume": 529700, "typical_volume": 383530.0, "trend": 1.721853, "fair_value": 1.417485, "relative_strength": 20.502115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.798095, "energy": 11.396412, "activity_lines": [ 1.810001, 1.811992, 1.816812, 1.782286 ] }, { "date": "2024-02-23", "close": 1.867644, "volume": 308100, "typical_volume": 390465.0, "trend": 1.732723, "fair_value": 1.422027, "relative_strength": 19.643147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.048152, "energy": 21.847946, "activity_lines": [ 1.831905, 1.82111, 1.822467, 1.791692 ] }, { "date": "2024-03-01", "close": 1.815765, "volume": 44600, "typical_volume": 388375.0, "trend": 1.744111, "fair_value": 1.426335, "relative_strength": 18.077802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.055733, "energy": 19.153857, "activity_lines": [ 1.833058, 1.819852, 1.8225, 1.797049 ] }, { "date": "2024-03-08", "close": 1.988696, "volume": 1292400, "typical_volume": 450095.0, "trend": 1.757612, "fair_value": 1.43185, "relative_strength": 26.332199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.879906, "energy": 50.368706, "activity_lines": [ 1.887243, 1.850037, 1.838285, 1.812829 ] }, { "date": "2024-03-15", "close": 1.867644, "volume": 11100, "typical_volume": 448420.0, "trend": 1.769325, "fair_value": 1.436293, "relative_strength": 17.879061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.345071, "energy": 42.515157, "activity_lines": [ 1.888396, 1.856325, 1.841529, 1.819928 ] }, { "date": "2024-03-22", "close": 1.964096, "volume": 155000, "typical_volume": 452475.0, "trend": 1.781164, "fair_value": 1.441205, "relative_strength": 23.344221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.113041, "energy": 46.555628, "activity_lines": [ 1.917088, 1.880465, 1.853847, 1.832493 ] }, { "date": "2024-03-29", "close": 1.876413, "volume": 2000900, "typical_volume": 551410.0, "trend": 1.791485, "fair_value": 1.444911, "relative_strength": 17.222933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.464311, "energy": 40.133392, "activity_lines": [ 1.908969, 1.885022, 1.857325, 1.838639 ] }, { "date": "2024-04-05", "close": 1.753657, "volume": 2400, "typical_volume": 549470.0, "trend": 1.79871, "fair_value": 1.448524, "relative_strength": 9.062649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.427751, "energy": 9.442026, "activity_lines": [ 1.859347, 1.866157, 1.848715, 1.836198 ] }, { "date": "2024-04-12", "close": 1.823803, "volume": 1900, "typical_volume": 548270.0, "trend": 1.809126, "fair_value": 1.452536, "relative_strength": 10.994378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.176113, "energy": 11.11501, "activity_lines": [ 1.837248, 1.859917, 1.847137, 1.837817 ] }, { "date": "2024-04-19", "close": 1.823803, "volume": 0, "typical_volume": 530980.0, "trend": 1.818974, "fair_value": 1.45645, "relative_strength": 15.49429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.051141, "energy": 14.370659, "activity_lines": [ 1.826141, 1.853217, 1.845574, 1.838764 ] }, { "date": "2024-04-26", "close": 1.858876, "volume": 111000, "typical_volume": 519675.0, "trend": 1.82686, "fair_value": 1.460589, "relative_strength": 14.657407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.690701, "energy": 14.80725, "activity_lines": [ 1.829649, 1.852433, 1.847368, 1.841338 ] }, { "date": "2024-05-03", "close": 1.876413, "volume": 73000, "typical_volume": 522410.0, "trend": 1.831915, "fair_value": 1.464691, "relative_strength": 14.284982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.553626, "energy": 11.828043, "activity_lines": [ 1.846016, 1.854683, 1.850763, 1.844535 ] }, { "date": "2024-05-10", "close": 1.893949, "volume": 24200, "typical_volume": 523620.0, "trend": 1.839547, "fair_value": 1.469054, "relative_strength": 14.484448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.52673, "energy": 19.703275, "activity_lines": [ 1.868229, 1.859961, 1.855539, 1.848537 ] }, { "date": "2024-05-17", "close": 1.911486, "volume": 63400, "typical_volume": 525820.0, "trend": 1.844063, "fair_value": 1.473382, "relative_strength": 14.000974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.769068, "energy": 29.269165, "activity_lines": [ 1.886935, 1.867007, 1.861613, 1.853179 ] }, { "date": "2024-05-24", "close": 1.929022, "volume": 10100, "typical_volume": 526245.0, "trend": 1.846887, "fair_value": 1.477746, "relative_strength": 15.944235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.171682, "energy": 38.485297, "activity_lines": [ 1.90564, 1.878645, 1.869231, 1.85866 ] }, { "date": "2024-05-31", "close": 1.946559, "volume": 60400, "typical_volume": 525455.0, "trend": 1.849727, "fair_value": 1.482172, "relative_strength": 17.868157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.40196, "energy": 48.32913, "activity_lines": [ 1.923177, 1.892355, 1.878309, 1.86509 ] }, { "date": "2024-06-07", "close": 1.959922, "volume": 22200, "typical_volume": 505695.0, "trend": 1.855289, "fair_value": 1.486633, "relative_strength": 19.004683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.957147, "energy": 53.881681, "activity_lines": [ 1.939322, 1.908814, 1.88779, 1.8722 ] }, { "date": "2024-06-14", "close": 1.97774, "volume": 574800, "typical_volume": 294670.0, "trend": 1.860306, "fair_value": 1.491058, "relative_strength": 21.591079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.657986, "energy": 57.654014, "activity_lines": [ 1.95584, 1.926994, 1.898281, 1.8801 ] }, { "date": "2024-06-21", "close": 1.97774, "volume": 87700, "typical_volume": 295470.0, "trend": 1.865323, "fair_value": 1.495634, "relative_strength": 20.774458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.14136, "energy": 62.762209, "activity_lines": [ 1.966771, 1.9411, 1.907672, 1.887676 ] }, { "date": "2024-06-28", "close": 1.97774, "volume": 31400, "typical_volume": 270215.0, "trend": 1.87034, "fair_value": 1.50026, "relative_strength": 20.428619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.815321, "energy": 61.756832, "activity_lines": [ 1.973286, 1.952407, 1.916208, 1.894929 ] }, { "date": "2024-07-05", "close": 1.853017, "volume": 19900, "typical_volume": 244725.0, "trend": 1.870631, "fair_value": 1.504087, "relative_strength": 11.301695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.756829, "energy": 22.013637, "activity_lines": [ 1.934978, 1.938238, 1.912013, 1.893811 ] }, { "date": "2024-07-12", "close": 1.888652, "volume": 11300, "typical_volume": 229885.0, "trend": 1.873061, "fair_value": 1.507638, "relative_strength": 11.085317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.854074, "energy": 16.699317, "activity_lines": [ 1.914785, 1.930655, 1.911199, 1.894974 ] }, { "date": "2024-07-19", "close": 1.959922, "volume": 18900, "typical_volume": 228600.0, "trend": 1.877866, "fair_value": 1.511848, "relative_strength": 15.830144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.464523, "energy": 19.785116, "activity_lines": [ 1.923099, 1.935808, 1.917073, 1.900578 ] }, { "date": "2024-07-26", "close": 1.97774, "volume": 120100, "typical_volume": 169985.0, "trend": 1.880959, "fair_value": 1.516021, "relative_strength": 16.871676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.451839, "energy": 21.985921, "activity_lines": [ 1.938541, 1.943001, 1.923957, 1.907021 ] }, { "date": "2024-08-02", "close": 1.97774, "volume": 0, "typical_volume": 169430.0, "trend": 1.884053, "fair_value": 1.518886, "relative_strength": 15.418227, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.05251, "energy": 33.798781, "activity_lines": [ 1.953983, 1.948989, 1.930893, 1.913265 ] }, { "date": "2024-08-09", "close": 1.97774, "volume": 0, "typical_volume": 161680.0, "trend": 1.891181, "fair_value": 1.522002, "relative_strength": 15.999785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.093103, "energy": 49.258607, "activity_lines": [ 1.969425, 1.954091, 1.937305, 1.91931 ] }, { "date": "2024-08-16", "close": 1.97774, "volume": 23000, "typical_volume": 62785.0, "trend": 1.89658, "fair_value": 1.525622, "relative_strength": 14.600489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.845099, "energy": 58.726197, "activity_lines": [ 1.976552, 1.958627, 1.943652, 1.924894 ] }, { "date": "2024-08-23", "close": 1.97774, "volume": 0, "typical_volume": 62665.0, "trend": 1.904285, "fair_value": 1.529393, "relative_strength": 9.531636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.643322, "energy": 58.621616, "activity_lines": [ 1.97774, 1.962838, 1.949517, 1.93013 ] }, { "date": "2024-08-30", "close": 2.013374, "volume": 1200, "typical_volume": 62630.0, "trend": 1.911449, "fair_value": 1.533291, "relative_strength": 10.398986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.380664, "energy": 63.446021, "activity_lines": [ 1.989618, 1.973528, 1.957708, 1.937168 ] }, { "date": "2024-09-06", "close": 1.995557, "volume": 5100, "typical_volume": 62885.0, "trend": 1.918018, "fair_value": 1.537075, "relative_strength": 3.56619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.001467, "energy": 52.819633, "activity_lines": [ 1.993181, 1.980331, 1.963299, 1.942594 ] }, { "date": "2024-09-13", "close": 2.045332, "volume": 105100, "typical_volume": 62590.0, "trend": 1.924517, "fair_value": 1.540977, "relative_strength": 5.705037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.463074, "energy": 63.298201, "activity_lines": [ 2.012149, 1.99586, 1.972813, 1.950808 ] }, { "date": "2024-09-20", "close": 2.045332, "volume": 0, "typical_volume": 58940.0, "trend": 1.93044, "fair_value": 1.544728, "relative_strength": 3.125736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.817406, "energy": 69.150325, "activity_lines": [ 2.02661, 2.007893, 1.98144, 1.958603 ] }, { "date": "2024-09-27", "close": 1.991032, "volume": 301900, "typical_volume": 72825.0, "trend": 1.936283, "fair_value": 1.548936, "relative_strength": 0.113417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.884805, "energy": 46.287279, "activity_lines": [ 2.018465, 2.007204, 1.98409, 1.962512 ] }, { "date": "2024-10-04", "close": 2.027233, "volume": 900, "typical_volume": 69700.0, "trend": 1.937567, "fair_value": 1.553829, "relative_strength": 2.057274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.748871, "energy": 62.086734, "activity_lines": [ 2.021501, 2.012531, 1.989726, 1.96838 ] }, { "date": "2024-10-11", "close": 2.027233, "volume": 2500, "typical_volume": 69320.0, "trend": 1.942887, "fair_value": 1.558672, "relative_strength": -0.060498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.666917, "energy": 48.238688, "activity_lines": [ 2.023613, 2.016959, 1.994811, 1.974165 ] }, { "date": "2024-10-18", "close": 2.027233, "volume": 0, "typical_volume": 66300.0, "trend": 1.944991, "fair_value": 1.563565, "relative_strength": -1.50904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.9735, "energy": 68.216795, "activity_lines": [ 2.023613, 2.020486, 1.999428, 1.979606 ] }, { "date": "2024-10-25", "close": 2.027233, "volume": 12800, "typical_volume": 65830.0, "trend": 1.950019, "fair_value": 1.568407, "relative_strength": 0.188588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.24196, "energy": 76.533758, "activity_lines": [ 2.02482, 2.023114, 2.003661, 1.984912 ] }, { "date": "2024-11-01", "close": 2.081533, "volume": 300, "typical_volume": 37105.0, "trend": 1.960948, "fair_value": 1.573397, "relative_strength": 2.661554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.172871, "energy": 88.115335, "activity_lines": [ 2.045333, 2.034714, 2.012744, 1.993397 ] }, { "date": "2024-11-08", "close": 2.009132, "volume": 49900, "typical_volume": 35215.0, "trend": 1.967126, "fair_value": 1.577922, "relative_strength": -1.056206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.765514, "energy": 46.103128, "activity_lines": [ 2.035679, 2.031264, 2.014438, 1.996506 ] }, { "date": "2024-11-15", "close": 1.936731, "volume": 5200, "typical_volume": 33905.0, "trend": 1.97089, "fair_value": 1.582084, "relative_strength": -3.232917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.827039, "energy": 8.142599, "activity_lines": [ 2.003099, 2.014727, 2.009088, 1.994545 ] }, { "date": "2024-11-22", "close": 2.045332, "volume": 27400, "typical_volume": 34280.0, "trend": 1.977105, "fair_value": 1.586968, "relative_strength": 1.783486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.517908, "energy": 20.281851, "activity_lines": [ 2.012752, 2.019005, 2.014275, 1.999347 ] }, { "date": "2024-11-29", "close": 2.172035, "volume": 8400, "typical_volume": 34135.0, "trend": 1.986959, "fair_value": 1.592766, "relative_strength": 9.210246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.122436, "energy": 39.817033, "activity_lines": [ 2.063433, 2.04632, 2.030614, 2.011924 ] }, { "date": "2024-12-06", "close": 2.054752, "volume": 13700, "typical_volume": 33875.0, "trend": 1.992319, "fair_value": 1.597761, "relative_strength": 1.464079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.286516, "energy": 30.768867, "activity_lines": [ 2.065366, 2.050007, 2.034434, 2.016297 ] }, { "date": "2024-12-13", "close": 1.999714, "volume": 1600, "typical_volume": 27950.0, "trend": 1.99526, "fair_value": 1.602454, "relative_strength": 0.019652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.882406, "energy": 29.053567, "activity_lines": [ 2.050739, 2.042529, 2.03256, 2.016774 ] }, { "date": "2024-12-20", "close": 2.128135, "volume": 11700, "typical_volume": 28535.0, "trend": 2.001897, "fair_value": 1.607971, "relative_strength": 11.227575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.026062, "energy": 46.950128, "activity_lines": [ 2.079546, 2.0589, 2.042812, 2.025347 ] }, { "date": "2024-12-27", "close": 2.183174, "volume": 5000, "typical_volume": 28785.0, "trend": 2.009784, "fair_value": 1.613687, "relative_strength": 10.797118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181352, "energy": 40.31804, "activity_lines": [ 2.113939, 2.083444, 2.05759, 2.037042 ] }, { "date": "2025-01-03", "close": 2.164827, "volume": 200, "typical_volume": 27645.0, "trend": 2.016615, "fair_value": 1.619388, "relative_strength": 10.822164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.345965, "energy": 50.972224, "activity_lines": [ 2.133028, 2.101817, 2.069642, 2.047045 ] }, { "date": "2025-01-10", "close": 2.091443, "volume": 6900, "typical_volume": 27990.0, "trend": 2.020405, "fair_value": 1.624669, "relative_strength": 7.964421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.184543, "energy": 45.516415, "activity_lines": [ 2.128135, 2.104345, 2.073814, 2.051873 ] }, { "date": "2025-01-17", "close": 2.128135, "volume": 7500, "typical_volume": 28305.0, "trend": 2.025418, "fair_value": 1.630237, "relative_strength": 11.684929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.38633, "energy": 33.190861, "activity_lines": [ 2.133027, 2.113365, 2.08094, 2.058823 ] }, { "date": "2025-01-24", "close": 2.128135, "volume": 0, "typical_volume": 28050.0, "trend": 2.030431, "fair_value": 1.635753, "relative_strength": 10.13672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.422323, "energy": 28.115841, "activity_lines": [ 2.129358, 2.120221, 2.087519, 2.06545 ] }, { "date": "2025-01-31", "close": 2.128135, "volume": 1000, "typical_volume": 22845.0, "trend": 2.039602, "fair_value": 1.641219, "relative_strength": 12.965628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.098937, "energy": 24.504342, "activity_lines": [ 2.125689, 2.123596, 2.093466, 2.071753 ] }, { "date": "2025-02-07", "close": 1.981367, "volume": 6000, "typical_volume": 23145.0, "trend": 2.042692, "fair_value": 1.645794, "relative_strength": 7.47303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.949071, "energy": 8.833894, "activity_lines": [ 2.076766, 2.098782, 2.085042, 2.067996 ] }, { "date": "2025-02-14", "close": 1.999714, "volume": 7200, "typical_volume": 8410.0, "trend": 2.044018, "fair_value": 1.650437, "relative_strength": 8.974318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.462814, "energy": 13.226141, "activity_lines": [ 2.04619, 2.080769, 2.078669, 2.065224 ] }, { "date": "2025-02-21", "close": 1.871291, "volume": 14200, "typical_volume": 9075.0, "trend": 2.04047, "fair_value": 1.654256, "relative_strength": 3.864914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.844473, "energy": 35.798656, "activity_lines": [ 1.978921, 2.040408, 2.060024, 2.05408 ] }, { "date": "2025-02-28", "close": 1.834599, "volume": 44800, "typical_volume": 11190.0, "trend": 2.035699, "fair_value": 1.658197, "relative_strength": 5.148311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.233531, "energy": 62.142661, "activity_lines": [ 1.916545, 1.99571, 2.038628, 2.040798 ] }, { "date": "2025-03-07", "close": 1.871291, "volume": 17500, "typical_volume": 12065.0, "trend": 2.03215, "fair_value": 1.661914, "relative_strength": 7.227984, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.545599, "energy": 73.791193, "activity_lines": [ 1.885968, 1.963021, 2.021643, 2.030191 ] }, { "date": "2025-03-14", "close": 1.871291, "volume": 53200, "typical_volume": 14085.0, "trend": 2.028602, "fair_value": 1.665529, "relative_strength": 9.452758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.829831, "energy": 74.327869, "activity_lines": [ 1.872514, 1.936002, 2.0054, 2.019813 ] }, { "date": "2025-03-21", "close": 1.834052, "volume": 29900, "typical_volume": 15565.0, "trend": 2.023813, "fair_value": 1.668649, "relative_strength": 5.940286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.00166, "energy": 77.450546, "activity_lines": [ 1.853986, 1.90755, 1.986354, 2.007261 ] }, { "date": "2025-03-28", "close": 1.843362, "volume": 26900, "typical_volume": 14415.0, "trend": 2.018146, "fair_value": 1.671983, "relative_strength": 7.197257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765521, "energy": 74.215636, "activity_lines": [ 1.849605, 1.88547, 1.969373, 1.995619 ] }, { "date": "2025-04-04", "close": 1.815432, "volume": 35300, "typical_volume": 15920.0, "trend": 2.012141, "fair_value": 1.675444, "relative_strength": 9.79815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.161607, "energy": 67.956923, "activity_lines": [ 1.837776, 1.86349, 1.950521, 1.982541 ] }, { "date": "2025-04-11", "close": 1.768883, "volume": 16400, "typical_volume": 15370.0, "trend": 2.002926, "fair_value": 1.678095, "relative_strength": 6.292547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.91256, "energy": 81.523711, "activity_lines": [ 1.811708, 1.838732, 1.927814, 1.966847 ] }, { "date": "2025-04-18", "close": 1.778192, "volume": 14600, "typical_volume": 15680.0, "trend": 1.994022, "fair_value": 1.681164, "relative_strength": 4.542817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.293439, "energy": 83.323765, "activity_lines": [ 1.795571, 1.822198, 1.907309, 1.952348 ] }, { "date": "2025-04-25", "close": 1.778192, "volume": 243200, "typical_volume": 27155.0, "trend": 1.986927, "fair_value": 1.684387, "relative_strength": 3.591086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.956405, "energy": 70.955812, "activity_lines": [ 1.78564, 1.809358, 1.88868, 1.938423 ] }, { "date": "2025-05-02", "close": 1.731643, "volume": 213000, "typical_volume": 37725.0, "trend": 1.977074, "fair_value": 1.68731, "relative_strength": -2.5788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.514271, "energy": 73.807533, "activity_lines": [ 1.763917, 1.792083, 1.866935, 1.921953 ] }, { "date": "2025-05-09", "close": 1.703713, "volume": 196300, "typical_volume": 46955.0, "trend": 1.96629, "fair_value": 1.690004, "relative_strength": -5.12929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.495311, "energy": 86.275671, "activity_lines": [ 1.740332, 1.772268, 1.843806, 1.904317 ] }, { "date": "2025-05-16", "close": 1.666474, "volume": 131500, "typical_volume": 53280.0, "trend": 1.954265, "fair_value": 1.692204, "relative_strength": -6.039314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.916016, "energy": 87.625298, "activity_lines": [ 1.711782, 1.748062, 1.819152, 1.884974 ] }, { "date": "2025-05-23", "close": 1.666474, "volume": 174900, "typical_volume": 62015.0, "trend": 1.942239, "fair_value": 1.694454, "relative_strength": -4.49254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.011661, "energy": 91.169141, "activity_lines": [ 1.690059, 1.72758, 1.796958, 1.866407 ] }, { "date": "2025-05-30", "close": 1.689657, "volume": 290000, "typical_volume": 76170.0, "trend": 1.929177, "fair_value": 1.696751, "relative_strength": -0.904108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.975509, "energy": 87.406754, "activity_lines": [ 1.683511, 1.715038, 1.779345, 1.850112 ] }, { "date": "2025-06-06", "close": 1.708642, "volume": 11007700, "typical_volume": 626180.0, "trend": 1.919161, "fair_value": 1.699361, "relative_strength": 1.290398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24636, "energy": 82.039618, "activity_lines": [ 1.689195, 1.708572, 1.765454, 1.835883 ] }, { "date": "2025-06-13", "close": 1.737119, "volume": 435500, "typical_volume": 647955.0, "trend": 1.912507, "fair_value": 1.702255, "relative_strength": 4.192615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.48397, "energy": 60.341909, "activity_lines": [ 1.705904, 1.709734, 1.756272, 1.824139 ] }, { "date": "2025-06-20", "close": 1.775089, "volume": 133900, "typical_volume": 654600.0, "trend": 1.903499, "fair_value": 1.705445, "relative_strength": 11.746657, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.743731, "energy": 36.337942, "activity_lines": [ 1.733042, 1.719223, 1.752569, 1.815273 ] }, { "date": "2025-06-27", "close": 1.832044, "volume": 1095000, "typical_volume": 709050.0, "trend": 1.892166, "fair_value": 1.709, "relative_strength": 13.503434, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.705493, "energy": 23.10268, "activity_lines": [ 1.771925, 1.738955, 1.755971, 1.810663 ] }, { "date": "2025-07-04", "close": 1.803567, "volume": 66400, "typical_volume": 712010.0, "trend": 1.883793, "fair_value": 1.712063, "relative_strength": 7.720582, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.921187, "energy": 26.06722, "activity_lines": [ 1.790277, 1.75253, 1.757372, 1.804947 ] }, { "date": "2025-07-11", "close": 1.765597, "volume": 7000, "typical_volume": 711650.0, "trend": 1.875989, "fair_value": 1.714883, "relative_strength": 5.128557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.238321, "energy": 20.692065, "activity_lines": [ 1.788379, 1.75874, 1.75609, 1.797322 ] }, { "date": "2025-07-18", "close": 1.851029, "volume": 61400, "typical_volume": 712480.0, "trend": 1.866752, "fair_value": 1.718508, "relative_strength": 2.349394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.120548, "energy": 20.780166, "activity_lines": [ 1.811161, 1.779865, 1.763449, 1.795711 ] }, { "date": "2025-07-25", "close": 1.841536, "volume": 68300, "typical_volume": 715020.0, "trend": 1.855364, "fair_value": 1.722021, "relative_strength": 0.940168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.365492, "energy": 19.293199, "activity_lines": [ 1.823184, 1.796587, 1.769825, 1.794084 ] }, { "date": "2025-08-01", "close": 1.851029, "volume": 106200, "typical_volume": 717670.0, "trend": 1.844904, "fair_value": 1.725646, "relative_strength": 1.345169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.22844, "energy": 22.987512, "activity_lines": [ 1.833942, 1.811851, 1.777247, 1.793805 ] }, { "date": "2025-08-08", "close": 1.813059, "volume": 36200, "typical_volume": 717985.0, "trend": 1.835625, "fair_value": 1.728976, "relative_strength": -3.841123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.171824, "energy": 22.554196, "activity_lines": [ 1.830778, 1.816856, 1.781149, 1.79175 ] }, { "date": "2025-08-15", "close": 1.841536, "volume": 39700, "typical_volume": 718625.0, "trend": 1.826071, "fair_value": 1.732077, "relative_strength": -2.288145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.547531, "energy": 24.331477, "activity_lines": [ 1.836474, 1.824795, 1.787863, 1.792132 ] }, { "date": "2025-08-22", "close": 1.832044, "volume": 25600, "typical_volume": 718140.0, "trend": 1.816202, "fair_value": 1.735477, "relative_strength": -2.326564, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.462653, "energy": 21.758292, "activity_lines": [ 1.833942, 1.828592, 1.793682, 1.792517 ] }, { "date": "2025-08-29", "close": 1.813059, "volume": 14200, "typical_volume": 718030.0, "trend": 1.805699, "fair_value": 1.73891, "relative_strength": -2.007851, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.389322, "energy": 12.576932, "activity_lines": [ 1.826348, 1.827211, 1.797614, 1.792314 ] }, { "date": "2025-09-05", "close": 1.864897, "volume": 23700, "typical_volume": 718485.0, "trend": 1.801817, "fair_value": 1.742363, "relative_strength": -1.549626, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.407726, "energy": 23.117933, "activity_lines": [ 1.837932, 1.834565, 1.806272, 1.796133 ] }, { "date": "2025-09-12", "close": 1.835909, "volume": 56800, "typical_volume": 709165.0, "trend": 1.796357, "fair_value": 1.745577, "relative_strength": -5.218813, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.25476, "energy": 28.041944, "activity_lines": [ 1.838929, 1.836052, 1.811757, 1.798333 ] }, { "date": "2025-09-19", "close": 1.855234, "volume": 22300, "typical_volume": 699630.0, "trend": 1.795821, "fair_value": 1.749072, "relative_strength": -4.186702, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.945648, "energy": 43.925256, "activity_lines": [ 1.844844, 1.840463, 1.818807, 1.802131 ] }, { "date": "2025-09-26", "close": 1.864897, "volume": 26700, "typical_volume": 691150.0, "trend": 1.796831, "fair_value": 1.752316, "relative_strength": -2.741353, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.835212, "energy": 57.308328, "activity_lines": [ 1.853067, 1.845002, 1.826189, 1.806588 ] }, { "date": "2025-10-03", "close": 1.864897, "volume": 54200, "typical_volume": 687285.0, "trend": 1.796618, "fair_value": 1.755664, "relative_strength": -3.906124, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.510494, "energy": 54.59177, "activity_lines": [ 1.859099, 1.849289, 1.832804, 1.810979 ] }, { "date": "2025-10-10", "close": 1.835909, "volume": 4025100, "typical_volume": 879795.0, "trend": 1.795439, "fair_value": 1.759035, "relative_strength": -4.970388, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.870971, "energy": 45.378948, "activity_lines": [ 1.852013, 1.84788, 1.835713, 1.813514 ] }, { "date": "2025-10-17", "close": 1.855234, "volume": 107100, "typical_volume": 870650.0, "trend": 1.796145, "fair_value": 1.762582, "relative_strength": -3.155755, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.612556, "energy": 38.259175, "activity_lines": [ 1.853302, 1.85026, 1.839655, 1.817372 ] }, { "date": "2025-10-24", "close": 1.835909, "volume": 11600, "typical_volume": 320845.0, "trend": 1.795897, "fair_value": 1.766005, "relative_strength": -7.045334, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.035935, "energy": 26.223765, "activity_lines": [ 1.84686, 1.84836, 1.840969, 1.819937 ] }, { "date": "2025-10-31", "close": 1.797258, "volume": 19800, "typical_volume": 300060.0, "trend": 1.795291, "fair_value": 1.768607, "relative_strength": -8.638362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.261385, "energy": 15.224004, "activity_lines": [ 1.828823, 1.839534, 1.837995, 1.820025 ] }, { "date": "2025-11-07", "close": 1.835909, "volume": 8200, "typical_volume": 293775.0, "trend": 1.797525, "fair_value": 1.771612, "relative_strength": -6.2464, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.616325, "energy": 14.211875, "activity_lines": [ 1.828179, 1.838368, 1.838416, 1.822646 ] }, { "date": "2025-11-14", "close": 1.806921, "volume": 27600, "typical_volume": 240405.0, "trend": 1.798483, "fair_value": 1.77438, "relative_strength": -5.378602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.134589, "energy": 14.073903, "activity_lines": [ 1.819804, 1.831517, 1.835787, 1.823252 ] }, { "date": "2025-11-21", "close": 1.787596, "volume": 53000, "typical_volume": 239735.0, "trend": 1.798796, "fair_value": 1.777076, "relative_strength": -5.294821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.259199, "energy": 20.567755, "activity_lines": [ 1.806921, 1.822206, 1.831437, 1.822549 ] }, { "date": "2025-11-28", "close": 1.826246, "volume": 49400, "typical_volume": 241855.0, "trend": 1.801949, "fair_value": 1.78049, "relative_strength": -3.339102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.459817, "energy": 12.491117, "activity_lines": [ 1.81143, 1.8208, 1.830844, 1.82432 ] }, { "date": "2025-12-05", "close": 1.816584, "volume": 38000, "typical_volume": 240685.0, "trend": 1.805712, "fair_value": 1.783633, "relative_strength": -5.153109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.235354, "energy": 12.173879, "activity_lines": [ 1.813363, 1.818165, 1.829042, 1.825265 ] }, { "date": "2025-12-12", "close": 1.867846, "volume": 11000, "typical_volume": 237820.0, "trend": 1.812424, "fair_value": 1.787262, "relative_strength": -1.064218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.551044, "energy": 17.029279, "activity_lines": [ 1.831094, 1.825728, 1.832286, 1.829273 ] }, { "date": "2025-12-19", "close": 1.828523, "volume": 5100, "typical_volume": 232765.0, "trend": 1.817826, "fair_value": 1.790534, "relative_strength": -2.87684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.883534, "energy": 16.447242, "activity_lines": [ 1.833589, 1.826089, 1.83166, 1.830312 ] }, { "date": "2025-12-26", "close": 1.867846, "volume": 129600, "typical_volume": 237435.0, "trend": 1.823765, "fair_value": 1.793214, "relative_strength": -1.250332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.326124, "energy": 24.859333, "activity_lines": [ 1.847752, 1.833733, 1.834886, 1.833539 ] }, { "date": "2026-01-02", "close": 1.877677, "volume": 14800, "typical_volume": 236190.0, "trend": 1.8294, "fair_value": 1.795481, "relative_strength": -0.671219, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.388008, "energy": 35.507737, "activity_lines": [ 1.859841, 1.842935, 1.838787, 1.837017 ] }, { "date": "2026-01-09", "close": 1.828523, "volume": 19400, "typical_volume": 235880.0, "trend": 1.832447, "fair_value": 1.798383, "relative_strength": -2.752837, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.190346, "energy": 27.478695, "activity_lines": [ 1.852117, 1.842441, 1.837835, 1.836961 ] }, { "date": "2026-01-16", "close": 1.818692, "volume": 14300, "typical_volume": 235885.0, "trend": 1.8339, "fair_value": 1.801223, "relative_strength": -4.709128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.635479, "energy": 12.878159, "activity_lines": [ 1.84032, 1.839591, 1.835963, 1.836073 ] }, { "date": "2026-01-23", "close": 1.877677, "volume": 6000, "typical_volume": 235000.0, "trend": 1.835421, "fair_value": 1.803648, "relative_strength": -4.346069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.061575, "energy": 22.770436, "activity_lines": [ 1.851461, 1.847779, 1.839683, 1.838897 ] }, { "date": "2026-01-30", "close": 1.828523, "volume": 29900, "typical_volume": 233655.0, "trend": 1.836253, "fair_value": 1.806445, "relative_strength": -7.353391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.230963, "energy": 10.934887, "activity_lines": [ 1.842941, 1.845743, 1.83866, 1.838452 ] }, { "date": "2026-02-06", "close": 1.858015, "volume": 27800, "typical_volume": 233930.0, "trend": 1.839334, "fair_value": 1.809642, "relative_strength": -7.626353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.001296, "energy": 13.420691, "activity_lines": [ 1.846874, 1.848325, 1.840481, 1.839856 ] }, { "date": "2026-02-13", "close": 1.828523, "volume": 239000, "typical_volume": 244545.0, "trend": 1.838584, "fair_value": 1.812544, "relative_strength": -13.61969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.578564, "energy": 10.473762, "activity_lines": [ 1.842286, 1.844967, 1.83948, 1.839159 ] }, { "date": "2026-02-20", "close": 1.848185, "volume": 132300, "typical_volume": 248450.0, "trend": 1.838805, "fair_value": 1.815203, "relative_strength": -15.321832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.720647, "energy": 11.507847, "activity_lines": [ 1.844252, 1.844967, 1.840524, 1.839778 ] }, { "date": "2026-02-27", "close": 1.917, "volume": 37100, "typical_volume": 49050.0, "trend": 1.841004, "fair_value": 1.818145, "relative_strength": -14.659048, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.262798, "energy": 37.210233, "activity_lines": [ 1.867191, 1.857837, 1.848202, 1.844823 ] }, { "date": "2026-03-06", "close": 1.858015, "volume": 38500, "typical_volume": 45620.0, "trend": 1.842503, "fair_value": 1.821132, "relative_strength": -10.089356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.057064, "energy": 28.693668, "activity_lines": [ 1.867846, 1.858373, 1.849877, 1.845921 ] }, { "date": "2026-03-13", "close": 1.936662, "volume": 26200, "typical_volume": 46350.0, "trend": 1.845674, "fair_value": 1.824036, "relative_strength": -5.944018, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.119244, "energy": 52.601473, "activity_lines": [ 1.892751, 1.873387, 1.859028, 1.851995 ] }, { "date": "2026-03-20", "close": 1.88, "volume": 32800, "typical_volume": 47000.0, "trend": 1.847272, "fair_value": 1.826843, "relative_strength": -9.925048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.109549, "energy": 48.393023, "activity_lines": [ 1.893525, 1.877027, 1.862303, 1.85421 ] }, { "date": "2026-03-27", "close": 1.95, "volume": 59700, "typical_volume": 49575.0, "trend": 1.851837, "fair_value": 1.829939, "relative_strength": -7.208651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.191371, "energy": 55.550607, "activity_lines": [ 1.914201, 1.892458, 1.871851, 1.860838 ] }, { "date": "2026-04-03", "close": 1.846358, "volume": 27300, "typical_volume": 49560.0, "trend": 1.851219, "fair_value": 1.832691, "relative_strength": -12.160818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.769145, "energy": 33.657621, "activity_lines": [ 1.893542, 1.886658, 1.870985, 1.860484 ] }, { "date": "2026-04-10", "close": 1.885642, "volume": 18100, "typical_volume": 47815.0, "trend": 1.852877, "fair_value": 1.835588, "relative_strength": -13.072442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.003155, "energy": 22.398627, "activity_lines": [ 1.890687, 1.888569, 1.873672, 1.862705 ] }, { "date": "2026-04-17", "close": 1.875821, "volume": 24300, "typical_volume": 46560.0, "trend": 1.853563, "fair_value": 1.838476, "relative_strength": -11.772895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.092117, "energy": 16.59496, "activity_lines": [ 1.882716, 1.887657, 1.874957, 1.864185 ] }, { "date": "2026-04-24", "close": 1.885642, "volume": 11300, "typical_volume": 45225.0, "trend": 1.854254, "fair_value": 1.840571, "relative_strength": -9.415434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.957902, "energy": 15.311415, "activity_lines": [ 1.882076, 1.888206, 1.876942, 1.866255 ] }, { "date": "2026-05-01", "close": 1.875821, "volume": 54500, "typical_volume": 47400.0, "trend": 1.854619, "fair_value": 1.84239, "relative_strength": -11.931756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.052203, "energy": 12.557805, "activity_lines": [ 1.877785, 1.885931, 1.877662, 1.867646 ] }, { "date": "2026-05-08", "close": 1.885642, "volume": 27100, "typical_volume": 48500.0, "trend": 1.856276, "fair_value": 1.844486, "relative_strength": -11.685416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.32157, "energy": 12.045424, "activity_lines": [ 1.881714, 1.88494, 1.87928, 1.869648 ] }, { "date": "2026-05-15", "close": 1.875821, "volume": 26900, "typical_volume": 43365.0, "trend": 1.856963, "fair_value": 1.846518, "relative_strength": -12.977779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.086093, "energy": 12.445989, "activity_lines": [ 1.879749, 1.882732, 1.87969, 1.870909 ] }, { "date": "2026-05-22", "close": 1.875821, "volume": 48000, "typical_volume": 45025.0, "trend": 1.858293, "fair_value": 1.84807, "relative_strength": -13.919388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.093028, "energy": 11.606399, "activity_lines": [ 1.87844, 1.880201, 1.880062, 1.872125 ] }, { "date": "2026-05-29", "close": 1.866, "volume": 100200, "typical_volume": 49065.0, "trend": 1.860584, "fair_value": 1.84988, "relative_strength": -15.670382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.869846, "energy": 6.924918, "activity_lines": [ 1.873857, 1.876991, 1.879508, 1.872623 ] }, { "date": "2026-06-05", "close": 1.92, "volume": 5300, "typical_volume": 48615.0, "trend": 1.863387, "fair_value": 1.851928, "relative_strength": -13.668533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.668545, "energy": 19.72503, "activity_lines": [ 1.888583, 1.883854, 1.883918, 1.876456 ] }, { "date": "2026-06-12", "close": 1.89, "volume": 5200, "typical_volume": 48575.0, "trend": 1.866157, "fair_value": 1.853676, "relative_strength": -15.122397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.183097, "energy": 22.072465, "activity_lines": [ 1.890364, 1.885807, 1.884989, 1.878173 ] }, { "date": "2026-06-19", "close": 1.89, "volume": 8100, "typical_volume": 47485.0, "trend": 1.86957, "fair_value": 1.855478, "relative_strength": -13.499636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.630808, "energy": 25.833488, "activity_lines": [ 1.891855, 1.886967, 1.886001, 1.879711 ] }, { "date": "2026-06-26", "close": 1.91, "volume": 6300, "typical_volume": 46410.0, "trend": 1.872362, "fair_value": 1.857516, "relative_strength": -10.311135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.366357, "energy": 38.402954, "activity_lines": [ 1.899067, 1.891684, 1.888625, 1.88232 ] }, { "date": "2026-07-03", "close": 1.9, "volume": 6000, "typical_volume": 34760.0, "trend": 1.875142, "fair_value": 1.85949, "relative_strength": -14.082011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.366072, "energy": 31.91878, "activity_lines": [ 1.900667, 1.893961, 1.890049, 1.884103 ] }, { "date": "2026-07-10", "close": 1.96, "volume": 9400, "typical_volume": 28615.0, "trend": 1.878214, "fair_value": 1.86201, "relative_strength": -11.476024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.940339, "energy": 58.422193, "activity_lines": [ 1.92, 1.906886, 1.896847, 1.889577 ] }, { "date": "2026-07-17", "close": 1.96, "volume": 20400, "typical_volume": 27780.0, "trend": 1.882597, "fair_value": 1.864207, "relative_strength": -12.001379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.878205, "energy": 64.483406, "activity_lines": [ 1.936667, 1.918281, 1.903112, 1.894854 ] }, { "date": "2026-07-24", "close": 1.94, "volume": 19400, "typical_volume": 26825.0, "trend": 1.885002, "fair_value": 1.866761, "relative_strength": -12.735361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.315759, "energy": 61.533907, "activity_lines": [ 1.942, 1.924688, 1.907268, 1.898557 ] }, { "date": "2026-07-31", "close": 1.93, "volume": 17700, "typical_volume": 26400.0, "trend": 1.886746, "fair_value": 1.869683, "relative_strength": -11.788795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.527878, "energy": 60.659774, "activity_lines": [ 1.940667, 1.928109, 1.910081, 1.90146 ] }, { "date": "2026-08-07", "close": 1.92, "volume": 28900, "typical_volume": 26205.0, "trend": 1.889795, "fair_value": 1.871839, "relative_strength": -11.334158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.561032, "energy": 37.169855, "activity_lines": [ 1.934667, 1.928727, 1.911974, 1.903606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }