{
  "ticker": {
    "uuid": "3dcf7a69-a935-4e7d-b74d-96cbe6c986de",
    "symbol": "2855",
    "name": "President Securities Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 37.865,
    "architecture_energy": 23.733,
    "architecture_maturity": 80.502,
    "architecture_confidence": 93.614,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 43.59,
        "rotation_up": 24.05,
        "upward_expansion": 55.71,
        "deceleration": 91.11,
        "rotation_down": 30.24,
        "downward_expansion": 19.38
      },
      "activity_lines": [
        45.163334,
        46.425722,
        45.630001,
        42.4702
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 47.400002,
    "trend_reference": 38.10975,
    "distance_from_trend": 0.243776,
    "trend_direction": "Improving",
    "fair_value": 23.314281,
    "distance_from_fair_value": 1.033089,
    "fair_value_direction": "Improving",
    "relative_strength": 13.730552,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.739602,
    "excess_performance": 0.29823,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.243776,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.264614,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.033089,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.12776,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.137306,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.02072,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.739602,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.252823,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 21143538,
      "relative_activity": 0.495396,
      "balance": 1.252823,
      "dry_up": 0.518407,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.103938,
      "annualized_volatility": 0.551213,
      "from_high_reference": -0.173835,
      "from_low_reference": 1.470235
    },
    "levels": {
      "trend_reference": 38.10975,
      "fair_value_reference": 23.314281,
      "structural_low": 27.343558,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010112,
        "positive_rate": 0.583333,
        "directional_follow_through": 0.583333,
        "median_excess_return": -0.010936,
        "regime_survival": 0.5,
        "best_return": 0.235294,
        "worst_return": -0.073084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028572,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.015927,
        "regime_survival": 0.0,
        "best_return": 0.329832,
        "worst_return": -0.112852,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.186565,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.015029,
        "regime_survival": 0.2,
        "best_return": 1.207209,
        "worst_return": -0.085252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118164,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": -0.143609,
        "regime_survival": 0.0,
        "best_return": 0.486362,
        "worst_return": -0.308228,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "New",
        "return": 0.007833,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "New",
        "return": -0.045802,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.057592,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.357966,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.046041,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.046904,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.056737,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.142857,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.080896,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.158273,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.008299,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "New",
        "return": 0.113445,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.642401,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.094688,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.788801,
        "volume": 11887389,
        "typical_volume": 6648431.5,
        "trend": 13.432361,
        "fair_value": 13.565065,
        "relative_strength": 12.854974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.682551,
        "energy": 88.665827,
        "activity_lines": [
          15.767802,
          15.203529,
          14.3881,
          13.927148
        ]
      },
      {
        "date": "2023-08-18",
        "close": 14.883209,
        "volume": 9960861,
        "typical_volume": 7041272.2,
        "trend": 13.517711,
        "fair_value": 13.600388,
        "relative_strength": 7.706808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.714136,
        "energy": 67.10417,
        "activity_lines": [
          15.536811,
          15.227645,
          14.493973,
          14.020751
        ]
      },
      {
        "date": "2023-08-25",
        "close": 15.198197,
        "volume": 3707724,
        "typical_volume": 7180649.1,
        "trend": 13.612277,
        "fair_value": 13.6349,
        "relative_strength": 9.230164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.850084,
        "energy": 62.613933,
        "activity_lines": [
          15.410815,
          15.287683,
          14.618019,
          14.12917
        ]
      },
      {
        "date": "2023-09-01",
        "close": 15.473815,
        "volume": 3911017,
        "typical_volume": 7187163.05,
        "trend": 13.694209,
        "fair_value": 13.671975,
        "relative_strength": 9.975362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.321267,
        "energy": 53.471116,
        "activity_lines": [
          15.376692,
          15.372158,
          14.754988,
          14.249269
        ]
      },
      {
        "date": "2023-09-08",
        "close": 15.237573,
        "volume": 4311000,
        "typical_volume": 7087068.15,
        "trend": 13.761847,
        "fair_value": 13.708133,
        "relative_strength": 8.61519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.435494,
        "energy": 39.463669,
        "activity_lines": [
          15.282196,
          15.386476,
          14.85702,
          14.348841
        ]
      },
      {
        "date": "2023-09-15",
        "close": 15.158824,
        "volume": 4771851,
        "typical_volume": 7187336.95,
        "trend": 13.831996,
        "fair_value": 13.743189,
        "relative_strength": 5.76718,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.812034,
        "energy": 38.051682,
        "activity_lines": [
          15.229697,
          15.358556,
          14.939689,
          14.438968
        ]
      },
      {
        "date": "2023-09-22",
        "close": 14.804461,
        "volume": 3281577,
        "typical_volume": 7237377.65,
        "trend": 13.883914,
        "fair_value": 13.774181,
        "relative_strength": 6.774136,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.857579,
        "energy": 29.973127,
        "activity_lines": [
          15.101076,
          15.253321,
          14.977488,
          14.501708
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.765088,
        "volume": 1724933,
        "typical_volume": 7149699.2,
        "trend": 13.939655,
        "fair_value": 13.80512,
        "relative_strength": 6.318016,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.230128,
        "energy": 22.007728,
        "activity_lines": [
          14.964581,
          15.142359,
          15.001553,
          14.558558
        ]
      },
      {
        "date": "2023-10-06",
        "close": 14.528848,
        "volume": 3737418,
        "typical_volume": 7134666.95,
        "trend": 14.002924,
        "fair_value": 13.833749,
        "relative_strength": 3.489325,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.811569,
        "energy": 21.274405,
        "activity_lines": [
          14.778213,
          14.996319,
          14.992955,
          14.59657
        ]
      },
      {
        "date": "2023-10-13",
        "close": 14.213859,
        "volume": 4598312,
        "typical_volume": 7090589.3,
        "trend": 14.07238,
        "fair_value": 13.864141,
        "relative_strength": -0.375257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.506609,
        "energy": 23.001543,
        "activity_lines": [
          14.549846,
          14.815201,
          14.94642,
          14.610179
        ]
      },
      {
        "date": "2023-10-20",
        "close": 14.135111,
        "volume": 10686201,
        "typical_volume": 7362377.2,
        "trend": 14.127659,
        "fair_value": 13.892833,
        "relative_strength": 1.125385,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.987948,
        "energy": 28.375756,
        "activity_lines": [
          14.363478,
          14.65699,
          14.88723,
          14.614226
        ]
      },
      {
        "date": "2023-10-27",
        "close": 14.056365,
        "volume": 2114292,
        "typical_volume": 6919086.35,
        "trend": 14.182881,
        "fair_value": 13.920424,
        "relative_strength": 2.476775,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -13.856424,
        "energy": 42.78401,
        "activity_lines": [
          14.219109,
          14.51453,
          14.816862,
          14.609626
        ]
      },
      {
        "date": "2023-11-03",
        "close": 13.89887,
        "volume": 3263788,
        "typical_volume": 6749030.65,
        "trend": 14.232852,
        "fair_value": 13.950389,
        "relative_strength": -0.884365,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -36.121456,
        "energy": 61.852571,
        "activity_lines": [
          14.072114,
          14.358467,
          14.72984,
          14.591303
        ]
      },
      {
        "date": "2023-11-10",
        "close": 14.016992,
        "volume": 3337305,
        "typical_volume": 6702514.5,
        "trend": 14.271358,
        "fair_value": 13.979719,
        "relative_strength": -0.992812,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.229934,
        "energy": 57.774974,
        "activity_lines": [
          14.022241,
          14.247505,
          14.65353,
          14.577377
        ]
      },
      {
        "date": "2023-11-17",
        "close": 14.528848,
        "volume": 3634622,
        "typical_volume": 6730046.15,
        "trend": 14.330776,
        "fair_value": 14.01432,
        "relative_strength": -0.46679,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.769915,
        "energy": 33.748139,
        "activity_lines": [
          14.177111,
          14.256096,
          14.625781,
          14.593989
        ]
      },
      {
        "date": "2023-11-24",
        "close": 14.646968,
        "volume": 3335851,
        "typical_volume": 6386223.6,
        "trend": 14.391564,
        "fair_value": 14.048882,
        "relative_strength": -0.137928,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.527105,
        "energy": 16.958538,
        "activity_lines": [
          14.350354,
          14.299049,
          14.605345,
          14.614389
        ]
      },
      {
        "date": "2023-12-01",
        "close": 14.922583,
        "volume": 4665896,
        "typical_volume": 6020764.85,
        "trend": 14.465391,
        "fair_value": 14.085011,
        "relative_strength": 0.834374,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 11.618586,
        "energy": 17.742288,
        "activity_lines": [
          14.581346,
          14.40142,
          14.610219,
          14.648648
        ]
      },
      {
        "date": "2023-12-08",
        "close": 15.080077,
        "volume": 4807151,
        "typical_volume": 5623983.25,
        "trend": 14.547034,
        "fair_value": 14.120558,
        "relative_strength": 2.203876,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.288332,
        "energy": 32.572906,
        "activity_lines": [
          14.807087,
          14.530279,
          14.629906,
          14.688305
        ]
      },
      {
        "date": "2023-12-15",
        "close": 15.591935,
        "volume": 6600388,
        "typical_volume": 5367969.95,
        "trend": 14.638038,
        "fair_value": 14.157793,
        "relative_strength": 3.811071,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 70.922659,
        "energy": 55.03698,
        "activity_lines": [
          15.124701,
          14.746476,
          14.698904,
          14.755718
        ]
      },
      {
        "date": "2023-12-22",
        "close": 15.198197,
        "volume": 3630075,
        "typical_volume": 4898382.55,
        "trend": 14.706931,
        "fair_value": 14.191707,
        "relative_strength": 1.585843,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 52.361325,
        "energy": 63.499111,
        "activity_lines": [
          15.206073,
          14.871755,
          14.731153,
          14.791857
        ]
      },
      {
        "date": "2023-12-29",
        "close": 15.473815,
        "volume": 4637425,
        "typical_volume": 4535884.35,
        "trend": 14.777311,
        "fair_value": 14.223208,
        "relative_strength": 1.482977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.70497,
        "energy": 72.097652,
        "activity_lines": [
          15.334694,
          15.02925,
          14.794713,
          14.841334
        ]
      },
      {
        "date": "2024-01-05",
        "close": 15.276946,
        "volume": 3597844,
        "typical_volume": 4217733.5,
        "trend": 14.829575,
        "fair_value": 14.253844,
        "relative_strength": 2.501065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.592317,
        "energy": 65.735047,
        "activity_lines": [
          15.342569,
          15.12661,
          14.841024,
          14.873568
        ]
      },
      {
        "date": "2024-01-12",
        "close": 15.158824,
        "volume": 4163645,
        "typical_volume": 4240529.55,
        "trend": 14.875335,
        "fair_value": 14.283326,
        "relative_strength": 1.707719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": 31.076451,
        "energy": 34.102515,
        "activity_lines": [
          15.287445,
          15.180301,
          14.87421,
          14.89481
        ]
      },
      {
        "date": "2024-01-19",
        "close": 14.765088,
        "volume": 4699030,
        "typical_volume": 4279930.2,
        "trend": 14.901584,
        "fair_value": 14.304708,
        "relative_strength": -1.887594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -1.646281,
        "energy": 12.87304,
        "activity_lines": [
          15.095827,
          15.139496,
          14.870085,
          14.887697
        ]
      },
      {
        "date": "2024-01-26",
        "close": 15.040704,
        "volume": 2113898,
        "typical_volume": 4170075.1,
        "trend": 14.946207,
        "fair_value": 14.316112,
        "relative_strength": -1.815223,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.680126,
        "energy": 5.927589,
        "activity_lines": [
          15.051203,
          15.1352,
          14.895584,
          14.896673
        ]
      },
      {
        "date": "2024-02-02",
        "close": 14.843835,
        "volume": 2573130,
        "typical_volume": 4060139.05,
        "trend": 14.959332,
        "fair_value": 14.327049,
        "relative_strength": -3.421784,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.98599,
        "energy": 11.255594,
        "activity_lines": [
          14.951457,
          15.085804,
          14.903271,
          14.890068
        ]
      },
      {
        "date": "2024-02-09",
        "close": 14.843835,
        "volume": 510400,
        "typical_volume": 3921580.2,
        "trend": 14.958019,
        "fair_value": 14.340774,
        "relative_strength": -3.555522,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -7.985841,
        "energy": 15.766541,
        "activity_lines": [
          14.893708,
          15.032829,
          14.912458,
          14.882617
        ]
      },
      {
        "date": "2024-02-16",
        "close": 15.55256,
        "volume": 5734658,
        "typical_volume": 4122066.45,
        "trend": 14.969831,
        "fair_value": 14.360834,
        "relative_strength": -1.710131,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 25.956224,
        "energy": 15.585289,
        "activity_lines": [
          15.101076,
          15.110144,
          14.988956,
          14.920974
        ]
      },
      {
        "date": "2024-02-23",
        "close": 15.906923,
        "volume": 11686895,
        "typical_volume": 4519540.3,
        "trend": 14.975081,
        "fair_value": 14.381772,
        "relative_strength": -0.943526,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.239568,
        "energy": 59.903763,
        "activity_lines": [
          15.400316,
          15.243299,
          15.095452,
          14.981432
        ]
      },
      {
        "date": "2024-03-01",
        "close": 16.261284,
        "volume": 11833243,
        "typical_volume": 4881286.85,
        "trend": 14.975081,
        "fair_value": 14.40299,
        "relative_strength": 0.967725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.608008,
        "energy": 80.755641,
        "activity_lines": [
          15.741553,
          15.435155,
          15.229134,
          15.064413
        ]
      },
      {
        "date": "2024-03-08",
        "close": 18.151217,
        "volume": 47566568,
        "typical_volume": 6725305.2,
        "trend": 15.053828,
        "fair_value": 14.43712,
        "relative_strength": 7.611335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.564564,
        "energy": 96.207989,
        "activity_lines": [
          16.631396,
          15.951307,
          15.533061,
          15.269325
        ]
      },
      {
        "date": "2024-03-15",
        "close": 18.190592,
        "volume": 38600547,
        "typical_volume": 8549617.95,
        "trend": 15.164074,
        "fair_value": 14.472497,
        "relative_strength": 8.068744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.801572,
        "energy": 96.274811,
        "activity_lines": [
          17.313872,
          16.425938,
          15.821613,
          15.471696
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.544952,
        "volume": 21820082,
        "typical_volume": 9477432.65,
        "trend": 15.275633,
        "fair_value": 14.510345,
        "relative_strength": 6.881388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.529076,
        "energy": 96.09401,
        "activity_lines": [
          17.891351,
          16.912023,
          16.124227,
          15.689818
        ]
      },
      {
        "date": "2024-03-29",
        "close": 19.371798,
        "volume": 26294620,
        "typical_volume": 10625298.4,
        "trend": 15.405566,
        "fair_value": 14.552897,
        "relative_strength": 10.853373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.289283,
        "energy": 96.774531,
        "activity_lines": [
          18.544953,
          17.486877,
          16.483464,
          15.954086
        ]
      },
      {
        "date": "2024-04-05",
        "close": 20.080523,
        "volume": 18938203,
        "typical_volume": 11390477.45,
        "trend": 15.566997,
        "fair_value": 14.59362,
        "relative_strength": 14.144188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.253267,
        "energy": 96.630997,
        "activity_lines": [
          19.203804,
          18.106832,
          16.8847,
          16.255696
        ]
      },
      {
        "date": "2024-04-12",
        "close": 21.143608,
        "volume": 36080000,
        "typical_volume": 13027684.9,
        "trend": 15.76649,
        "fair_value": 14.633394,
        "relative_strength": 17.321229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.862552,
        "energy": 97.120788,
        "activity_lines": [
          19.962401,
          18.828442,
          17.360745,
          16.615478
        ]
      },
      {
        "date": "2024-04-19",
        "close": 20.986115,
        "volume": 36187881,
        "typical_volume": 14603784.15,
        "trend": 15.972545,
        "fair_value": 14.669968,
        "relative_strength": 22.958317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.512693,
        "energy": 89.482613,
        "activity_lines": [
          20.469008,
          19.406876,
          17.790855,
          16.952228
        ]
      },
      {
        "date": "2024-04-26",
        "close": 21.301102,
        "volume": 30324878,
        "typical_volume": 15879670.5,
        "trend": 16.190412,
        "fair_value": 14.698606,
        "relative_strength": 20.498599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.60673,
        "energy": 81.995919,
        "activity_lines": [
          20.894243,
          19.930903,
          18.222089,
          17.296006
        ]
      },
      {
        "date": "2024-05-03",
        "close": 22.088575,
        "volume": 16108048,
        "typical_volume": 16355053.5,
        "trend": 16.442403,
        "fair_value": 14.727316,
        "relative_strength": 22.928526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.742739,
        "energy": 74.191778,
        "activity_lines": [
          21.398224,
          20.493587,
          18.698697,
          17.676532
        ]
      },
      {
        "date": "2024-05-10",
        "close": 20.907366,
        "volume": 40062286,
        "typical_volume": 18176664.05,
        "trend": 16.66552,
        "fair_value": 14.742281,
        "relative_strength": 13.745877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.562731,
        "energy": 66.604245,
        "activity_lines": [
          21.327352,
          20.729112,
          19.031872,
          17.964594
        ]
      },
      {
        "date": "2024-05-17",
        "close": 21.104235,
        "volume": 20620663,
        "typical_volume": 18975825.95,
        "trend": 16.897824,
        "fair_value": 14.759504,
        "relative_strength": 11.37163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.425057,
        "energy": 64.369511,
        "activity_lines": [
          21.266979,
          20.915958,
          19.356611,
          18.250963
        ]
      },
      {
        "date": "2024-05-24",
        "close": 20.749872,
        "volume": 16464785,
        "typical_volume": 19619173.0,
        "trend": 17.120941,
        "fair_value": 14.788591,
        "relative_strength": 7.556842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.38895,
        "energy": 58.67315,
        "activity_lines": [
          21.09111,
          20.984682,
          19.620788,
          18.499482
        ]
      },
      {
        "date": "2024-05-31",
        "close": 21.104235,
        "volume": 15745832,
        "typical_volume": 20198282.35,
        "trend": 17.36112,
        "fair_value": 14.816565,
        "relative_strength": 10.944791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.539318,
        "energy": 48.399318,
        "activity_lines": [
          21.049112,
          21.071304,
          19.892654,
          18.756469
        ]
      },
      {
        "date": "2024-06-07",
        "close": 21.891705,
        "volume": 31614404,
        "typical_volume": 21544051.05,
        "trend": 17.623611,
        "fair_value": 14.842818,
        "relative_strength": 11.031564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.085599,
        "energy": 56.678447,
        "activity_lines": [
          21.282728,
          21.25457,
          20.211205,
          19.048765
        ]
      },
      {
        "date": "2024-06-14",
        "close": 21.497971,
        "volume": 16363295,
        "typical_volume": 22256520.9,
        "trend": 17.855915,
        "fair_value": 14.867542,
        "relative_strength": 5.547853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.375619,
        "energy": 52.98535,
        "activity_lines": [
          21.398224,
          21.320431,
          20.458321,
          19.298723
        ]
      },
      {
        "date": "2024-06-21",
        "close": 23.58477,
        "volume": 59960718,
        "typical_volume": 25125900.3,
        "trend": 18.153841,
        "fair_value": 14.914204,
        "relative_strength": 11.586973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.08532,
        "energy": 66.242841,
        "activity_lines": [
          22.169946,
          21.739939,
          20.873431,
          19.668327
        ]
      },
      {
        "date": "2024-06-28",
        "close": 23.191032,
        "volume": 38217576,
        "typical_volume": 27011259.1,
        "trend": 18.429456,
        "fair_value": 14.959935,
        "relative_strength": 10.31807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.080281,
        "energy": 74.820925,
        "activity_lines": [
          22.645053,
          22.043473,
          21.209418,
          19.993307
        ]
      },
      {
        "date": "2024-07-05",
        "close": 23.387901,
        "volume": 19964714,
        "typical_volume": 27722761.9,
        "trend": 18.706384,
        "fair_value": 15.004937,
        "relative_strength": 8.490829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.475291,
        "energy": 77.339224,
        "activity_lines": [
          23.023039,
          22.342712,
          21.524407,
          20.313207
        ]
      },
      {
        "date": "2024-07-12",
        "close": 23.269781,
        "volume": 30241800,
        "typical_volume": 28650507.15,
        "trend": 18.962312,
        "fair_value": 15.04739,
        "relative_strength": 6.067339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.990022,
        "energy": 75.4957,
        "activity_lines": [
          23.209408,
          22.582533,
          21.790835,
          20.607619
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.836672,
        "volume": 32149524,
        "typical_volume": 29666321.2,
        "trend": 19.216928,
        "fair_value": 15.083881,
        "relative_strength": 8.620019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.170723,
        "energy": 59.569683,
        "activity_lines": [
          23.159535,
          22.72213,
          21.980953,
          20.857578
        ]
      },
      {
        "date": "2024-07-26",
        "close": 22.453743,
        "volume": 18997837,
        "typical_volume": 28237884.65,
        "trend": 19.449592,
        "fair_value": 15.116126,
        "relative_strength": 10.179565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.050752,
        "energy": 50.458877,
        "activity_lines": [
          22.892772,
          22.757026,
          22.10329,
          21.066405
        ]
      },
      {
        "date": "2024-08-02",
        "close": 22.412466,
        "volume": 19707514,
        "typical_volume": 27293233.0,
        "trend": 19.687443,
        "fair_value": 15.148305,
        "relative_strength": 12.257479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.8023,
        "energy": 37.307512,
        "activity_lines": [
          22.687652,
          22.75988,
          22.201208,
          21.257558
        ]
      },
      {
        "date": "2024-08-09",
        "close": 22.082264,
        "volume": 22961618,
        "typical_volume": 27350309.8,
        "trend": 19.918224,
        "fair_value": 15.18215,
        "relative_strength": 11.294928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.223184,
        "energy": 26.507996,
        "activity_lines": [
          22.424369,
          22.672468,
          22.247574,
          21.412063
        ]
      },
      {
        "date": "2024-08-16",
        "close": 22.412466,
        "volume": 8892402,
        "typical_volume": 26480198.9,
        "trend": 20.173137,
        "fair_value": 15.217116,
        "relative_strength": 8.297288,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.211735,
        "energy": 21.302065,
        "activity_lines": [
          22.358196,
          22.627311,
          22.308543,
          21.572981
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.288639,
        "volume": 5501906,
        "typical_volume": 25808384.05,
        "trend": 20.414735,
        "fair_value": 15.256465,
        "relative_strength": 8.440031,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.078861,
        "energy": 18.43457,
        "activity_lines": [
          22.307902,
          22.550172,
          22.34324,
          21.709465
        ]
      },
      {
        "date": "2024-08-30",
        "close": 21.834612,
        "volume": 7731038,
        "typical_volume": 24390935.95,
        "trend": 20.64776,
        "fair_value": 15.294696,
        "relative_strength": 5.594712,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.112355,
        "energy": 16.00973,
        "activity_lines": [
          22.142801,
          22.376106,
          22.324182,
          21.80107
        ]
      },
      {
        "date": "2024-09-06",
        "close": 20.885283,
        "volume": 11923789,
        "typical_volume": 23177731.35,
        "trend": 20.849142,
        "fair_value": 15.324206,
        "relative_strength": 4.808733,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.254164,
        "energy": 10.88004,
        "activity_lines": [
          21.702532,
          22.061256,
          22.211421,
          21.816395
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.050383,
        "volume": 8172222,
        "typical_volume": 22070098.55,
        "trend": 21.032403,
        "fair_value": 15.355875,
        "relative_strength": 3.908308,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.806321,
        "energy": 15.725336,
        "activity_lines": [
          21.419108,
          21.818347,
          22.114863,
          21.829378
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.040989,
        "volume": 6189508,
        "typical_volume": 21574171.55,
        "trend": 21.236872,
        "fair_value": 15.393895,
        "relative_strength": 6.639553,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.234286,
        "energy": 16.548011,
        "activity_lines": [
          21.534679,
          21.798048,
          22.113844,
          21.894448
        ]
      },
      {
        "date": "2024-09-27",
        "close": 22.164814,
        "volume": 7309985,
        "typical_volume": 19936556.5,
        "trend": 21.433656,
        "fair_value": 15.430947,
        "relative_strength": 3.975194,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.597435,
        "energy": 14.05595,
        "activity_lines": [
          21.71629,
          21.822605,
          22.124843,
          21.954315
        ]
      },
      {
        "date": "2024-10-04",
        "close": 22.082264,
        "volume": 6002708,
        "typical_volume": 19205658.75,
        "trend": 21.564691,
        "fair_value": 15.469451,
        "relative_strength": 5.762525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.413758,
        "energy": 10.607768,
        "activity_lines": [
          21.878639,
          21.844368,
          22.121993,
          21.996161
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.380583,
        "volume": 6145099,
        "typical_volume": 18689674.45,
        "trend": 21.671024,
        "fair_value": 15.507861,
        "relative_strength": -0.453372,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.774088,
        "energy": 10.059063,
        "activity_lines": [
          21.790585,
          21.745308,
          22.047658,
          21.984283
        ]
      },
      {
        "date": "2024-10-18",
        "close": 21.999714,
        "volume": 13356630,
        "typical_volume": 18570214.35,
        "trend": 21.786183,
        "fair_value": 15.55024,
        "relative_strength": -0.281946,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 5.513621,
        "energy": 6.837551,
        "activity_lines": [
          21.875887,
          21.777577,
          22.029286,
          22.005489
        ]
      },
      {
        "date": "2024-10-25",
        "close": 21.628235,
        "volume": 18240879,
        "typical_volume": 17901538.1,
        "trend": 21.861397,
        "fair_value": 15.589798,
        "relative_strength": -1.494061,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -8.624047,
        "energy": 6.275099,
        "activity_lines": [
          21.774075,
          21.743807,
          21.97127,
          21.995299
        ]
      },
      {
        "date": "2024-11-01",
        "close": 21.463135,
        "volume": 3713719,
        "typical_volume": 17269059.3,
        "trend": 21.907484,
        "fair_value": 15.626315,
        "relative_strength": -0.011955,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.369088,
        "energy": 18.937365,
        "activity_lines": [
          21.644746,
          21.694276,
          21.898785,
          21.969604
        ]
      },
      {
        "date": "2024-11-08",
        "close": 21.958439,
        "volume": 7769383,
        "typical_volume": 14659492.55,
        "trend": 21.934645,
        "fair_value": 15.667328,
        "relative_strength": -1.250735,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.240141,
        "energy": 11.844487,
        "activity_lines": [
          21.727297,
          21.74981,
          21.873637,
          21.972892
        ]
      },
      {
        "date": "2024-11-15",
        "close": 22.206089,
        "volume": 13606739,
        "typical_volume": 13428950.7,
        "trend": 21.975311,
        "fair_value": 15.709709,
        "relative_strength": 3.146943,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 2.045904,
        "energy": 2.921162,
        "activity_lines": [
          21.900653,
          21.84812,
          21.87982,
          21.990404
        ]
      },
      {
        "date": "2024-11-22",
        "close": 22.123539,
        "volume": 7905305,
        "typical_volume": 12825980.25,
        "trend": 22.002726,
        "fair_value": 15.749579,
        "relative_strength": 1.793316,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -12.770783,
        "energy": 8.545146,
        "activity_lines": [
          21.991458,
          21.907407,
          21.882831,
          21.999967
        ]
      },
      {
        "date": "2024-11-29",
        "close": 21.834612,
        "volume": 8772200,
        "typical_volume": 11752500.25,
        "trend": 21.99426,
        "fair_value": 15.786055,
        "relative_strength": 3.098987,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -17.688796,
        "energy": 12.43281,
        "activity_lines": [
          21.9777,
          21.894649,
          21.864346,
          21.989121
        ]
      },
      {
        "date": "2024-12-06",
        "close": 22.618843,
        "volume": 16065730,
        "typical_volume": 10948310.55,
        "trend": 22.05131,
        "fair_value": 15.829541,
        "relative_strength": 2.293065,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 21.097851,
        "energy": 22.032392,
        "activity_lines": [
          22.211593,
          22.028231,
          21.927383,
          22.029417
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.834612,
        "volume": 9627047,
        "typical_volume": 10479771.05,
        "trend": 22.075655,
        "fair_value": 15.867558,
        "relative_strength": -0.645258,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 2.949469,
        "energy": 10.57764,
        "activity_lines": [
          22.107029,
          22.01097,
          21.91677,
          22.015436
        ]
      },
      {
        "date": "2024-12-20",
        "close": 21.58696,
        "volume": 19280616,
        "typical_volume": 10458426.15,
        "trend": 22.103558,
        "fair_value": 15.903548,
        "relative_strength": 0.261885,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -36.358083,
        "energy": 14.197348,
        "activity_lines": [
          21.928169,
          21.953185,
          21.885518,
          21.983908
        ]
      },
      {
        "date": "2024-12-27",
        "close": 21.58696,
        "volume": 18131464,
        "typical_volume": 10216918.45,
        "trend": 22.119649,
        "fair_value": 15.940639,
        "relative_strength": -3.160797,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -38.71401,
        "energy": 20.103388,
        "activity_lines": [
          21.790585,
          21.891647,
          21.858198,
          21.950579
        ]
      },
      {
        "date": "2025-01-03",
        "close": 21.42186,
        "volume": 12508726,
        "typical_volume": 10397734.65,
        "trend": 22.103988,
        "fair_value": 15.976451,
        "relative_strength": -2.483864,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -55.997284,
        "energy": 32.538054,
        "activity_lines": [
          21.633739,
          21.807596,
          21.817512,
          21.90556
        ]
      },
      {
        "date": "2025-01-10",
        "close": 22.329914,
        "volume": 33846137,
        "typical_volume": 11814946.2,
        "trend": 22.131719,
        "fair_value": 16.015442,
        "relative_strength": 0.980121,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -21.752462,
        "energy": 13.823221,
        "activity_lines": [
          21.807095,
          21.892397,
          21.868025,
          21.920136
        ]
      },
      {
        "date": "2025-01-17",
        "close": 21.628235,
        "volume": 16018388,
        "typical_volume": 12229313.7,
        "trend": 22.066501,
        "fair_value": 16.051036,
        "relative_strength": -2.961383,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.596621,
        "energy": 22.633822,
        "activity_lines": [
          21.765819,
          21.833861,
          21.851515,
          21.887653
        ]
      },
      {
        "date": "2025-01-24",
        "close": 21.58696,
        "volume": 5294797,
        "typical_volume": 11897864.1,
        "trend": 22.013032,
        "fair_value": 16.087246,
        "relative_strength": -4.855426,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -49.1925,
        "energy": 21.654839,
        "activity_lines": [
          21.724544,
          21.773824,
          21.832057,
          21.856715
        ]
      },
      {
        "date": "2025-02-07",
        "close": 21.463135,
        "volume": 15793011,
        "typical_volume": 12278903.55,
        "trend": 21.948873,
        "fair_value": 16.125085,
        "relative_strength": -5.385285,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -51.017926,
        "energy": 21.885141,
        "activity_lines": [
          21.641994,
          21.702531,
          21.797464,
          21.821238
        ]
      },
      {
        "date": "2025-02-14",
        "close": 21.58696,
        "volume": 12399737,
        "typical_volume": 12589415.0,
        "trend": 21.892779,
        "fair_value": 16.165698,
        "relative_strength": -3.715746,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.603003,
        "energy": 30.557852,
        "activity_lines": [
          21.608974,
          21.665758,
          21.772699,
          21.797888
        ]
      },
      {
        "date": "2025-02-21",
        "close": 22.907768,
        "volume": 21170183,
        "typical_volume": 13282424.9,
        "trend": 21.895149,
        "fair_value": 16.212797,
        "relative_strength": -0.567431,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 22.003341,
        "energy": 13.375393,
        "activity_lines": [
          22.005216,
          21.873635,
          21.875887,
          21.863371
        ]
      },
      {
        "date": "2025-02-28",
        "close": 23.031595,
        "volume": 28129512,
        "typical_volume": 14388765.1,
        "trend": 21.914411,
        "fair_value": 16.262451,
        "relative_strength": 2.587237,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.480351,
        "energy": 50.297646,
        "activity_lines": [
          22.40421,
          22.098773,
          21.98733,
          21.936691
        ]
      },
      {
        "date": "2025-03-07",
        "close": 23.279245,
        "volume": 25439993,
        "typical_volume": 15353509.8,
        "trend": 21.943304,
        "fair_value": 16.316776,
        "relative_strength": 5.522426,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.169842,
        "energy": 66.080056,
        "activity_lines": [
          22.792198,
          22.347175,
          22.117839,
          22.024744
        ]
      },
      {
        "date": "2025-03-14",
        "close": 21.669512,
        "volume": 29000156,
        "typical_volume": 16135686.1,
        "trend": 21.929545,
        "fair_value": 16.361001,
        "relative_strength": 0.807416,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.891748,
        "energy": 46.102358,
        "activity_lines": [
          22.530788,
          22.27213,
          22.085998,
          22.00708
        ]
      },
      {
        "date": "2025-03-21",
        "close": 21.958439,
        "volume": 13698658,
        "typical_volume": 15908575.05,
        "trend": 21.914411,
        "fair_value": 16.406639,
        "relative_strength": 0.914857,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.87023,
        "energy": 36.207472,
        "activity_lines": [
          22.351929,
          22.248115,
          22.083246,
          22.008945
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.380583,
        "volume": 10922653,
        "typical_volume": 16269021.75,
        "trend": 21.884142,
        "fair_value": 16.442847,
        "relative_strength": 0.872087,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.54266,
        "energy": 8.738983,
        "activity_lines": [
          21.955686,
          22.10928,
          22.023888,
          21.974504
        ]
      },
      {
        "date": "2025-04-04",
        "close": 20.224876,
        "volume": 17920978,
        "typical_volume": 16776601.5,
        "trend": 21.830485,
        "fair_value": 16.471207,
        "relative_strength": -3.206127,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -47.273804,
        "energy": 38.820025,
        "activity_lines": [
          21.27602,
          21.777577,
          21.854856,
          21.867455
        ]
      },
      {
        "date": "2025-04-11",
        "close": 18.326216,
        "volume": 27921603,
        "typical_volume": 17492344.7,
        "trend": 21.745182,
        "fair_value": 16.487615,
        "relative_strength": -4.254128,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -87.363505,
        "energy": 80.130764,
        "activity_lines": [
          20.150582,
          21.126178,
          21.513255,
          21.641373
        ]
      },
      {
        "date": "2025-04-18",
        "close": 18.284939,
        "volume": 10365345,
        "typical_volume": 17615346.7,
        "trend": 21.653001,
        "fair_value": 16.50464,
        "relative_strength": -3.665757,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.89317,
        "energy": 89.515127,
        "activity_lines": [
          19.341586,
          20.526561,
          21.186197,
          21.418131
        ]
      },
      {
        "date": "2025-04-25",
        "close": 18.945345,
        "volume": 6960753,
        "typical_volume": 17524774.35,
        "trend": 21.549813,
        "fair_value": 16.530523,
        "relative_strength": -2.352817,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.097515,
        "energy": 84.736319,
        "activity_lines": [
          18.978364,
          20.104804,
          20.940315,
          21.243444
        ]
      },
      {
        "date": "2025-05-02",
        "close": 19.440647,
        "volume": 7280962,
        "typical_volume": 17085535.95,
        "trend": 21.459007,
        "fair_value": 16.560901,
        "relative_strength": -3.976439,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.567778,
        "energy": 81.244445,
        "activity_lines": [
          18.981116,
          19.82113,
          20.755362,
          21.107369
        ]
      },
      {
        "date": "2025-05-09",
        "close": 19.316822,
        "volume": 7855396,
        "typical_volume": 16996953.4,
        "trend": 21.366826,
        "fair_value": 16.593128,
        "relative_strength": -4.863217,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.508193,
        "energy": 66.944633,
        "activity_lines": [
          19.071922,
          19.577981,
          20.573751,
          20.969163
        ]
      },
      {
        "date": "2025-05-16",
        "close": 19.15172,
        "volume": 9057889,
        "typical_volume": 16485817.05,
        "trend": 21.29253,
        "fair_value": 16.625398,
        "relative_strength": -9.448123,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.147044,
        "energy": 48.044054,
        "activity_lines": [
          19.168231,
          19.372355,
          20.388406,
          20.826253
        ]
      },
      {
        "date": "2025-05-23",
        "close": 19.027893,
        "volume": 8037780,
        "typical_volume": 15981132.85,
        "trend": 21.19347,
        "fair_value": 16.663699,
        "relative_strength": -9.032232,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.394681,
        "energy": 45.344057,
        "activity_lines": [
          19.16823,
          19.219261,
          20.202863,
          20.680147
        ]
      },
      {
        "date": "2025-05-30",
        "close": 18.738968,
        "volume": 5751715,
        "typical_volume": 15643282.3,
        "trend": 21.097161,
        "fair_value": 16.70147,
        "relative_strength": -8.980927,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.067949,
        "energy": 47.855813,
        "activity_lines": [
          19.022391,
          19.061665,
          20.00199,
          20.521792
        ]
      },
      {
        "date": "2025-06-06",
        "close": 18.450041,
        "volume": 8567590,
        "typical_volume": 14379354.95,
        "trend": 20.996724,
        "fair_value": 16.736508,
        "relative_strength": -11.424799,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.706315,
        "energy": 51.676767,
        "activity_lines": [
          18.794001,
          18.910072,
          19.786376,
          20.351011
        ]
      },
      {
        "date": "2025-06-13",
        "close": 18.408766,
        "volume": 8648365,
        "typical_volume": 14010853.8,
        "trend": 20.878402,
        "fair_value": 16.770401,
        "relative_strength": -12.982175,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.866775,
        "energy": 66.287075,
        "activity_lines": [
          18.617894,
          18.804258,
          19.585307,
          20.184045
        ]
      },
      {
        "date": "2025-06-20",
        "close": 18.326216,
        "volume": 12200901,
        "typical_volume": 14356159.0,
        "trend": 20.749073,
        "fair_value": 16.803544,
        "relative_strength": -13.04916,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.83482,
        "energy": 68.021025,
        "activity_lines": [
          18.474806,
          18.716454,
          19.391706,
          20.019388
        ]
      },
      {
        "date": "2025-06-27",
        "close": 18.780245,
        "volume": 13439736,
        "typical_volume": 14238495.25,
        "trend": 20.63763,
        "fair_value": 16.840919,
        "relative_strength": -12.682967,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.978984,
        "energy": 52.275545,
        "activity_lines": [
          18.538096,
          18.711201,
          19.256874,
          19.892367
        ]
      },
      {
        "date": "2025-07-04",
        "close": 18.656416,
        "volume": 27563573,
        "typical_volume": 14996687.05,
        "trend": 20.53169,
        "fair_value": 16.876619,
        "relative_strength": -12.817474,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.299539,
        "energy": 45.744973,
        "activity_lines": [
          18.576619,
          18.674428,
          19.123024,
          19.764547
        ]
      },
      {
        "date": "2025-07-11",
        "close": 18.277008,
        "volume": 27937041,
        "typical_volume": 15335029.95,
        "trend": 20.386962,
        "fair_value": 16.91341,
        "relative_strength": -15.028283,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.791349,
        "energy": 55.423786,
        "activity_lines": [
          18.494176,
          18.573926,
          18.966995,
          19.619084
        ]
      },
      {
        "date": "2025-07-18",
        "close": 18.372952,
        "volume": 9192153,
        "typical_volume": 14388162.0,
        "trend": 20.271573,
        "fair_value": 16.952358,
        "relative_strength": -16.573593,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.831723,
        "energy": 53.142199,
        "activity_lines": [
          18.45525,
          18.512024,
          18.842155,
          19.489147
        ]
      },
      {
        "date": "2025-07-25",
        "close": 18.420923,
        "volume": 5277440,
        "typical_volume": 13380034.35,
        "trend": 20.166039,
        "fair_value": 16.998361,
        "relative_strength": -15.927886,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.768203,
        "energy": 61.062171,
        "activity_lines": [
          18.434702,
          18.476006,
          18.744067,
          19.369751
        ]
      },
      {
        "date": "2025-08-01",
        "close": 18.468893,
        "volume": 5113754,
        "typical_volume": 12185714.25,
        "trend": 20.062103,
        "fair_value": 17.039487,
        "relative_strength": -15.567683,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.202233,
        "energy": 56.483692,
        "activity_lines": [
          18.42383,
          18.461997,
          18.673683,
          19.260257
        ]
      },
      {
        "date": "2025-08-08",
        "close": 19.332375,
        "volume": 9472430,
        "typical_volume": 11974402.85,
        "trend": 19.992454,
        "fair_value": 17.086149,
        "relative_strength": -13.367184,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.931669,
        "energy": 25.648215,
        "activity_lines": [
          18.721542,
          18.615148,
          18.700777,
          19.213178
        ]
      },
      {
        "date": "2025-08-15",
        "close": 20.099915,
        "volume": 14096003,
        "typical_volume": 12133070.35,
        "trend": 19.91812,
        "fair_value": 17.136496,
        "relative_strength": -10.71259,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 10.119072,
        "energy": 18.538629,
        "activity_lines": [
          19.230037,
          18.897063,
          18.813474,
          19.220111
        ]
      },
      {
        "date": "2025-08-22",
        "close": 19.764116,
        "volume": 8842547,
        "typical_volume": 11679148.8,
        "trend": 19.855983,
        "fair_value": 17.178273,
        "relative_strength": -9.777401,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 6.244388,
        "energy": 26.218768,
        "activity_lines": [
          19.505072,
          19.087926,
          18.900289,
          19.210175
        ]
      },
      {
        "date": "2025-08-29",
        "close": 20.003971,
        "volume": 6916509,
        "typical_volume": 10628894.1,
        "trend": 19.803217,
        "fair_value": 17.218873,
        "relative_strength": -10.110074,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 13.461811,
        "energy": 34.949337,
        "activity_lines": [
          19.767314,
          19.297756,
          19.012141,
          19.219723
        ]
      },
      {
        "date": "2025-09-05",
        "close": 20.675566,
        "volume": 10396917,
        "typical_volume": 10630472.7,
        "trend": 19.776964,
        "fair_value": 17.265998,
        "relative_strength": -7.820598,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.198819,
        "energy": 61.732528,
        "activity_lines": [
          20.147884,
          19.59919,
          19.179966,
          19.276004
        ]
      },
      {
        "date": "2025-09-12",
        "close": 21.826874,
        "volume": 20409232,
        "typical_volume": 11302896.65,
        "trend": 19.784962,
        "fair_value": 17.324454,
        "relative_strength": -6.1999,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 64.206036,
        "energy": 78.9704,
        "activity_lines": [
          20.765113,
          20.075491,
          19.446055,
          19.408256
        ]
      },
      {
        "date": "2025-09-19",
        "close": 21.682962,
        "volume": 12836142,
        "typical_volume": 11580655.65,
        "trend": 19.744135,
        "fair_value": 17.382975,
        "relative_strength": -6.961781,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.273221,
        "energy": 79.215717,
        "activity_lines": [
          21.168071,
          20.467983,
          19.684716,
          19.530708
        ]
      },
      {
        "date": "2025-09-26",
        "close": 21.874846,
        "volume": 15925742,
        "typical_volume": 11984172.95,
        "trend": 19.705576,
        "fair_value": 17.444947,
        "relative_strength": -5.868418,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 51.730923,
        "energy": 81.25776,
        "activity_lines": [
          21.529454,
          20.833436,
          19.930975,
          19.668173
        ]
      },
      {
        "date": "2025-10-03",
        "close": 23.170067,
        "volume": 15756649,
        "typical_volume": 12319110.95,
        "trend": 19.701937,
        "fair_value": 17.515962,
        "relative_strength": -4.480953,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 90.745414,
        "energy": 95.45117,
        "activity_lines": [
          22.181861,
          21.370713,
          20.288407,
          19.891688
        ]
      },
      {
        "date": "2025-10-10",
        "close": 23.122097,
        "volume": 20251148,
        "typical_volume": 12929779.35,
        "trend": 19.750357,
        "fair_value": 17.591113,
        "relative_strength": -6.282304,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.312162,
        "energy": 92.227473,
        "activity_lines": [
          22.607206,
          21.81292,
          20.622135,
          20.112344
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.834269,
        "volume": 17414580,
        "typical_volume": 13512922.6,
        "trend": 19.779551,
        "fair_value": 17.664667,
        "relative_strength": -7.258538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.695321,
        "energy": 86.191456,
        "activity_lines": [
          22.773506,
          22.118191,
          20.908955,
          20.311306
        ]
      },
      {
        "date": "2025-10-24",
        "close": 23.026154,
        "volume": 10484723,
        "typical_volume": 13608779.25,
        "trend": 19.834403,
        "fair_value": 17.74019,
        "relative_strength": -7.061235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.302198,
        "energy": 80.384278,
        "activity_lines": [
          22.936608,
          22.394679,
          21.194548,
          20.520764
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.738327,
        "volume": 10951761,
        "typical_volume": 13723949.05,
        "trend": 19.918185,
        "fair_value": 17.814116,
        "relative_strength": -10.270039,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.54835,
        "energy": 64.475337,
        "activity_lines": [
          22.914221,
          22.565631,
          21.430938,
          20.708114
        ]
      },
      {
        "date": "2025-11-07",
        "close": 23.361952,
        "volume": 20614573,
        "typical_volume": 14144632.65,
        "trend": 20.086043,
        "fair_value": 17.892039,
        "relative_strength": -5.672203,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.046667,
        "energy": 65.797065,
        "activity_lines": [
          23.042144,
          22.795892,
          21.706104,
          20.930293
        ]
      },
      {
        "date": "2025-11-14",
        "close": 23.74572,
        "volume": 19611086,
        "typical_volume": 14453200.15,
        "trend": 20.268069,
        "fair_value": 17.970447,
        "relative_strength": -3.097733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.701143,
        "energy": 67.411045,
        "activity_lines": [
          23.285198,
          23.034876,
          21.993839,
          21.166401
        ]
      },
      {
        "date": "2025-11-21",
        "close": 23.170067,
        "volume": 14584175,
        "typical_volume": 13804230.25,
        "trend": 20.408893,
        "fair_value": 18.041215,
        "relative_strength": -1.793006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.44204,
        "energy": 58.115101,
        "activity_lines": [
          23.294792,
          23.113374,
          22.203106,
          21.353626
        ]
      },
      {
        "date": "2025-11-28",
        "close": 23.505865,
        "volume": 12266563,
        "typical_volume": 13020706.35,
        "trend": 20.5444,
        "fair_value": 18.114137,
        "relative_strength": -4.429859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.823677,
        "energy": 57.349663,
        "activity_lines": [
          23.393932,
          23.228505,
          22.422859,
          21.553431
        ]
      },
      {
        "date": "2025-12-05",
        "close": 23.505865,
        "volume": 19312119,
        "typical_volume": 13526704.65,
        "trend": 20.684035,
        "fair_value": 18.184836,
        "relative_strength": -5.352688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.396517,
        "energy": 54.429465,
        "activity_lines": [
          23.461092,
          23.310492,
          22.617714,
          21.744493
        ]
      },
      {
        "date": "2025-12-12",
        "close": 23.361952,
        "volume": 9512534,
        "typical_volume": 13738459.35,
        "trend": 20.824376,
        "fair_value": 18.251898,
        "relative_strength": -6.358783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.695553,
        "energy": 49.856385,
        "activity_lines": [
          23.429111,
          23.336658,
          22.774419,
          21.917262
        ]
      },
      {
        "date": "2025-12-19",
        "close": 23.31398,
        "volume": 10230085,
        "typical_volume": 13994275.9,
        "trend": 20.967246,
        "fair_value": 18.323342,
        "relative_strength": -4.637211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.113979,
        "energy": 46.005507,
        "activity_lines": [
          23.38114,
          23.350613,
          22.903028,
          22.077882
        ]
      },
      {
        "date": "2025-12-26",
        "close": 22.93021,
        "volume": 7627871,
        "typical_volume": 13902047.95,
        "trend": 21.106954,
        "fair_value": 18.391833,
        "relative_strength": -8.720367,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.424558,
        "energy": 35.113253,
        "activity_lines": [
          23.234028,
          23.291303,
          22.972015,
          22.204525
        ]
      },
      {
        "date": "2026-01-02",
        "close": 22.834269,
        "volume": 5511535,
        "typical_volume": 13472824.55,
        "trend": 21.253095,
        "fair_value": 18.459955,
        "relative_strength": -11.270823,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.721617,
        "energy": 28.359439,
        "activity_lines": [
          23.070926,
          23.212805,
          23.014732,
          22.315964
        ]
      },
      {
        "date": "2026-01-09",
        "close": 25.424711,
        "volume": 44268108,
        "typical_volume": 15244102.6,
        "trend": 21.486959,
        "fair_value": 18.54567,
        "relative_strength": -4.066813,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.058107,
        "energy": 53.068279,
        "activity_lines": [
          23.816078,
          23.608785,
          23.291137,
          22.585101
        ]
      },
      {
        "date": "2026-01-16",
        "close": 26.911816,
        "volume": 34717191,
        "typical_volume": 16634136.7,
        "trend": 21.773146,
        "fair_value": 18.63993,
        "relative_strength": -1.830775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.647739,
        "energy": 83.623074,
        "activity_lines": [
          24.929009,
          24.226304,
          23.682216,
          22.935092
        ]
      },
      {
        "date": "2026-01-23",
        "close": 27.823269,
        "volume": 41117793,
        "typical_volume": 18170180.5,
        "trend": 22.07458,
        "fair_value": 18.739293,
        "relative_strength": -0.120978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.469036,
        "energy": 94.531263,
        "activity_lines": [
          26.109099,
          24.944999,
          24.127206,
          23.325422
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.207037,
        "volume": 41343045,
        "typical_volume": 19216871.15,
        "trend": 22.392934,
        "fair_value": 18.840869,
        "relative_strength": 1.018227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.919868,
        "energy": 93.599821,
        "activity_lines": [
          27.116493,
          25.659333,
          24.574708,
          23.721065
        ]
      },
      {
        "date": "2026-02-06",
        "close": 27.247614,
        "volume": 27077404,
        "typical_volume": 19928934.25,
        "trend": 22.691954,
        "fair_value": 18.932098,
        "relative_strength": -1.431763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.526659,
        "energy": 87.138198,
        "activity_lines": [
          27.452291,
          26.107645,
          24.900455,
          24.03427
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.30298,
        "volume": 17090464,
        "typical_volume": 19987170.35,
        "trend": 23.022955,
        "fair_value": 19.028858,
        "relative_strength": -2.974007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.350744,
        "energy": 86.490567,
        "activity_lines": [
          27.845655,
          26.67981,
          25.300214,
          24.396271
        ]
      },
      {
        "date": "2026-02-27",
        "close": 30.941395,
        "volume": 47546291,
        "typical_volume": 21576652.45,
        "trend": 23.440304,
        "fair_value": 19.143519,
        "relative_strength": 0.858065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.508703,
        "energy": 86.991865,
        "activity_lines": [
          28.926605,
          27.644467,
          25.920641,
          24.907138
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.830662,
        "volume": 46844700,
        "typical_volume": 22906330.05,
        "trend": 23.785697,
        "fair_value": 19.243414,
        "relative_strength": -0.634752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.554282,
        "energy": 65.00009,
        "activity_lines": [
          29.03534,
          28.087546,
          26.30304,
          25.254903
        ]
      },
      {
        "date": "2026-03-13",
        "close": 29.022549,
        "volume": 26531119,
        "typical_volume": 23362157.0,
        "trend": 24.108703,
        "fair_value": 19.345528,
        "relative_strength": 0.988022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.727119,
        "energy": 61.526268,
        "activity_lines": [
          29.140877,
          28.46521,
          26.67653,
          25.592765
        ]
      },
      {
        "date": "2026-03-20",
        "close": 31.037334,
        "volume": 43302465,
        "typical_volume": 25003044.1,
        "trend": 24.473283,
        "fair_value": 19.463518,
        "relative_strength": 7.68368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.739011,
        "energy": 64.820406,
        "activity_lines": [
          29.863641,
          29.098429,
          27.212436,
          26.039773
        ]
      },
      {
        "date": "2026-03-27",
        "close": 31.56502,
        "volume": 23847535,
        "typical_volume": 25647832.8,
        "trend": 24.866647,
        "fair_value": 19.588101,
        "relative_strength": 11.028989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.338149,
        "energy": 62.327961,
        "activity_lines": [
          30.509653,
          29.678444,
          27.760449,
          26.497305
        ]
      },
      {
        "date": "2026-04-03",
        "close": 30.653568,
        "volume": 17115350,
        "typical_volume": 25472871.65,
        "trend": 25.221633,
        "fair_value": 19.704619,
        "relative_strength": 9.73055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.557936,
        "energy": 56.245273,
        "activity_lines": [
          30.634379,
          29.981099,
          28.179626,
          26.870655
        ]
      },
      {
        "date": "2026-04-10",
        "close": 30.36574,
        "volume": 25641643,
        "typical_volume": 25774399.5,
        "trend": 25.544639,
        "fair_value": 19.819786,
        "relative_strength": 0.174658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.937884,
        "energy": 52.21661,
        "activity_lines": [
          30.68235,
          30.163389,
          28.536668,
          27.202532
        ]
      },
      {
        "date": "2026-04-17",
        "close": 31.13328,
        "volume": 33773162,
        "typical_volume": 26733848.85,
        "trend": 25.854853,
        "fair_value": 19.939873,
        "relative_strength": -0.956624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.903551,
        "energy": 51.095001,
        "activity_lines": [
          30.883829,
          30.439005,
          28.935286,
          27.56309
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.819664,
        "volume": 39834911,
        "typical_volume": 28112266.25,
        "trend": 26.259409,
        "fair_value": 20.074218,
        "relative_strength": 1.878561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.345585,
        "energy": 59.55098,
        "activity_lines": [
          31.840054,
          31.149851,
          29.55183,
          28.076949
        ]
      },
      {
        "date": "2026-05-01",
        "close": 34.15546,
        "volume": 25447347,
        "typical_volume": 28419027.65,
        "trend": 26.668763,
        "fair_value": 20.211456,
        "relative_strength": 3.08183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.019682,
        "energy": 67.051812,
        "activity_lines": [
          32.722723,
          31.802258,
          30.15124,
          28.586371
        ]
      },
      {
        "date": "2026-05-08",
        "close": 38.376923,
        "volume": 57708631,
        "typical_volume": 30828832.5,
        "trend": 27.175658,
        "fair_value": 20.375261,
        "relative_strength": 8.400114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.924282,
        "energy": 93.429766,
        "activity_lines": [
          34.83985,
          33.115796,
          31.101983,
          29.341736
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.144459,
        "volume": 63801332,
        "typical_volume": 33507394.85,
        "trend": 27.709737,
        "fair_value": 20.544727,
        "relative_strength": 11.658583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.296117,
        "energy": 94.011941,
        "activity_lines": [
          36.697932,
          34.433694,
          32.054325,
          30.113917
        ]
      },
      {
        "date": "2026-05-22",
        "close": 39.096489,
        "volume": 28028767,
        "typical_volume": 34527439.65,
        "trend": 28.251811,
        "fair_value": 20.714379,
        "relative_strength": 8.512903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.561527,
        "energy": 91.528879,
        "activity_lines": [
          37.954776,
          35.555346,
          32.926714,
          30.848546
        ]
      },
      {
        "date": "2026-05-29",
        "close": 45.572594,
        "volume": 55848347,
        "typical_volume": 37044280.25,
        "trend": 29.003359,
        "fair_value": 20.924063,
        "relative_strength": 19.141205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.704569,
        "energy": 97.792905,
        "activity_lines": [
          40.839441,
          37.67131,
          34.338893,
          31.966016
        ]
      },
      {
        "date": "2026-06-05",
        "close": 56.7019,
        "volume": 137772054,
        "typical_volume": 41719477.55,
        "trend": 30.135478,
        "fair_value": 21.203362,
        "relative_strength": 45.877587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 99.189869,
        "energy": 99.295193,
        "activity_lines": [
          46.650346,
          41.546506,
          36.702729,
          33.753019
        ]
      },
      {
        "date": "2026-06-12",
        "close": 48.450867,
        "volume": 117793235,
        "typical_volume": 45873279.75,
        "trend": 30.971775,
        "fair_value": 21.428287,
        "relative_strength": 26.503751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.141439,
        "energy": 87.294442,
        "activity_lines": [
          48.20781,
          43.464481,
          38.131813,
          34.934657
        ]
      },
      {
        "date": "2026-06-19",
        "close": 50.081886,
        "volume": 40928204,
        "typical_volume": 45863800.3,
        "trend": 31.849647,
        "fair_value": 21.661447,
        "relative_strength": 23.631865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.484435,
        "energy": 87.546406,
        "activity_lines": [
          49.637352,
          45.355417,
          39.613665,
          36.167567
        ]
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 59098621,
        "typical_volume": 46751579.1,
        "trend": 32.743979,
        "fair_value": 21.893588,
        "relative_strength": 27.853799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.340497,
        "energy": 71.878169,
        "activity_lines": [
          50.310436,
          46.872989,
          40.981724,
          37.338558
        ]
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "volume": 31115160,
        "typical_volume": 46953466.9,
        "trend": 33.69045,
        "fair_value": 22.13668,
        "relative_strength": 25.680904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.288314,
        "energy": 68.524143,
        "activity_lines": [
          50.889953,
          48.392985,
          42.426961,
          38.57443
        ]
      },
      {
        "date": "2026-07-10",
        "close": 50.400002,
        "volume": 0,
        "typical_volume": 46098943.7,
        "trend": 34.586921,
        "fair_value": 22.371923,
        "relative_strength": 25.112309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.62981,
        "energy": 64.755633,
        "activity_lines": [
          50.547644,
          49.31152,
          43.611948,
          39.652466
        ]
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "volume": 31192411,
        "typical_volume": 45281249.7,
        "trend": 35.279856,
        "fair_value": 22.562307,
        "relative_strength": 15.908829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.901009,
        "energy": 50.675621,
        "activity_lines": [
          48.542127,
          48.798337,
          44.096473,
          40.269439
        ]
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "volume": 21126701,
        "typical_volume": 43995349.75,
        "trend": 35.976057,
        "fair_value": 22.750236,
        "relative_strength": 12.874241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.824355,
        "energy": 38.329746,
        "activity_lines": [
          46.840002,
          48.189279,
          44.522862,
          40.844932
        ]
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "volume": 25904606,
        "typical_volume": 43964024.1,
        "trend": 36.65505,
        "fair_value": 22.930375,
        "relative_strength": 11.43262,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.936425,
        "energy": 26.567554,
        "activity_lines": [
          45.230001,
          47.324665,
          44.790348,
          41.317444
        ]
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "volume": 20327729,
        "typical_volume": 42815287.3,
        "trend": 37.377241,
        "fair_value": 23.114674,
        "relative_strength": 11.139235,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.699666,
        "energy": 27.923418,
        "activity_lines": [
          44.466667,
          46.601806,
          45.104133,
          41.82357
        ]
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "volume": 21143538,
        "typical_volume": 42680087.45,
        "trend": 38.10975,
        "fair_value": 23.314281,
        "relative_strength": 13.730552,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.864504,
        "energy": 23.732794,
        "activity_lines": [
          45.163334,
          46.425722,
          45.630001,
          42.4702
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}