{ "ticker": { "uuid": "3dc7430a-1fd9-41c7-a74d-9652edec718b", "symbol": "FSHOP13", "name": "Fibra Shop", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.333, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.558, "architecture_energy": 14.143, "architecture_maturity": 55.215, "architecture_confidence": 88.666, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.49, "rotation_up": 22.45, "upward_expansion": 46.1, "deceleration": 87.08, "rotation_down": 23.91, "downward_expansion": 24.1 }, "activity_lines": [ 11.702461, 11.723788, 11.811846, 11.520421 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 11.8, "trend_reference": 10.941793, "distance_from_trend": 0.078434, "trend_direction": "Improving", "fair_value": 7.595304, "distance_from_fair_value": 0.553592, "fair_value_direction": "Weakening", "relative_strength": 17.8869, "relative_strength_direction": "Weakening", "price_momentum": 0.357255, "excess_performance": 0.411922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078434, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.553592, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.210893, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.178869, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.079072, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.357255, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.255568, "read": "Supply-led" } ], "volume": { "latest": 487042, "relative_activity": 1.174382, "balance": 0.255568, "dry_up": 1.153248, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.043481, "annualized_volatility": 0.207982, "from_high_reference": -0.099237, "from_low_reference": 0.575113 }, "levels": { "trend_reference": 10.941793, "fair_value_reference": 7.595304, "structural_low": 8.606978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.040322, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.013809, "regime_survival": 0.555556, "best_return": 0.164916, "worst_return": -0.044297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.038332, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051482, "regime_survival": 0.0, "best_return": 0.135955, "worst_return": -0.017883, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094453, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031809, "regime_survival": 0.0, "best_return": 0.32854, "worst_return": 0.001053, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.377799, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.174462, "regime_survival": 0.333333, "best_return": 0.530455, "worst_return": 0.035898, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.017837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-11-24", "tenure": "Established", "return": 0.018934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-12", "tenure": "Established", "return": 0.013456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-06", "tenure": "Established", "return": 0.185159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.092545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-06-13", "tenure": "Established", "return": 0.071712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.001108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.021372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.020114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.02584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.033295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-06-19", "tenure": "Established", "return": 0.317298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.004219, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.082274, "volume": 1239835, "typical_volume": 594460.4, "trend": 5.048815, "fair_value": 5.178666, "relative_strength": -3.715808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.300261, "energy": 14.735233, "activity_lines": [ 5.123428, 5.123945, 5.113838, 5.092248 ] }, { "date": "2023-08-25", "close": 5.098992, "volume": 67337, "typical_volume": 219627.45, "trend": 5.05401, "fair_value": 5.18281, "relative_strength": -3.122085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.531571, "energy": 13.198604, "activity_lines": [ 5.105074, 5.125444, 5.111379, 5.095485 ] }, { "date": "2023-09-01", "close": 5.073915, "volume": 33846, "typical_volume": 216309.8, "trend": 5.05589, "fair_value": 5.186415, "relative_strength": -3.158832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.908043, "energy": 13.713316, "activity_lines": [ 5.082297, 5.117596, 5.106263, 5.096769 ] }, { "date": "2023-09-08", "close": 5.015402, "volume": 6532, "typical_volume": 214228.15, "trend": 5.056371, "fair_value": 5.190261, "relative_strength": -2.834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.524107, "energy": 10.860549, "activity_lines": [ 5.057197, 5.096882, 5.096525, 5.094157 ] }, { "date": "2023-09-15", "close": 4.981966, "volume": 12593, "typical_volume": 209328.85, "trend": 5.06235, "fair_value": 5.193751, "relative_strength": -1.087727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.201772, "energy": 23.951816, "activity_lines": [ 5.031563, 5.07208, 5.084636, 5.089357 ] }, { "date": "2023-09-22", "close": 5.098992, "volume": 3215004, "typical_volume": 368459.9, "trend": 5.073607, "fair_value": 5.197564, "relative_strength": 0.914813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.336577, "energy": 17.716501, "activity_lines": [ 5.047723, 5.071157, 5.085125, 5.091721 ] }, { "date": "2023-09-29", "close": 5.190942, "volume": 8075043, "typical_volume": 767927.8, "trend": 5.089032, "fair_value": 5.201255, "relative_strength": 4.695152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.43749, "energy": 4.626712, "activity_lines": [ 5.09342, 5.086973, 5.09477, 5.099291 ] }, { "date": "2023-10-06", "close": 5.224377, "volume": 28923, "typical_volume": 764425.85, "trend": 5.097856, "fair_value": 5.204639, "relative_strength": 8.176744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.678485, "energy": 21.232857, "activity_lines": [ 5.144131, 5.108269, 5.107286, 5.108023 ] }, { "date": "2023-10-13", "close": 5.1993, "volume": 23466, "typical_volume": 753891.4, "trend": 5.110804, "fair_value": 5.209142, "relative_strength": 8.521763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.34569, "energy": 31.530013, "activity_lines": [ 5.176452, 5.126957, 5.117215, 5.114568 ] }, { "date": "2023-10-20", "close": 5.182582, "volume": 181733, "typical_volume": 756157.7, "trend": 5.117408, "fair_value": 5.213871, "relative_strength": 10.753819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.71292, "energy": 35.768186, "activity_lines": [ 5.190941, 5.142155, 5.124844, 5.119198 ] }, { "date": "2023-10-27", "close": 5.073915, "volume": 26467, "typical_volume": 754376.9, "trend": 5.121217, "fair_value": 5.216647, "relative_strength": 6.967638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.990712, "energy": 19.184757, "activity_lines": [ 5.155833, 5.134708, 5.122046, 5.116392 ] }, { "date": "2023-11-03", "close": 5.174223, "volume": 38306, "typical_volume": 749154.8, "trend": 5.125614, "fair_value": 5.219679, "relative_strength": 4.207602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.764195, "energy": 12.594275, "activity_lines": [ 5.155833, 5.145651, 5.128887, 5.119812 ] }, { "date": "2023-11-10", "close": 5.22109, "volume": 80969, "typical_volume": 717171.3, "trend": 5.123858, "fair_value": 5.223447, "relative_strength": 5.128184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.330542, "energy": 23.021571, "activity_lines": [ 5.17257, 5.163747, 5.13858, 5.125972 ] }, { "date": "2023-11-17", "close": 5.204055, "volume": 112993, "typical_volume": 708240.05, "trend": 5.122912, "fair_value": 5.226232, "relative_strength": 1.985459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.226619, "energy": 22.108674, "activity_lines": [ 5.183848, 5.17607, 5.145365, 5.131146 ] }, { "date": "2023-11-24", "close": 5.195538, "volume": 7217, "typical_volume": 701676.5, "trend": 5.121407, "fair_value": 5.228088, "relative_strength": 1.358824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.18674, "energy": 31.355494, "activity_lines": [ 5.191969, 5.183414, 5.150963, 5.135832 ] }, { "date": "2023-12-01", "close": 5.280711, "volume": 170606, "typical_volume": 702831.7, "trend": 5.124669, "fair_value": 5.230829, "relative_strength": 1.253753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.587241, "energy": 43.588815, "activity_lines": [ 5.227618, 5.202361, 5.164337, 5.146109 ] }, { "date": "2023-12-08", "close": 5.110365, "volume": 30660, "typical_volume": 693306.85, "trend": 5.124182, "fair_value": 5.231312, "relative_strength": -2.719464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.020118, "energy": 20.986881, "activity_lines": [ 5.192699, 5.187032, 5.160628, 5.145186 ] }, { "date": "2023-12-15", "close": 5.025193, "volume": 120567, "typical_volume": 692698.05, "trend": 5.118927, "fair_value": 5.230957, "relative_strength": -8.569362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.499742, "energy": 8.902744, "activity_lines": [ 5.133646, 5.157683, 5.149034, 5.1388 ] }, { "date": "2023-12-22", "close": 5.22109, "volume": 59131, "typical_volume": 693335.55, "trend": 5.124611, "fair_value": 5.231129, "relative_strength": -5.09329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.654415, "energy": 15.469244, "activity_lines": [ 5.152952, 5.167572, 5.157556, 5.145391 ] }, { "date": "2023-12-29", "close": 5.22109, "volume": 5963, "typical_volume": 676859.55, "trend": 5.126437, "fair_value": 5.227461, "relative_strength": -4.92262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.472758, "energy": 17.838982, "activity_lines": [ 5.171122, 5.177066, 5.165856, 5.151616 ] }, { "date": "2024-01-05", "close": 5.195538, "volume": 17337, "typical_volume": 615734.65, "trend": 5.129891, "fair_value": 5.224358, "relative_strength": -3.221921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.161821, "energy": 13.566317, "activity_lines": [ 5.179071, 5.181213, 5.170784, 5.156074 ] }, { "date": "2024-01-12", "close": 5.212573, "volume": 25893, "typical_volume": 613662.45, "trend": 5.142455, "fair_value": 5.222337, "relative_strength": -1.773826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.405147, "energy": 31.432192, "activity_lines": [ 5.198377, 5.186247, 5.176794, 5.161408 ] }, { "date": "2024-01-19", "close": 5.22109, "volume": 41540, "typical_volume": 614047.15, "trend": 5.151445, "fair_value": 5.221051, "relative_strength": -1.321569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.879469, "energy": 37.131491, "activity_lines": [ 5.213708, 5.192131, 5.183075, 5.166481 ] }, { "date": "2024-01-26", "close": 5.365884, "volume": 68945, "typical_volume": 617167.8, "trend": 5.159475, "fair_value": 5.220936, "relative_strength": -1.171232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.705397, "energy": 53.061996, "activity_lines": [ 5.264244, 5.224342, 5.202445, 5.180316 ] }, { "date": "2024-02-02", "close": 5.44254, "volume": 67693, "typical_volume": 619922.8, "trend": 5.170061, "fair_value": 5.221944, "relative_strength": -2.132037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.740356, "energy": 68.279654, "activity_lines": [ 5.330679, 5.267548, 5.227446, 5.198578 ] }, { "date": "2024-02-09", "close": 5.340332, "volume": 41914, "typical_volume": 461268.3, "trend": 5.178066, "fair_value": 5.2222, "relative_strength": -2.421625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.40162, "energy": 64.953449, "activity_lines": [ 5.348282, 5.28768, 5.24052, 5.209564 ] }, { "date": "2024-02-16", "close": 5.280711, "volume": 2024485, "typical_volume": 158740.4, "trend": 5.182155, "fair_value": 5.222025, "relative_strength": -3.242326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.968423, "energy": 59.34591, "activity_lines": [ 5.336357, 5.295887, 5.246767, 5.216186 ] }, { "date": "2024-02-23", "close": 5.451056, "volume": 52513, "typical_volume": 159919.9, "trend": 5.186136, "fair_value": 5.220803, "relative_strength": 0.593264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.314767, "energy": 60.336785, "activity_lines": [ 5.376672, 5.33197, 5.268809, 5.233534 ] }, { "date": "2024-03-01", "close": 5.490773, "volume": 51743, "typical_volume": 161333.75, "trend": 5.196676, "fair_value": 5.22003, "relative_strength": 3.13536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.824399, "energy": 56.673116, "activity_lines": [ 5.414895, 5.36753, 5.293555, 5.253188 ] }, { "date": "2024-03-08", "close": 5.37783, "volume": 60941, "typical_volume": 155294.15, "trend": 5.208478, "fair_value": 5.218475, "relative_strength": 2.036915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.534292, "energy": 41.255716, "activity_lines": [ 5.407144, 5.377652, 5.306156, 5.264876 ] }, { "date": "2024-03-15", "close": 5.37783, "volume": 220795, "typical_volume": 165010.55, "trend": 5.21833, "fair_value": 5.217218, "relative_strength": -0.368186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.928958, "energy": 41.572126, "activity_lines": [ 5.403707, 5.384924, 5.317827, 5.275802 ] }, { "date": "2024-03-22", "close": 5.37783, "volume": 12046, "typical_volume": 163697.55, "trend": 5.227624, "fair_value": 5.215911, "relative_strength": -1.051494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.69712, "energy": 35.342622, "activity_lines": [ 5.397771, 5.388882, 5.328052, 5.286092 ] }, { "date": "2024-03-29", "close": 5.403893, "volume": 15425, "typical_volume": 160420.35, "trend": 5.238624, "fair_value": 5.21502, "relative_strength": -1.929434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.578834, "energy": 26.567693, "activity_lines": [ 5.394047, 5.394574, 5.339788, 5.297464 ] }, { "date": "2024-04-05", "close": 5.421269, "volume": 9214, "typical_volume": 155231.4, "trend": 5.252153, "fair_value": 5.214538, "relative_strength": -2.821198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.415671, "energy": 27.398789, "activity_lines": [ 5.39926, 5.400102, 5.35231, 5.309248 ] }, { "date": "2024-04-12", "close": 5.351766, "volume": 34040, "typical_volume": 156572.55, "trend": 5.264479, "fair_value": 5.213611, "relative_strength": -1.434232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.060581, "energy": 22.18896, "activity_lines": [ 5.385938, 5.391985, 5.357177, 5.315674 ] }, { "date": "2024-04-19", "close": 5.212759, "volume": 472215, "typical_volume": 171653.0, "trend": 5.268271, "fair_value": 5.21224, "relative_strength": -2.722362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.322902, "energy": 10.228663, "activity_lines": [ 5.328019, 5.360245, 5.348062, 5.312338 ] }, { "date": "2024-04-26", "close": 5.456022, "volume": 60256, "typical_volume": 173132.8, "trend": 5.277107, "fair_value": 5.212428, "relative_strength": -1.638174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.819547, "energy": 18.153949, "activity_lines": [ 5.362192, 5.375054, 5.362438, 5.324451 ] }, { "date": "2024-05-03", "close": 5.412582, "volume": 20050447, "typical_volume": 1169626.8, "trend": 5.283381, "fair_value": 5.211007, "relative_strength": -1.235988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.16246, "energy": 15.682424, "activity_lines": [ 5.376672, 5.378778, 5.371032, 5.333191 ] }, { "date": "2024-05-10", "close": 5.299638, "volume": 42697394, "typical_volume": 3301539.95, "trend": 5.286726, "fair_value": 5.209014, "relative_strength": -4.245471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.909117, "energy": 8.140194, "activity_lines": [ 5.352925, 5.362665, 5.367024, 5.33424 ] }, { "date": "2024-05-17", "close": 5.473397, "volume": 463244, "typical_volume": 3324404.0, "trend": 5.296419, "fair_value": 5.208136, "relative_strength": -0.866175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.009643, "energy": 26.335326, "activity_lines": [ 5.395206, 5.381621, 5.37919, 5.346283 ] }, { "date": "2024-05-24", "close": 5.456022, "volume": 647739, "typical_volume": 3355924.1, "trend": 5.309156, "fair_value": 5.205009, "relative_strength": 2.586475, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.818266, "energy": 27.366555, "activity_lines": [ 5.423587, 5.39568, 5.3885, 5.35658 ] }, { "date": "2024-05-31", "close": 5.351766, "volume": 28148, "typical_volume": 3356036.85, "trend": 5.315074, "fair_value": 5.202181, "relative_strength": 1.05399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.244723, "energy": 19.379905, "activity_lines": [ 5.400998, 5.389361, 5.386641, 5.359329 ] }, { "date": "2024-06-07", "close": 5.412582, "volume": 110109, "typical_volume": 3359465.3, "trend": 5.321457, "fair_value": 5.20081, "relative_strength": 6.263719, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.548714, "energy": 21.904814, "activity_lines": [ 5.405631, 5.394574, 5.38991, 5.36562 ] }, { "date": "2024-06-14", "close": 5.282263, "volume": 37412, "typical_volume": 3357888.65, "trend": 5.324064, "fair_value": 5.201962, "relative_strength": 4.930948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.742828, "energy": 4.35046, "activity_lines": [ 5.366825, 5.375935, 5.379857, 5.363091 ] }, { "date": "2024-06-21", "close": 5.369142, "volume": 51969, "typical_volume": 3357102.45, "trend": 5.329851, "fair_value": 5.201229, "relative_strength": 5.327356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.405413, "energy": 10.001047, "activity_lines": [ 5.358137, 5.375619, 5.378476, 5.365999 ] }, { "date": "2024-06-28", "close": 5.33439, "volume": 26738, "typical_volume": 3356343.65, "trend": 5.331641, "fair_value": 5.199866, "relative_strength": 5.215798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.092733, "energy": 8.54239, "activity_lines": [ 5.344816, 5.368668, 5.374135, 5.366292 ] }, { "date": "2024-07-05", "close": 5.560276, "volume": 176471, "typical_volume": 3263942.95, "trend": 5.346638, "fair_value": 5.200663, "relative_strength": 9.65145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.214019, "energy": 19.803646, "activity_lines": [ 5.414898, 5.400576, 5.391335, 5.381043 ] }, { "date": "2024-07-12", "close": 5.603715, "volume": 42164, "typical_volume": 3263425.5, "trend": 5.365922, "fair_value": 5.201231, "relative_strength": 5.090944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.839083, "energy": 40.524646, "activity_lines": [ 5.48556, 5.438487, 5.41134, 5.397629 ] }, { "date": "2024-07-19", "close": 5.690595, "volume": 29530, "typical_volume": 3262314.85, "trend": 5.381572, "fair_value": 5.203118, "relative_strength": 9.03902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.564292, "energy": 59.15424, "activity_lines": [ 5.572439, 5.488719, 5.438894, 5.418575 ] }, { "date": "2024-07-26", "close": 5.916481, "volume": 104043, "typical_volume": 3264469.95, "trend": 5.404752, "fair_value": 5.206503, "relative_strength": 14.870526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.980692, "energy": 76.52228, "activity_lines": [ 5.707391, 5.572913, 5.487008, 5.453085 ] }, { "date": "2024-08-02", "close": 6.038113, "volume": 300839, "typical_volume": 3268472.15, "trend": 5.432837, "fair_value": 5.210669, "relative_strength": 18.067696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.00841, "energy": 85.496466, "activity_lines": [ 5.846399, 5.671166, 5.544142, 5.493947 ] }, { "date": "2024-08-09", "close": 6.527856, "volume": 157351, "typical_volume": 3275737.4, "trend": 5.47668, "fair_value": 5.217394, "relative_strength": 24.992645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.534638, "energy": 94.570188, "activity_lines": [ 6.101739, 5.847879, 5.644773, 5.564594 ] }, { "date": "2024-08-16", "close": 6.201022, "volume": 1393821, "typical_volume": 3344657.2, "trend": 5.509345, "fair_value": 5.221711, "relative_strength": 16.035131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.50218, "energy": 83.682131, "activity_lines": [ 6.183629, 5.943785, 5.708801, 5.611326 ] }, { "date": "2024-08-23", "close": 6.342355, "volume": 101698, "typical_volume": 3349281.4, "trend": 5.541894, "fair_value": 5.228184, "relative_strength": 19.467186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329997, "energy": 83.811888, "activity_lines": [ 6.272809, 6.051052, 5.782494, 5.665068 ] }, { "date": "2024-08-30", "close": 6.280522, "volume": 71678, "typical_volume": 3351163.3, "trend": 5.569826, "fair_value": 5.234574, "relative_strength": 19.05775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.230725, "energy": 66.990933, "activity_lines": [ 6.297928, 6.127802, 5.845911, 5.712722 ] }, { "date": "2024-09-06", "close": 6.262856, "volume": 117713, "typical_volume": 3333438.2, "trend": 5.600577, "fair_value": 5.241007, "relative_strength": 22.337089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.342671, "energy": 55.942031, "activity_lines": [ 6.292889, 6.18477, 5.903224, 5.757433 ] }, { "date": "2024-09-13", "close": 6.439523, "volume": 168671, "typical_volume": 3338858.95, "trend": 5.639204, "fair_value": 5.248416, "relative_strength": 22.899296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.657138, "energy": 56.585908, "activity_lines": [ 6.331756, 6.256978, 5.972361, 5.811559 ] }, { "date": "2024-09-20", "close": 6.625023, "volume": 53907, "typical_volume": 2339031.95, "trend": 5.678336, "fair_value": 5.256233, "relative_strength": 25.342466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.313616, "energy": 58.495243, "activity_lines": [ 6.438345, 6.346927, 6.054482, 5.87516 ] }, { "date": "2024-09-27", "close": 6.890024, "volume": 106437, "typical_volume": 209484.1, "trend": 5.724978, "fair_value": 5.26653, "relative_strength": 28.210452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.116802, "energy": 66.632102, "activity_lines": [ 6.605001, 6.466489, 6.156068, 5.953333 ] }, { "date": "2024-10-04", "close": 7.066691, "volume": 95597, "typical_volume": 191101.75, "trend": 5.781273, "fair_value": 5.27848, "relative_strength": 31.196676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576132, "energy": 86.20342, "activity_lines": [ 6.794035, 6.596364, 6.266905, 6.039896 ] }, { "date": "2024-10-11", "close": 6.978358, "volume": 149767, "typical_volume": 166203.15, "trend": 5.834624, "fair_value": 5.290386, "relative_strength": 29.408396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.797958, "energy": 82.223975, "activity_lines": [ 6.901213, 6.689266, 6.361743, 6.117127 ] }, { "date": "2024-10-18", "close": 6.925358, "volume": 54388, "typical_volume": 167515.15, "trend": 5.886209, "fair_value": 5.302264, "relative_strength": 26.346702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288846, "energy": 74.323349, "activity_lines": [ 6.943024, 6.755436, 6.444284, 6.187497 ] }, { "date": "2024-10-25", "close": 7.049025, "volume": 127546, "typical_volume": 168387.0, "trend": 5.941046, "fair_value": 5.315717, "relative_strength": 30.898117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.220504, "energy": 64.75599, "activity_lines": [ 6.993669, 6.836863, 6.53111, 6.262517 ] }, { "date": "2024-11-01", "close": 6.978358, "volume": 47467, "typical_volume": 168889.75, "trend": 5.992949, "fair_value": 5.329081, "relative_strength": 31.661236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.796704, "energy": 55.107762, "activity_lines": [ 6.992491, 6.890024, 6.603412, 6.32944 ] }, { "date": "2024-11-08", "close": 7.014032, "volume": 123230, "typical_volume": 172452.8, "trend": 6.048358, "fair_value": 5.342778, "relative_strength": 28.424626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.71282, "energy": 54.953643, "activity_lines": [ 6.997316, 6.938108, 6.671036, 6.395317 ] }, { "date": "2024-11-15", "close": 7.014032, "volume": 63916, "typical_volume": 174311.7, "trend": 6.108401, "fair_value": 5.356997, "relative_strength": 30.964348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376281, "energy": 55.509059, "activity_lines": [ 7.005651, 6.972854, 6.730827, 6.457618 ] }, { "date": "2024-11-22", "close": 6.942093, "volume": 56104, "typical_volume": 168293.35, "trend": 6.157936, "fair_value": 5.370233, "relative_strength": 28.800005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.668225, "energy": 49.845614, "activity_lines": [ 6.987629, 6.980864, 6.775768, 6.511405 ] }, { "date": "2024-11-29", "close": 7.014032, "volume": 181156, "typical_volume": 175242.95, "trend": 6.211318, "fair_value": 5.383565, "relative_strength": 30.739865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.059884, "energy": 43.242932, "activity_lines": [ 6.99247, 6.992815, 6.82098, 6.566637 ] }, { "date": "2024-12-06", "close": 6.744261, "volume": 208567, "typical_volume": 184194.8, "trend": 6.259472, "fair_value": 5.394491, "relative_strength": 21.141832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.204491, "energy": 32.226382, "activity_lines": [ 6.909721, 6.948644, 6.833784, 6.60102 ] }, { "date": "2024-12-13", "close": 6.996047, "volume": 72921, "typical_volume": 182638.7, "trend": 6.310227, "fair_value": 5.406666, "relative_strength": 23.958943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.97937, "energy": 30.181948, "activity_lines": [ 6.926506, 6.952903, 6.865551, 6.648541 ] }, { "date": "2024-12-20", "close": 7.643496, "volume": 549129, "typical_volume": 195053.2, "trend": 6.383143, "fair_value": 5.422835, "relative_strength": 39.438453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.411757, "energy": 52.52635, "activity_lines": [ 7.160307, 7.076164, 6.953838, 6.734559 ] }, { "date": "2024-12-27", "close": 7.616518, "volume": 47354, "typical_volume": 189553.35, "trend": 6.458635, "fair_value": 5.437633, "relative_strength": 38.251489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.820849, "energy": 64.545458, "activity_lines": [ 7.343151, 7.182427, 7.031911, 6.814131 ] }, { "date": "2025-01-03", "close": 7.823343, "volume": 135357, "typical_volume": 126630.15, "trend": 6.538993, "fair_value": 5.454121, "relative_strength": 41.335001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.163173, "energy": 79.46823, "activity_lines": [ 7.549975, 7.313727, 7.124498, 6.902177 ] }, { "date": "2025-01-10", "close": 7.913266, "volume": 77050, "typical_volume": 125397.75, "trend": 6.626693, "fair_value": 5.4703, "relative_strength": 39.554168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.39316, "energy": 86.240107, "activity_lines": [ 7.73282, 7.447299, 7.217924, 6.99084 ] }, { "date": "2025-01-17", "close": 8.048151, "volume": 59661, "typical_volume": 124796.9, "trend": 6.715994, "fair_value": 5.487499, "relative_strength": 39.383952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.433119, "energy": 85.50421, "activity_lines": [ 7.882692, 7.588397, 7.316715, 7.082547 ] }, { "date": "2025-01-24", "close": 7.778379, "volume": 128935, "typical_volume": 125358.0, "trend": 6.79746, "fair_value": 5.503751, "relative_strength": 29.764548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.79796, "energy": 69.492001, "activity_lines": [ 7.8725, 7.661644, 7.381396, 7.151088 ] }, { "date": "2025-01-31", "close": 7.823343, "volume": 73811, "typical_volume": 120615.0, "trend": 6.872896, "fair_value": 5.519771, "relative_strength": 29.624796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.099956, "energy": 55.124682, "activity_lines": [ 7.868304, 7.729168, 7.443143, 7.217274 ] }, { "date": "2025-02-07", "close": 7.733421, "volume": 190157, "typical_volume": 127427.5, "trend": 6.943886, "fair_value": 5.535787, "relative_strength": 23.162979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.963486, "energy": 46.751737, "activity_lines": [ 7.820345, 7.76432, 7.489737, 7.272791 ] }, { "date": "2025-02-14", "close": 7.904274, "volume": 121029, "typical_volume": 128157.1, "trend": 7.017675, "fair_value": 5.552637, "relative_strength": 21.890965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.533223, "energy": 42.279636, "activity_lines": [ 7.835333, 7.817457, 7.547324, 7.334752 ] }, { "date": "2025-02-21", "close": 7.81435, "volume": 4882112, "typical_volume": 367482.85, "trend": 7.080937, "fair_value": 5.569016, "relative_strength": 20.315409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.5604, "energy": 33.506165, "activity_lines": [ 7.820945, 7.833153, 7.591516, 7.38615 ] }, { "date": "2025-02-28", "close": 7.985206, "volume": 137714, "typical_volume": 366880.2, "trend": 7.145841, "fair_value": 5.586698, "relative_strength": 25.19562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.727644, "energy": 39.461266, "activity_lines": [ 7.879096, 7.865035, 7.648421, 7.44449 ] }, { "date": "2025-03-07", "close": 8.130103, "volume": 149145, "typical_volume": 371618.05, "trend": 7.199249, "fair_value": 5.605204, "relative_strength": 25.1228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272337, "energy": 44.672296, "activity_lines": [ 7.971757, 7.917049, 7.714331, 7.507991 ] }, { "date": "2025-03-14", "close": 7.947198, "volume": 101623, "typical_volume": 370321.9, "trend": 7.257455, "fair_value": 5.622799, "relative_strength": 22.071162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.543541, "energy": 39.681508, "activity_lines": [ 7.983, 7.92647, 7.757085, 7.556246 ] }, { "date": "2025-03-21", "close": 8.111814, "volume": 54764, "typical_volume": 370686.75, "trend": 7.316437, "fair_value": 5.64098, "relative_strength": 23.029156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.160287, "energy": 49.68252, "activity_lines": [ 8.034862, 7.963569, 7.811239, 7.611366 ] }, { "date": "2025-03-28", "close": 8.093523, "volume": 80236, "typical_volume": 368537.05, "trend": 7.37687, "fair_value": 5.658992, "relative_strength": 20.522016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.395541, "energy": 45.006822, "activity_lines": [ 8.066792, 7.993732, 7.858253, 7.6615 ] }, { "date": "2025-04-04", "close": 8.038651, "volume": 108917, "typical_volume": 370787.1, "trend": 7.436063, "fair_value": 5.676339, "relative_strength": 22.533215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.210541, "energy": 41.336516, "activity_lines": [ 8.061819, 8.013094, 7.894902, 7.704196 ] }, { "date": "2025-04-11", "close": 8.075233, "volume": 116120, "typical_volume": 373787.9, "trend": 7.490587, "fair_value": 5.693973, "relative_strength": 21.837614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.279161, "energy": 40.420503, "activity_lines": [ 8.065478, 8.034375, 7.930155, 7.745433 ] }, { "date": "2025-04-18", "close": 7.883183, "volume": 29839, "typical_volume": 366222.05, "trend": 7.532525, "fair_value": 5.710541, "relative_strength": 14.582743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.635557, "energy": 29.424643, "activity_lines": [ 8.008777, 8.016158, 7.941722, 7.770761 ] }, { "date": "2025-04-25", "close": 8.120958, "volume": 49767, "typical_volume": 358282.05, "trend": 7.573557, "fair_value": 5.730223, "relative_strength": 9.542808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.820606, "energy": 30.813608, "activity_lines": [ 8.035603, 8.038449, 7.971795, 7.808725 ] }, { "date": "2025-05-02", "close": 8.130103, "volume": 53688, "typical_volume": 357320.4, "trend": 7.609004, "fair_value": 5.749699, "relative_strength": 10.621523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.946375, "energy": 34.218018, "activity_lines": [ 8.064868, 8.058464, 7.996184, 7.844631 ] }, { "date": "2025-05-09", "close": 8.376789, "volume": 161295, "typical_volume": 337928.7, "trend": 7.655618, "fair_value": 5.771074, "relative_strength": 11.570741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.649369, "energy": 45.084716, "activity_lines": [ 8.173922, 8.11759, 8.038666, 7.894166 ] }, { "date": "2025-05-16", "close": 8.423326, "volume": 83949, "typical_volume": 339758.45, "trend": 7.70555, "fair_value": 5.793277, "relative_strength": 8.62236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.39161, "energy": 66.803156, "activity_lines": [ 8.275946, 8.178057, 8.082089, 7.943695 ] }, { "date": "2025-05-23", "close": 8.320944, "volume": 259422, "typical_volume": 345961.7, "trend": 7.747948, "fair_value": 5.814611, "relative_strength": 5.854902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758044, "energy": 64.605759, "activity_lines": [ 8.320637, 8.214578, 8.111919, 7.983398 ] }, { "date": "2025-05-30", "close": 8.190639, "volume": 112358, "typical_volume": 347727.1, "trend": 7.788357, "fair_value": 5.832938, "relative_strength": 4.55507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.950967, "energy": 55.087497, "activity_lines": [ 8.292709, 8.220612, 8.126969, 8.011959 ] }, { "date": "2025-06-06", "close": 8.125485, "volume": 118155, "typical_volume": 350651.8, "trend": 7.825405, "fair_value": 5.851325, "relative_strength": 2.779516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.097268, "energy": 35.283291, "activity_lines": [ 8.238417, 8.213367, 8.134493, 8.033709 ] }, { "date": "2025-06-13", "close": 8.162716, "volume": 94908, "typical_volume": 348950.45, "trend": 7.863695, "fair_value": 5.870956, "relative_strength": 3.769697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.981929, "energy": 22.126309, "activity_lines": [ 8.196843, 8.21231, 8.145195, 8.055471 ] }, { "date": "2025-06-20", "close": 8.404712, "volume": 2040787, "typical_volume": 447299.25, "trend": 7.912449, "fair_value": 5.892033, "relative_strength": 8.350038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.099328, "energy": 26.289354, "activity_lines": [ 8.250207, 8.252996, 8.177114, 8.090375 ] }, { "date": "2025-06-27", "close": 8.414021, "volume": 167826, "typical_volume": 446182.7, "trend": 7.959115, "fair_value": 5.914124, "relative_strength": 5.678723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5697, "energy": 31.44925, "activity_lines": [ 8.307914, 8.289384, 8.207151, 8.122735 ] }, { "date": "2025-07-04", "close": 8.274406, "volume": 117154, "typical_volume": 445988.95, "trend": 8.01012, "fair_value": 5.933464, "relative_strength": 2.356874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.062483, "energy": 28.484726, "activity_lines": [ 8.312878, 8.290736, 8.220651, 8.143076 ] }, { "date": "2025-07-11", "close": 8.097563, "volume": 133965, "typical_volume": 208581.6, "trend": 8.046837, "fair_value": 5.952043, "relative_strength": 2.040546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.040482, "energy": 18.730725, "activity_lines": [ 8.253309, 8.257145, 8.215545, 8.148718 ] }, { "date": "2025-07-18", "close": 8.03241, "volume": 155832, "typical_volume": 209487.5, "trend": 8.059801, "fair_value": 5.968772, "relative_strength": 1.285311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.258108, "energy": 9.277081, "activity_lines": [ 8.173885, 8.2123, 8.202886, 8.147787 ] }, { "date": "2025-07-25", "close": 8.1441, "volume": 122557, "typical_volume": 208158.1, "trend": 8.077387, "fair_value": 5.986642, "relative_strength": 0.401319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.255615, "energy": 11.49302, "activity_lines": [ 8.140377, 8.194023, 8.20064, 8.153225 ] }, { "date": "2025-08-01", "close": 8.051023, "volume": 150853, "typical_volume": 210619.6, "trend": 8.084976, "fair_value": 6.004339, "relative_strength": -0.359086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.396907, "energy": 11.786363, "activity_lines": [ 8.093218, 8.1639, 8.189462, 8.151524 ] }, { "date": "2025-08-08", "close": 8.274406, "volume": 101752, "typical_volume": 212969.0, "trend": 8.097014, "fair_value": 6.023945, "relative_strength": 0.078589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.367777, "energy": 10.998185, "activity_lines": [ 8.14472, 8.1793, 8.199065, 8.163746 ] }, { "date": "2025-08-15", "close": 8.373441, "volume": 126624, "typical_volume": 215288.4, "trend": 8.107857, "fair_value": 6.043815, "relative_strength": 0.44936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.056838, "energy": 15.613452, "activity_lines": [ 8.229234, 8.211183, 8.217325, 8.18158 ] }, { "date": "2025-08-22", "close": 8.307061, "volume": 136739, "typical_volume": 216679.5, "trend": 8.12548, "fair_value": 6.06363, "relative_strength": -2.155275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.355379, "energy": 20.061917, "activity_lines": [ 8.273229, 8.226488, 8.22793, 8.194432 ] }, { "date": "2025-08-29", "close": 8.24068, "volume": 644578, "typical_volume": 243102.4, "trend": 8.139391, "fair_value": 6.082807, "relative_strength": -2.366857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.279128, "energy": 19.922341, "activity_lines": [ 8.276787, 8.2271, 8.230935, 8.201864 ] }, { "date": "2025-09-05", "close": 8.411373, "volume": 97948, "typical_volume": 246507.85, "trend": 8.16199, "fair_value": 6.103556, "relative_strength": -3.47528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.387435, "energy": 33.977829, "activity_lines": [ 8.330804, 8.26173, 8.249409, 8.219411 ] }, { "date": "2025-09-12", "close": 8.392407, "volume": 79720, "typical_volume": 248005.5, "trend": 8.178261, "fair_value": 6.124766, "relative_strength": -5.899501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.460323, "energy": 34.839147, "activity_lines": [ 8.354475, 8.292959, 8.263561, 8.234277 ] }, { "date": "2025-09-19", "close": 8.278612, "volume": 155061, "typical_volume": 253074.15, "trend": 8.193736, "fair_value": 6.144452, "relative_strength": -6.371358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.67835, "energy": 25.4618, "activity_lines": [ 8.332349, 8.301353, 8.265583, 8.240751 ] }, { "date": "2025-09-26", "close": 8.183783, "volume": 187701, "typical_volume": 254394.45, "trend": 8.200355, "fair_value": 6.163, "relative_strength": -9.09765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.105851, "energy": 14.652089, "activity_lines": [ 8.284934, 8.289213, 8.257867, 8.240109 ] }, { "date": "2025-10-03", "close": 8.221714, "volume": 153757, "typical_volume": 257884.85, "trend": 8.203409, "fair_value": 6.181526, "relative_strength": -8.180428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.409954, "energy": 11.027251, "activity_lines": [ 8.258382, 8.281218, 8.254682, 8.241487 ] }, { "date": "2025-10-10", "close": 8.136368, "volume": 270145, "typical_volume": 258421.0, "trend": 8.209715, "fair_value": 6.19977, "relative_strength": -7.024203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.639962, "energy": 7.767316, "activity_lines": [ 8.204645, 8.256294, 8.244329, 8.237162 ] }, { "date": "2025-10-17", "close": 7.870846, "volume": 529279, "typical_volume": 279267.05, "trend": 8.201683, "fair_value": 6.216312, "relative_strength": -11.733268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.200489, "energy": 39.35135, "activity_lines": [ 8.080735, 8.181541, 8.209567, 8.215299 ] }, { "date": "2025-10-24", "close": 8.013089, "volume": 692649, "typical_volume": 307991.75, "trend": 8.199001, "fair_value": 6.233872, "relative_strength": -9.197277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.962745, "energy": 42.093939, "activity_lines": [ 8.03901, 8.139989, 8.189875, 8.203132 ] }, { "date": "2025-10-31", "close": 8.164817, "volume": 442044, "typical_volume": 325348.55, "trend": 8.203207, "fair_value": 6.25304, "relative_strength": -9.777792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.408506, "energy": 42.838256, "activity_lines": [ 8.065562, 8.132575, 8.185168, 8.200926 ] }, { "date": "2025-11-07", "close": 8.220148, "volume": 259851, "typical_volume": 236301.75, "trend": 8.208037, "fair_value": 6.272457, "relative_strength": -9.96923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.562884, "energy": 28.472417, "activity_lines": [ 8.111822, 8.137807, 8.185721, 8.202019 ] }, { "date": "2025-11-14", "close": 8.423234, "volume": 372902, "typical_volume": 246555.55, "trend": 8.226039, "fair_value": 6.293176, "relative_strength": -6.146466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.841843, "energy": 9.262898, "activity_lines": [ 8.225882, 8.180338, 8.206495, 8.215903 ] }, { "date": "2025-11-21", "close": 8.336197, "volume": 59344, "typical_volume": 243665.05, "trend": 8.233214, "fair_value": 6.313654, "relative_strength": -6.402011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.198898, "energy": 11.024513, "activity_lines": [ 8.291806, 8.206828, 8.218935, 8.22301 ] }, { "date": "2025-11-28", "close": 8.365209, "volume": 216770, "typical_volume": 247805.3, "trend": 8.241051, "fair_value": 6.333895, "relative_strength": -8.502389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.566988, "energy": 21.85217, "activity_lines": [ 8.336377, 8.239615, 8.233844, 8.231526 ] }, { "date": "2025-12-05", "close": 8.297514, "volume": 168332, "typical_volume": 248430.3, "trend": 8.238408, "fair_value": 6.353702, "relative_strength": -8.924828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.592059, "energy": 23.362672, "activity_lines": [ 8.334908, 8.258519, 8.241032, 8.235168 ] }, { "date": "2025-12-12", "close": 8.374881, "volume": 97648, "typical_volume": 247184.85, "trend": 8.236793, "fair_value": 6.37321, "relative_strength": -9.896586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.269931, "energy": 37.373046, "activity_lines": [ 8.350381, 8.289422, 8.254325, 8.243973 ] }, { "date": "2025-12-19", "close": 8.413563, "volume": 111773, "typical_volume": 245230.85, "trend": 8.239881, "fair_value": 6.39392, "relative_strength": -8.147911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.524546, "energy": 34.316426, "activity_lines": [ 8.368433, 8.324574, 8.270203, 8.255378 ] }, { "date": "2025-12-26", "close": 8.703686, "volume": 265808, "typical_volume": 253433.65, "trend": 8.256982, "fair_value": 6.416701, "relative_strength": -7.123915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.213379, "energy": 51.012176, "activity_lines": [ 8.483837, 8.407435, 8.311986, 8.285301 ] }, { "date": "2026-01-02", "close": 8.790724, "volume": 89846, "typical_volume": 251594.75, "trend": 8.279157, "fair_value": 6.439723, "relative_strength": -3.71374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.540064, "energy": 64.636355, "activity_lines": [ 8.603755, 8.490978, 8.360014, 8.319736 ] }, { "date": "2026-01-09", "close": 8.839078, "volume": 263608, "typical_volume": 257938.2, "trend": 8.301702, "fair_value": 6.462313, "relative_strength": -5.671532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.445266, "energy": 71.032863, "activity_lines": [ 8.711423, 8.569175, 8.41066, 8.355859 ] }, { "date": "2026-01-16", "close": 8.945455, "volume": 162506, "typical_volume": 233834.6, "trend": 8.319727, "fair_value": 6.486803, "relative_strength": -5.712836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.578302, "energy": 76.743106, "activity_lines": [ 8.818446, 8.654453, 8.468904, 8.397392 ] }, { "date": "2026-01-23", "close": 8.935784, "volume": 273532, "typical_volume": 242613.8, "trend": 8.337119, "fair_value": 6.512397, "relative_strength": -7.012058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.475503, "energy": 75.055392, "activity_lines": [ 8.884207, 8.724786, 8.52287, 8.437138 ] }, { "date": "2026-01-30", "close": 8.897101, "volume": 240177, "typical_volume": 250636.65, "trend": 8.357876, "fair_value": 6.537266, "relative_strength": -6.327595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.873356, "energy": 74.590688, "activity_lines": [ 8.902259, 8.778767, 8.570655, 8.473265 ] }, { "date": "2026-02-06", "close": 8.694016, "volume": 239404, "typical_volume": 254853.8, "trend": 8.377757, "fair_value": 6.560939, "relative_strength": -12.332451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.63562, "energy": 52.618175, "activity_lines": [ 8.839722, 8.785624, 8.596696, 8.494952 ] }, { "date": "2026-02-13", "close": 8.694016, "volume": 366457, "typical_volume": 263791.6, "trend": 8.399811, "fair_value": 6.585884, "relative_strength": -12.859709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.326196, "energy": 32.390035, "activity_lines": [ 8.783631, 8.786503, 8.620758, 8.515356 ] }, { "date": "2026-02-20", "close": 9.167882, "volume": 646748, "typical_volume": 288441.15, "trend": 8.433937, "fair_value": 6.614132, "relative_strength": -7.838929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.772152, "energy": 43.95357, "activity_lines": [ 8.895167, 8.866331, 8.687521, 8.564909 ] }, { "date": "2026-02-27", "close": 9.699774, "volume": 529526, "typical_volume": 301410.2, "trend": 8.488895, "fair_value": 6.646001, "relative_strength": -2.223623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.909129, "energy": 58.703166, "activity_lines": [ 9.169172, 9.028448, 8.800435, 8.646576 ] }, { "date": "2026-03-06", "close": 10.041174, "volume": 386462, "typical_volume": 294269.35, "trend": 8.547788, "fair_value": 6.678575, "relative_strength": 7.441043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.07841, "energy": 83.53168, "activity_lines": [ 9.506044, 9.229252, 8.938418, 8.746723 ] }, { "date": "2026-03-13", "close": 10.267593, "volume": 202632, "typical_volume": 269768.5, "trend": 8.610926, "fair_value": 6.713554, "relative_strength": 12.571775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.181982, "energy": 92.193742, "activity_lines": [ 9.842118, 9.446905, 9.08763, 8.857678 ] }, { "date": "2026-03-20", "close": 10.316813, "volume": 282594, "typical_volume": 261796.0, "trend": 8.677918, "fair_value": 6.747735, "relative_strength": 15.671818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.907147, "energy": 91.397798, "activity_lines": [ 10.089693, 9.646655, 9.230794, 8.967735 ] }, { "date": "2026-03-27", "close": 10.523543, "volume": 232381, "typical_volume": 260422.5, "trend": 8.754013, "fair_value": 6.783401, "relative_strength": 13.388579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.509746, "energy": 91.928552, "activity_lines": [ 10.297991, 9.857125, 9.383399, 9.086808 ] }, { "date": "2026-04-03", "close": 11.074824, "volume": 165108, "typical_volume": 250032.8, "trend": 8.842795, "fair_value": 6.822071, "relative_strength": 14.12285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.312897, "energy": 92.407427, "activity_lines": [ 10.599673, 10.139135, 9.577538, 9.236537 ] }, { "date": "2026-04-10", "close": 11.429218, "volume": 316857, "typical_volume": 262908.45, "trend": 8.944022, "fair_value": 6.861529, "relative_strength": 17.130456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.809466, "energy": 91.087612, "activity_lines": [ 10.927816, 10.446688, 9.792803, 9.403403 ] }, { "date": "2026-04-17", "close": 11.47844, "volume": 280303, "typical_volume": 266085.1, "trend": 9.050683, "fair_value": 6.901568, "relative_strength": 17.712514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.869999, "energy": 89.388879, "activity_lines": [ 11.17983, 10.717153, 9.998026, 9.566914 ] }, { "date": "2026-04-24", "close": 11.419374, "volume": 197417, "typical_volume": 267539.35, "trend": 9.158536, "fair_value": 6.941175, "relative_strength": 17.760844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412274, "energy": 83.365602, "activity_lines": [ 11.331432, 10.926252, 10.182799, 9.719733 ] }, { "date": "2026-05-01", "close": 11.714703, "volume": 129102, "typical_volume": 269112.05, "trend": 9.274969, "fair_value": 6.983046, "relative_strength": 22.795145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.204349, "energy": 86.107193, "activity_lines": [ 11.507973, 11.139496, 10.380833, 9.884647 ] }, { "date": "2026-05-08", "close": 12.403804, "volume": 385844, "typical_volume": 282815.6, "trend": 9.417217, "fair_value": 7.029705, "relative_strength": 25.79408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.765051, "energy": 89.667722, "activity_lines": [ 11.834803, 11.431724, 10.628592, 10.086507 ] }, { "date": "2026-05-15", "close": 12.06, "volume": 1322089, "typical_volume": 335629.65, "trend": 9.556855, "fair_value": 7.073789, "relative_strength": 25.14015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.392931, "energy": 70.136178, "activity_lines": [ 11.958434, 11.612279, 10.824606, 10.257009 ] }, { "date": "2026-05-22", "close": 12.79, "volume": 541008, "typical_volume": 358187.75, "trend": 9.716086, "fair_value": 7.123401, "relative_strength": 31.225764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.178559, "energy": 76.518285, "activity_lines": [ 12.283346, 11.888855, 11.074162, 10.465599 ] }, { "date": "2026-05-29", "close": 12.1, "volume": 785336, "typical_volume": 384274.15, "trend": 9.847258, "fair_value": 7.167848, "relative_strength": 23.108278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.370796, "energy": 66.317102, "activity_lines": [ 12.290821, 11.994115, 11.238959, 10.6194 ] }, { "date": "2026-06-05", "close": 11.96, "volume": 82428, "typical_volume": 380270.25, "trend": 9.97192, "fair_value": 7.211874, "relative_strength": 25.49614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.236202, "energy": 63.995857, "activity_lines": [ 12.206254, 12.041498, 11.374895, 10.755706 ] }, { "date": "2026-06-12", "close": 11.96, "volume": 112933, "typical_volume": 372240.3, "trend": 10.089812, "fair_value": 7.257543, "relative_strength": 21.59768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.922961, "energy": 60.996936, "activity_lines": [ 12.105333, 12.062765, 11.496475, 10.88397 ] }, { "date": "2026-06-19", "close": 11.58, "volume": 109100, "typical_volume": 365686.45, "trend": 10.197939, "fair_value": 7.300034, "relative_strength": 17.828465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.748883, "energy": 40.903871, "activity_lines": [ 11.907333, 11.998846, 11.567465, 10.980111 ] }, { "date": "2026-06-26", "close": 11.85, "volume": 15682, "typical_volume": 354500.35, "trend": 10.314099, "fair_value": 7.343143, "relative_strength": 20.960168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.439761, "energy": 33.518925, "activity_lines": [ 11.831333, 11.981276, 11.651392, 11.086695 ] }, { "date": "2026-07-03", "close": 11.79424, "volume": 1300808, "typical_volume": 401217.9, "trend": 10.430656, "fair_value": 7.385895, "relative_strength": 20.162346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.680197, "energy": 30.38602, "activity_lines": [ 11.799413, 11.946813, 11.714981, 11.182188 ] }, { "date": "2026-07-10", "close": 11.66647, "volume": 404933, "typical_volume": 389127.15, "trend": 10.540376, "fair_value": 7.427986, "relative_strength": 19.361882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.498808, "energy": 24.383123, "activity_lines": [ 11.745287, 11.882303, 11.751638, 11.261918 ] }, { "date": "2026-07-17", "close": 11.695954, "volume": 219887, "typical_volume": 373645.2, "trend": 10.649789, "fair_value": 7.469896, "relative_strength": 18.905447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.112813, "energy": 23.30675, "activity_lines": [ 11.720558, 11.824031, 11.779206, 11.336472 ] }, { "date": "2026-07-24", "close": 11.695954, "volume": 266516, "typical_volume": 367647.9, "trend": 10.749531, "fair_value": 7.510693, "relative_strength": 18.82688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.707548, "energy": 16.814688, "activity_lines": [ 11.713432, 11.778628, 11.797267, 11.403966 ] }, { "date": "2026-07-31", "close": 11.59767, "volume": 939663, "typical_volume": 404499.45, "trend": 10.843096, "fair_value": 7.551867, "relative_strength": 16.374119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.269961, "energy": 12.869046, "activity_lines": [ 11.665814, 11.721975, 11.798088, 11.458685 ] }, { "date": "2026-08-07", "close": 11.8, "volume": 487042, "typical_volume": 414721.85, "trend": 10.941793, "fair_value": 7.595304, "relative_strength": 17.8869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.557585, "energy": 14.142888, "activity_lines": [ 11.702461, 11.723788, 11.811846, 11.520421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }