{ "ticker": { "uuid": "3dd1f8dc-9ba1-4172-86bc-94ec0d80e5b8", "symbol": "300548", "name": "EverProX Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.9, "architecture_energy": 56.613, "architecture_maturity": 11.833, "architecture_confidence": 62.821, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.81, "rotation_up": 14.16, "upward_expansion": 26.77, "deceleration": 49.98, "rotation_down": 66.19, "downward_expansion": 51.77 }, "activity_lines": [ 166.008616, 190.821323, 213.67986, 209.119416 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 177.039993, "trend_reference": 196.25576, "distance_from_trend": -0.097912, "trend_direction": "Improving", "fair_value": 76.031378, "distance_from_fair_value": 1.328512, "fair_value_direction": "Weakening", "relative_strength": 8.098736, "relative_strength_direction": "Weakening", "price_momentum": 0.092839, "excess_performance": 0.08544, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097912, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.171438, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.328512, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.196311, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080987, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.800549, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092839, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.84244, "read": "Supply-led" } ], "volume": { "latest": 107153918, "relative_activity": 1.395372, "balance": 0.84244, "dry_up": 1.156743, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.231306, "annualized_volatility": 0.916177, "from_high_reference": -0.412213, "from_low_reference": 1.156132 }, "levels": { "trend_reference": 196.25576, "fair_value_reference": 76.031378, "structural_low": 123.480003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.124837, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.102294, "regime_survival": 0.2, "best_return": 0.284528, "worst_return": 0.006215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.408557, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.362471, "regime_survival": 0.0, "best_return": 1.289974, "worst_return": 0.028975, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.594192, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.623618, "regime_survival": 0.0, "best_return": 2.036307, "worst_return": -0.059208, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.456635, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.616382, "regime_survival": 0.0, "best_return": 6.11122, "worst_return": 0.143781, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.255441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.083931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": -0.136786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.047174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.054187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.501058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.04814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.288546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.401882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 1.184747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.281296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-05", "tenure": "Established", "return": 0.47963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.271353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.260071, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.054098, "volume": 71694070, "typical_volume": 122171229.8, "trend": 28.333696, "fair_value": 23.864824, "relative_strength": 14.85416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.832457, "energy": 11.321022, "activity_lines": [ 32.393742, 34.165039, 33.211059, 31.472001 ] }, { "date": "2023-08-04", "close": 28.850239, "volume": 66744381, "typical_volume": 121977795.55, "trend": 28.738214, "fair_value": 23.783511, "relative_strength": 15.770714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.797124, "energy": 17.686446, "activity_lines": [ 30.772927, 33.190307, 32.873177, 31.505327 ] }, { "date": "2023-08-11", "close": 27.964531, "volume": 94707425, "typical_volume": 121923288.05, "trend": 29.079891, "fair_value": 23.703593, "relative_strength": 15.704191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.328319, "energy": 20.334985, "activity_lines": [ 29.21912, 32.059602, 32.432833, 31.455412 ] }, { "date": "2023-08-18", "close": 27.974483, "volume": 70169480, "typical_volume": 121074934.1, "trend": 29.42256, "fair_value": 23.616875, "relative_strength": 18.614715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.635146, "energy": 30.065844, "activity_lines": [ 28.389804, 30.973048, 31.991986, 31.384095 ] }, { "date": "2023-08-25", "close": 26.790218, "volume": 114475415, "typical_volume": 120967213.25, "trend": 29.693756, "fair_value": 23.552435, "relative_strength": 16.331102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.77603, "energy": 36.512208, "activity_lines": [ 27.699813, 29.775576, 31.444158, 31.214267 ] }, { "date": "2023-09-01", "close": 27.675928, "volume": 73718189, "typical_volume": 117781237.5, "trend": 29.972703, "fair_value": 23.5027, "relative_strength": 15.443862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.254138, "energy": 35.654951, "activity_lines": [ 27.616217, 29.025934, 31.031336, 31.084084 ] }, { "date": "2023-09-08", "close": 28.392458, "volume": 76823049, "typical_volume": 115329713.6, "trend": 30.200324, "fair_value": 23.4576, "relative_strength": 19.443065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.893744, "energy": 25.614213, "activity_lines": [ 27.796677, 28.591493, 30.729375, 30.982133 ] }, { "date": "2023-09-15", "close": 30.402718, "volume": 143484109, "typical_volume": 116473220.8, "trend": 30.539156, "fair_value": 23.421226, "relative_strength": 28.389129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.034075, "energy": 14.932445, "activity_lines": [ 28.677742, 28.629672, 30.661608, 30.995191 ] }, { "date": "2023-09-22", "close": 34.194351, "volume": 110691852, "typical_volume": 120216521.9, "trend": 30.958524, "fair_value": 23.415315, "relative_strength": 42.050241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.70857, "energy": 10.567283, "activity_lines": [ 30.660138, 29.509591, 30.959593, 31.23101 ] }, { "date": "2023-09-29", "close": 33.587292, "volume": 110162735, "typical_volume": 121583141.4, "trend": 31.235274, "fair_value": 23.42885, "relative_strength": 38.755692, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.542024, "energy": 19.059355, "activity_lines": [ 32.025524, 30.311705, 31.169434, 31.400607 ] }, { "date": "2023-10-13", "close": 32.363224, "volume": 101964033, "typical_volume": 120822060.7, "trend": 31.538515, "fair_value": 23.427217, "relative_strength": 32.845971, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.850906, "energy": 18.211851, "activity_lines": [ 32.529749, 30.85254, 31.228197, 31.473378 ] }, { "date": "2023-10-20", "close": 27.148485, "volume": 72580493, "typical_volume": 118420231.7, "trend": 31.608554, "fair_value": 23.404138, "relative_strength": 16.330201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.84135, "energy": 24.444624, "activity_lines": [ 30.983241, 30.366893, 30.76468, 31.190151 ] }, { "date": "2023-10-27", "close": 24.779957, "volume": 85313961, "typical_volume": 115000633.15, "trend": 31.512556, "fair_value": 23.369536, "relative_strength": 3.597459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.425956, "energy": 42.466226, "activity_lines": [ 28.730155, 29.481545, 30.08502, 30.749596 ] }, { "date": "2023-11-03", "close": 24.4615, "volume": 55381073, "typical_volume": 110152965.75, "trend": 31.354812, "fair_value": 23.324074, "relative_strength": 1.016538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.66652, "energy": 68.173774, "activity_lines": [ 26.745768, 28.596198, 29.401285, 30.294689 ] }, { "date": "2023-11-10", "close": 26.332436, "volume": 76682701, "typical_volume": 103360752.2, "trend": 30.984978, "fair_value": 23.286444, "relative_strength": 6.744044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.165649, "energy": 68.334626, "activity_lines": [ 26.033883, 28.114893, 28.939806, 29.970665 ] }, { "date": "2023-11-17", "close": 28.56164, "volume": 86798754, "typical_volume": 100374950.35, "trend": 30.716171, "fair_value": 23.268388, "relative_strength": 15.037095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.23641, "energy": 64.151225, "activity_lines": [ 26.548723, 28.047221, 28.767925, 29.814321 ] }, { "date": "2023-11-24", "close": 26.899691, "volume": 50606453, "typical_volume": 95155634.55, "trend": 30.367225, "fair_value": 23.246127, "relative_strength": 9.212983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.671434, "energy": 50.030725, "activity_lines": [ 26.763019, 27.661273, 28.481977, 29.568096 ] }, { "date": "2023-12-01", "close": 27.56646, "volume": 53132614, "typical_volume": 89475143.4, "trend": 30.240174, "fair_value": 23.216449, "relative_strength": 12.535934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.246683, "energy": 29.371226, "activity_lines": [ 27.216157, 27.423697, 28.294694, 29.387402 ] }, { "date": "2023-12-08", "close": 31.726307, "volume": 101009508, "typical_volume": 86099205.5, "trend": 30.37021, "fair_value": 23.226875, "relative_strength": 30.304239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.995923, "energy": 12.482149, "activity_lines": [ 28.870144, 27.994025, 28.556994, 29.483281 ] }, { "date": "2023-12-15", "close": 28.810434, "volume": 109688619, "typical_volume": 86291445.7, "trend": 30.452478, "fair_value": 23.232671, "relative_strength": 19.262977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.741061, "energy": 16.091462, "activity_lines": [ 29.067853, 28.079067, 28.561875, 29.38265 ] }, { "date": "2023-12-22", "close": 26.830027, "volume": 66230940, "typical_volume": 86018289.2, "trend": 30.447503, "fair_value": 23.239957, "relative_strength": 11.916969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.912707, "energy": 18.802541, "activity_lines": [ 28.440227, 27.890888, 28.390752, 29.148944 ] }, { "date": "2023-12-29", "close": 26.839977, "volume": 51437960, "typical_volume": 85252968.15, "trend": 30.371205, "fair_value": 23.248431, "relative_strength": 7.420993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.716306, "energy": 17.916917, "activity_lines": [ 27.931358, 27.805121, 28.226405, 28.9162 ] }, { "date": "2024-01-05", "close": 24.491358, "volume": 39533465, "typical_volume": 82494270.15, "trend": 30.177809, "fair_value": 23.251085, "relative_strength": 1.564316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.699805, "energy": 44.984169, "activity_lines": [ 26.643597, 27.297942, 27.847953, 28.536855 ] }, { "date": "2024-01-12", "close": 23.605646, "volume": 39607511, "typical_volume": 80966171.7, "trend": 29.840775, "fair_value": 23.252138, "relative_strength": -1.592691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.651392, "energy": 64.571941, "activity_lines": [ 25.265605, 26.634972, 27.401686, 28.112845 ] }, { "date": "2024-01-19", "close": 23.426516, "volume": 47678248, "typical_volume": 77626313.35, "trend": 29.202865, "fair_value": 23.26053, "relative_strength": -0.806405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.025206, "energy": 72.205497, "activity_lines": [ 24.369281, 25.954993, 26.959163, 27.699022 ] }, { "date": "2024-01-26", "close": 25.367113, "volume": 112760201, "typical_volume": 79578413.95, "trend": 28.786881, "fair_value": 23.278991, "relative_strength": 6.667646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.252648, "energy": 66.374247, "activity_lines": [ 24.478751, 25.680686, 26.717477, 27.451554 ] }, { "date": "2024-02-02", "close": 19.873724, "volume": 74474192, "typical_volume": 79460971.1, "trend": 28.306541, "fair_value": 23.272263, "relative_strength": -9.684509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.68067, "energy": 75.749461, "activity_lines": [ 22.854618, 24.465662, 25.963605, 26.876511 ] }, { "date": "2024-02-09", "close": 19.893627, "volume": 58480818, "typical_volume": 75210806.55, "trend": 27.676924, "fair_value": 23.239662, "relative_strength": -17.811331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.378048, "energy": 74.121669, "activity_lines": [ 21.701537, 23.382002, 25.252194, 26.333743 ] }, { "date": "2024-02-23", "close": 24.909332, "volume": 112249604, "typical_volume": 75288694.15, "trend": 27.307713, "fair_value": 23.241833, "relative_strength": -0.571977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141916, "energy": 44.850909, "activity_lines": [ 22.526872, 23.349795, 25.068512, 26.155188 ] }, { "date": "2024-03-01", "close": 26.352341, "volume": 114753748, "typical_volume": 75518244.8, "trend": 27.137537, "fair_value": 23.27235, "relative_strength": 0.370189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.451235, "energy": 31.547529, "activity_lines": [ 23.746298, 23.703898, 25.066475, 26.093551 ] }, { "date": "2024-03-08", "close": 30.79084, "volume": 173053776, "typical_volume": 79072731.95, "trend": 27.228762, "fair_value": 23.341262, "relative_strength": 16.923914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.409321, "energy": 10.039492, "activity_lines": [ 26.250169, 24.909693, 25.521603, 26.329248 ] }, { "date": "2024-03-15", "close": 29.676239, "volume": 145486260, "typical_volume": 82718020.3, "trend": 27.256295, "fair_value": 23.402487, "relative_strength": 9.122354, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.889288, "energy": 26.169576, "activity_lines": [ 28.020925, 25.840819, 25.878067, 26.48715 ] }, { "date": "2024-03-22", "close": 32.920525, "volume": 195671822, "typical_volume": 88235913.35, "trend": 27.421495, "fair_value": 23.476106, "relative_strength": 20.495618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.640757, "energy": 41.72806, "activity_lines": [ 30.219608, 27.310246, 26.531473, 26.852584 ] }, { "date": "2024-03-29", "close": 26.441906, "volume": 116382292, "typical_volume": 91285974.3, "trend": 27.370409, "fair_value": 23.509735, "relative_strength": -1.91256, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.809621, "energy": 31.29282, "activity_lines": [ 29.390291, 27.448486, 26.529104, 26.789385 ] }, { "date": "2024-04-05", "close": 24.511259, "volume": 48611521, "typical_volume": 89882415.3, "trend": 27.294444, "fair_value": 23.519797, "relative_strength": -10.559702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.937082, "energy": 12.080242, "activity_lines": [ 27.815254, 27.18413, 26.333433, 26.604924 ] }, { "date": "2024-04-12", "close": 23.595694, "volume": 65474075, "typical_volume": 88816181.35, "trend": 27.158436, "fair_value": 23.526985, "relative_strength": -10.987376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.527566, "energy": 17.479905, "activity_lines": [ 26.057768, 26.733585, 26.059237, 26.366295 ] }, { "date": "2024-04-19", "close": 22.292011, "volume": 76754762, "typical_volume": 90123596.8, "trend": 26.955088, "fair_value": 23.53709, "relative_strength": -15.961734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.180216, "energy": 34.970234, "activity_lines": [ 24.345396, 26.078214, 25.684528, 26.052332 ] }, { "date": "2024-04-26", "close": 24.600824, "volume": 63692894, "typical_volume": 90651610.8, "trend": 26.761691, "fair_value": 23.562953, "relative_strength": -8.755676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.156621, "energy": 32.210458, "activity_lines": [ 23.894911, 25.798659, 25.551648, 25.900444 ] }, { "date": "2024-05-03", "close": 23.715117, "volume": 34102206, "typical_volume": 87306245.7, "trend": 26.412383, "fair_value": 23.572196, "relative_strength": -12.705764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.021404, "energy": 40.98975, "activity_lines": [ 23.703837, 25.272481, 25.348537, 25.703891 ] }, { "date": "2024-05-10", "close": 21.615288, "volume": 50658385, "typical_volume": 84354734.0, "trend": 26.013317, "fair_value": 23.566398, "relative_strength": -21.321897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.488172, "energy": 55.509587, "activity_lines": [ 22.994606, 24.386229, 24.98359, 25.394401 ] }, { "date": "2024-05-17", "close": 22.580612, "volume": 59346243, "typical_volume": 84010499.15, "trend": 25.68723, "fair_value": 23.566372, "relative_strength": -17.531907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.119437, "energy": 44.371546, "activity_lines": [ 22.800215, 23.761618, 24.744842, 25.172936 ] }, { "date": "2024-05-24", "close": 23.585745, "volume": 72991368, "typical_volume": 85088169.55, "trend": 25.568472, "fair_value": 23.574245, "relative_strength": -11.32355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.187549, "energy": 38.407325, "activity_lines": [ 23.00854, 23.469036, 24.622056, 25.037356 ] }, { "date": "2024-05-31", "close": 21.386398, "volume": 88706994, "typical_volume": 87546846.0, "trend": 25.455353, "fair_value": 23.57684, "relative_strength": -18.99357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.715343, "energy": 46.237596, "activity_lines": [ 22.3975, 22.887309, 24.305305, 24.767545 ] }, { "date": "2024-06-07", "close": 19.794111, "volume": 61640345, "typical_volume": 88648487.7, "trend": 25.299773, "fair_value": 23.574968, "relative_strength": -23.868272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.760267, "energy": 56.867064, "activity_lines": [ 21.469993, 22.225786, 23.851693, 24.402304 ] }, { "date": "2024-06-14", "close": 21.000496, "volume": 39848498, "typical_volume": 88257000.2, "trend": 25.122042, "fair_value": 23.581745, "relative_strength": -18.929376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.084186, "energy": 55.493205, "activity_lines": [ 21.206015, 21.904475, 23.531125, 24.124931 ] }, { "date": "2024-06-21", "close": 20.451006, "volume": 55190962, "typical_volume": 85378538.25, "trend": 24.851687, "fair_value": 23.588494, "relative_strength": -18.935319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.135145, "energy": 63.232739, "activity_lines": [ 20.799859, 21.547089, 23.169777, 23.823574 ] }, { "date": "2024-06-28", "close": 19.471916, "volume": 40019590, "typical_volume": 83655808.15, "trend": 24.604095, "fair_value": 23.582893, "relative_strength": -20.067141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.303941, "energy": 71.67169, "activity_lines": [ 20.209314, 21.068863, 22.738592, 23.476492 ] }, { "date": "2024-07-05", "close": 18.322983, "volume": 28284128, "typical_volume": 82145973.65, "trend": 24.295979, "fair_value": 23.566266, "relative_strength": -22.749079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.580158, "energy": 74.698219, "activity_lines": [ 19.510047, 20.433014, 22.199899, 23.071259 ] }, { "date": "2024-07-12", "close": 18.872473, "volume": 36111377, "typical_volume": 78339062.3, "trend": 23.867518, "fair_value": 23.538227, "relative_strength": -21.314654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.569599, "energy": 71.673819, "activity_lines": [ 19.19817, 20.011215, 21.721017, 22.721355 ] }, { "date": "2024-07-19", "close": 18.762575, "volume": 44197465, "typical_volume": 74811248.15, "trend": 23.532589, "fair_value": 23.509733, "relative_strength": -21.393124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.060086, "energy": 71.005065, "activity_lines": [ 18.911104, 19.657483, 21.260416, 22.392004 ] }, { "date": "2024-07-26", "close": 17.773495, "volume": 28371303, "typical_volume": 67577124.5, "trend": 23.230705, "fair_value": 23.482636, "relative_strength": -22.227547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.798126, "energy": 73.568105, "activity_lines": [ 18.443538, 19.175785, 20.741758, 22.020449 ] }, { "date": "2024-08-02", "close": 18.003281, "volume": 42890086, "typical_volume": 62447315.8, "trend": 22.936148, "fair_value": 23.457636, "relative_strength": -20.356367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.439647, "energy": 57.875073, "activity_lines": [ 18.231069, 18.823269, 20.306972, 21.683196 ] }, { "date": "2024-08-09", "close": 17.403837, "volume": 31553163, "typical_volume": 54241382.85, "trend": 22.699898, "fair_value": 23.418602, "relative_strength": -21.281998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.207552, "energy": 63.69908, "activity_lines": [ 17.916694, 18.463262, 19.870682, 21.326273 ] }, { "date": "2024-08-16", "close": 17.943335, "volume": 24302558, "typical_volume": 49637396.15, "trend": 22.511154, "fair_value": 23.380404, "relative_strength": -18.165927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.303302, "energy": 54.311743, "activity_lines": [ 17.843429, 18.273756, 19.559661, 21.019398 ] }, { "date": "2024-08-23", "close": 17.73353, "volume": 38107577, "typical_volume": 49112198.95, "trend": 22.321388, "fair_value": 23.329339, "relative_strength": -17.208101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.469472, "energy": 50.010731, "activity_lines": [ 17.762171, 18.079755, 19.269128, 20.711164 ] }, { "date": "2024-08-30", "close": 17.713549, "volume": 28086913, "typical_volume": 47242840.85, "trend": 22.066269, "fair_value": 23.259008, "relative_strength": -18.620699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956277, "energy": 48.617821, "activity_lines": [ 17.742855, 17.941519, 19.008968, 20.413884 ] }, { "date": "2024-09-06", "close": 16.874329, "volume": 21546357, "typical_volume": 44482420.6, "trend": 21.966289, "fair_value": 23.185378, "relative_strength": -20.064878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.584288, "energy": 51.932576, "activity_lines": [ 17.447796, 17.70047, 18.696891, 20.07892 ] }, { "date": "2024-09-13", "close": 17.014198, "volume": 23199540, "typical_volume": 42457752.9, "trend": 21.870308, "fair_value": 23.108193, "relative_strength": -17.602482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549792, "energy": 50.713011, "activity_lines": [ 17.274623, 17.532081, 18.423935, 19.759431 ] }, { "date": "2024-09-20", "close": 17.104116, "volume": 10552847, "typical_volume": 41280284.95, "trend": 21.610134, "fair_value": 23.062162, "relative_strength": -17.712955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.70305, "energy": 49.952057, "activity_lines": [ 17.157399, 17.403837, 18.195668, 19.451934 ] }, { "date": "2024-09-27", "close": 19.491898, "volume": 46604806, "typical_volume": 41077606.0, "trend": 21.381453, "fair_value": 23.03464, "relative_strength": -19.846843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.736329, "energy": 31.953137, "activity_lines": [ 17.89205, 17.741887, 18.22629, 19.315274 ] }, { "date": "2024-10-04", "close": 22.44915, "volume": 24754679, "typical_volume": 39348027.8, "trend": 21.103397, "fair_value": 23.035976, "relative_strength": -15.806241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.856698, "energy": 17.443398, "activity_lines": [ 19.495228, 18.604358, 18.548667, 19.384158 ] }, { "date": "2024-10-11", "close": 20.570896, "volume": 81689674, "typical_volume": 39782943.1, "trend": 20.799885, "fair_value": 23.023692, "relative_strength": -18.462697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.664625, "energy": 20.69663, "activity_lines": [ 20.156614, 19.040317, 18.692789, 19.349803 ] }, { "date": "2024-10-18", "close": 22.948687, "volume": 71683295, "typical_volume": 38931758.15, "trend": 20.467491, "fair_value": 23.037258, "relative_strength": -10.963593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.44617, "energy": 42.206706, "activity_lines": [ 21.364159, 19.861918, 19.077723, 19.488435 ] }, { "date": "2024-10-25", "close": 24.667091, "volume": 133994056, "typical_volume": 42549443.7, "trend": 20.40833, "fair_value": 23.062712, "relative_strength": -6.286891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.776919, "energy": 65.338167, "activity_lines": [ 22.748873, 20.89514, 19.618875, 19.759377 ] }, { "date": "2024-11-01", "close": 24.227499, "volume": 159674094, "typical_volume": 48540723.5, "trend": 20.398871, "fair_value": 23.090841, "relative_strength": -6.351067, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.776093, "energy": 69.282284, "activity_lines": [ 23.482857, 21.726186, 20.094956, 20.005775 ] }, { "date": "2024-11-08", "close": 25.176619, "volume": 85447849, "typical_volume": 50053567.85, "trend": 20.451569, "fair_value": 23.123223, "relative_strength": -8.678655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.363809, "energy": 72.084154, "activity_lines": [ 24.217509, 22.611727, 20.646064, 20.314017 ] }, { "date": "2024-11-15", "close": 23.508167, "volume": 81752588, "typical_volume": 52140217.75, "trend": 20.492107, "fair_value": 23.145867, "relative_strength": -11.143776, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.510631, "energy": 67.598481, "activity_lines": [ 24.214178, 23.058222, 21.015768, 20.511217 ] }, { "date": "2024-11-22", "close": 22.30928, "volume": 43378299, "typical_volume": 52894926.3, "trend": 20.415723, "fair_value": 23.164777, "relative_strength": -12.674576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.072209, "energy": 45.712143, "activity_lines": [ 23.615401, 23.166121, 21.252072, 20.628454 ] }, { "date": "2024-11-29", "close": 22.589022, "volume": 34267651, "typical_volume": 52802740.0, "trend": 20.378186, "fair_value": 23.181612, "relative_strength": -12.605498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.380717, "energy": 34.069624, "activity_lines": [ 23.152498, 23.228609, 21.496036, 20.768667 ] }, { "date": "2024-12-06", "close": 23.51816, "volume": 48135341, "typical_volume": 52999633.8, "trend": 20.441615, "fair_value": 23.199494, "relative_strength": -10.059052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.573882, "energy": 27.810273, "activity_lines": [ 23.137845, 23.360305, 21.810792, 20.971246 ] }, { "date": "2024-12-13", "close": 23.608074, "volume": 38754506, "typical_volume": 53518793.95, "trend": 20.475864, "fair_value": 23.214334, "relative_strength": -8.242069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.425737, "energy": 25.778629, "activity_lines": [ 23.200454, 23.435145, 22.111465, 21.175533 ] }, { "date": "2024-12-20", "close": 35.437088, "volume": 331319606, "typical_volume": 67940269.95, "trend": 20.870909, "fair_value": 23.303585, "relative_strength": 38.307068, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.432458, "energy": 69.91563, "activity_lines": [ 27.310636, 25.639642, 23.510927, 22.140773 ] }, { "date": "2024-12-27", "close": 45.657597, "volume": 255452197, "typical_volume": 79135221.65, "trend": 21.679949, "fair_value": 23.452321, "relative_strength": 76.041099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.211005, "energy": 96.512543, "activity_lines": [ 34.032393, 29.43212, 25.800753, 23.739915 ] }, { "date": "2025-01-03", "close": 42.970089, "volume": 248509986, "typical_volume": 90345593.05, "trend": 22.452481, "fair_value": 23.590069, "relative_strength": 76.32566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.042578, "energy": 94.636091, "activity_lines": [ 38.30176, 32.323071, 27.700084, 25.113472 ] }, { "date": "2025-01-10", "close": 43.809311, "volume": 273022528, "typical_volume": 102091340.6, "trend": 23.212775, "fair_value": 23.739769, "relative_strength": 79.12798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962667, "energy": 92.627086, "activity_lines": [ 41.49213, 35.033826, 29.560165, 26.491332 ] }, { "date": "2025-01-17", "close": 48.355091, "volume": 193597428, "typical_volume": 110366866.35, "trend": 24.142911, "fair_value": 23.91861, "relative_strength": 87.521865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.558762, "energy": 93.767104, "activity_lines": [ 44.845017, 38.215053, 31.729008, 28.113417 ] }, { "date": "2025-01-24", "close": 60.134151, "volume": 223020721, "typical_volume": 120440584.55, "trend": 25.498319, "fair_value": 24.178116, "relative_strength": 124.81256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.414312, "energy": 95.530983, "activity_lines": [ 50.474455, 43.116501, 34.873754, 30.435432 ] }, { "date": "2025-01-31", "close": 55.748226, "volume": 36633101, "typical_volume": 121112262.6, "trend": 26.745827, "fair_value": 24.398024, "relative_strength": 107.241856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.236109, "energy": 87.494583, "activity_lines": [ 52.995448, 46.554581, 37.394794, 32.387039 ] }, { "date": "2025-02-07", "close": 53.60022, "volume": 116520344, "typical_volume": 126410637.45, "trend": 27.903419, "fair_value": 24.610446, "relative_strength": 87.798437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.990576, "energy": 67.662535, "activity_lines": [ 54.12773, 48.994134, 39.526814, 34.119581 ] }, { "date": "2025-02-14", "close": 53.760075, "volume": 129188963, "typical_volume": 130539845.3, "trend": 29.070002, "fair_value": 24.817527, "relative_strength": 81.762561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.152262, "energy": 66.166126, "activity_lines": [ 54.604622, 50.898911, 41.500267, 35.787752 ] }, { "date": "2025-02-21", "close": 61.143215, "volume": 172008370, "typical_volume": 137902529.85, "trend": 30.515659, "fair_value": 25.068233, "relative_strength": 98.272333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.501547, "energy": 67.309001, "activity_lines": [ 56.879176, 53.596224, 44.013695, 37.856992 ] }, { "date": "2025-02-28", "close": 45.078133, "volume": 145740547, "typical_volume": 141105073.5, "trend": 31.418154, "fair_value": 25.228439, "relative_strength": 49.918625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.306385, "energy": 47.657128, "activity_lines": [ 52.946161, 52.690156, 44.812857, 38.796506 ] }, { "date": "2025-03-07", "close": 43.459637, "volume": 143654140, "typical_volume": 144703615.75, "trend": 32.286681, "fair_value": 25.376813, "relative_strength": 40.747999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.827076, "energy": 32.629971, "activity_lines": [ 49.477382, 51.314525, 45.341176, 39.573376 ] }, { "date": "2025-03-14", "close": 45.357876, "volume": 122907670, "typical_volume": 144149296.45, "trend": 33.200499, "fair_value": 25.535276, "relative_strength": 44.078745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.668549, "energy": 23.020793, "activity_lines": [ 47.460589, 50.32399, 45.952608, 40.416679 ] }, { "date": "2025-03-21", "close": 41.351597, "volume": 86876704, "typical_volume": 140509426.95, "trend": 33.987768, "fair_value": 25.656575, "relative_strength": 34.540465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.516976, "energy": 26.991201, "activity_lines": [ 44.657859, 48.561627, 46.083963, 40.942556 ] }, { "date": "2025-03-28", "close": 38.344391, "volume": 58587323, "typical_volume": 139166400.65, "trend": 34.675463, "fair_value": 25.769788, "relative_strength": 25.029104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.466539, "energy": 21.840449, "activity_lines": [ 41.679959, 46.297185, 45.847373, 41.223629 ] }, { "date": "2025-04-04", "close": 37.355305, "volume": 49054122, "typical_volume": 137531477.35, "trend": 35.358162, "fair_value": 25.889641, "relative_strength": 23.790183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.688153, "energy": 19.634992, "activity_lines": [ 39.892285, 44.034922, 45.453881, 41.396522 ] }, { "date": "2025-04-11", "close": 32.789547, "volume": 91404582, "typical_volume": 139932791.5, "trend": 35.884007, "fair_value": 25.990376, "relative_strength": 13.945045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.195673, "energy": 28.614227, "activity_lines": [ 37.097547, 41.356682, 44.559616, 41.230805 ] }, { "date": "2025-04-18", "close": 32.270031, "volume": 54796720, "typical_volume": 140959244.95, "trend": 36.389537, "fair_value": 26.089862, "relative_strength": 12.084336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.760591, "energy": 50.594448, "activity_lines": [ 34.840976, 39.001415, 43.565968, 40.997645 ] }, { "date": "2025-04-25", "close": 36.096478, "volume": 102079037, "typical_volume": 143656429.75, "trend": 36.943023, "fair_value": 26.209466, "relative_strength": 22.82801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.446619, "energy": 52.837057, "activity_lines": [ 34.73241, 37.729687, 42.890643, 40.978738 ] }, { "date": "2025-05-02", "close": 45.70755, "volume": 120538064, "typical_volume": 147745607.65, "trend": 37.718303, "fair_value": 26.382817, "relative_strength": 53.665719, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.575236, "energy": 18.545807, "activity_lines": [ 38.177877, 38.526583, 43.070761, 41.544191 ] }, { "date": "2025-05-09", "close": 49.254257, "volume": 204114479, "typical_volume": 141385351.3, "trend": 38.674415, "fair_value": 26.585227, "relative_strength": 59.185188, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.895103, "energy": 22.538713, "activity_lines": [ 42.314702, 40.248984, 43.483426, 42.288446 ] }, { "date": "2025-05-16", "close": 50.603004, "volume": 185954958, "typical_volume": 137910489.35, "trend": 39.596226, "fair_value": 26.804228, "relative_strength": 60.031874, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.741303, "energy": 38.714294, "activity_lines": [ 46.107846, 42.140682, 43.958746, 43.058033 ] }, { "date": "2025-05-23", "close": 46.366936, "volume": 102907252, "typical_volume": 130630352.65, "trend": 40.319554, "fair_value": 27.008223, "relative_strength": 45.451073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.037556, "energy": 40.246055, "activity_lines": [ 47.301403, 43.132306, 44.007082, 43.494853 ] }, { "date": "2025-05-30", "close": 47.435944, "volume": 123945358, "typical_volume": 123176494.15, "trend": 41.093169, "fair_value": 27.21645, "relative_strength": 47.957464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.711784, "energy": 47.839546, "activity_lines": [ 47.911503, 44.299948, 44.141053, 43.953975 ] }, { "date": "2025-06-06", "close": 55.398552, "volume": 136887977, "typical_volume": 120341021.6, "trend": 42.100567, "fair_value": 27.472036, "relative_strength": 67.044759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.522666, "energy": 69.936021, "activity_lines": [ 50.419841, 46.804713, 45.016097, 44.876902 ] }, { "date": "2025-06-13", "close": 60.134151, "volume": 149397974, "typical_volume": 116659884.25, "trend": 43.321433, "fair_value": 27.758105, "relative_strength": 78.556569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.248473, "energy": 77.026965, "activity_lines": [ 53.860645, 49.860421, 46.308611, 46.040359 ] }, { "date": "2025-06-20", "close": 64.31028, "volume": 128851427, "typical_volume": 121270800.55, "trend": 44.721466, "fair_value": 28.074052, "relative_strength": 88.642771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.854613, "energy": 85.839932, "activity_lines": [ 57.968166, 53.261263, 47.998852, 47.394479 ] }, { "date": "2025-06-27", "close": 63.730812, "volume": 117245320, "typical_volume": 121307049.35, "trend": 46.092859, "fair_value": 28.379625, "relative_strength": 76.2947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.752859, "energy": 86.243396, "activity_lines": [ 60.968712, 55.983644, 49.593133, 48.620888 ] }, { "date": "2025-07-04", "close": 63.540985, "volume": 123588042, "typical_volume": 121027003.3, "trend": 47.426953, "fair_value": 28.677002, "relative_strength": 69.896586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.929689, "energy": 83.912749, "activity_lines": [ 62.748391, 58.099496, 51.121094, 49.746574 ] }, { "date": "2025-07-11", "close": 76.149277, "volume": 152585895, "typical_volume": 120055879.55, "trend": 49.178327, "fair_value": 29.057295, "relative_strength": 94.792549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.331589, "energy": 92.639714, "activity_lines": [ 67.657165, 62.008775, 53.80327, 51.599627 ] }, { "date": "2025-07-18", "close": 86.139999, "volume": 167557475, "typical_volume": 121146725.95, "trend": 50.868424, "fair_value": 29.494653, "relative_strength": 109.573414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.906919, "energy": 94.169691, "activity_lines": [ 74.512797, 67.181062, 57.365485, 53.984251 ] }, { "date": "2025-07-25", "close": 82.660004, "volume": 134256574, "typical_volume": 120676847.65, "trend": 52.101837, "fair_value": 29.907293, "relative_strength": 91.316644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.921913, "energy": 88.796814, "activity_lines": [ 78.474709, 71.049973, 60.40074, 56.03532 ] }, { "date": "2025-08-01", "close": 84.830002, "volume": 124443458, "typical_volume": 120753637.05, "trend": 53.497168, "fair_value": 30.329149, "relative_strength": 94.082302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745108, "energy": 88.50265, "activity_lines": [ 81.936637, 74.730574, 63.455993, 58.146815 ] }, { "date": "2025-08-08", "close": 90.709999, "volume": 116750410, "typical_volume": 122247322.35, "trend": 55.060524, "fair_value": 30.789395, "relative_strength": 99.121373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.055258, "energy": 85.39722, "activity_lines": [ 85.951953, 78.780937, 66.883282, 60.547643 ] }, { "date": "2025-08-15", "close": 91.949997, "volume": 105372773, "typical_volume": 124586594.85, "trend": 56.513688, "fair_value": 31.245219, "relative_strength": 87.983388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.596062, "energy": 74.824059, "activity_lines": [ 88.569333, 82.269954, 70.193627, 62.927609 ] }, { "date": "2025-08-22", "close": 101.769997, "volume": 128239309, "typical_volume": 128545854.2, "trend": 57.901549, "fair_value": 31.770018, "relative_strength": 93.486585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.675853, "energy": 72.11363, "activity_lines": [ 93.406665, 86.879853, 74.183946, 65.847371 ] }, { "date": "2025-08-29", "close": 141.529999, "volume": 179763743, "typical_volume": 132963812.25, "trend": 60.760942, "fair_value": 32.544615, "relative_strength": 147.892017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.769908, "energy": 77.103188, "activity_lines": [ 110.455332, 97.961829, 81.654194, 71.242754 ] }, { "date": "2025-09-05", "close": 124.010002, "volume": 162682636, "typical_volume": 138358108.05, "trend": 63.107934, "fair_value": 33.204493, "relative_strength": 111.979712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583442, "energy": 70.381681, "activity_lines": [ 117.739333, 104.454355, 86.93806, 75.323339 ] }, { "date": "2025-09-12", "close": 119.290001, "volume": 125941626, "typical_volume": 139551237.5, "trend": 65.292265, "fair_value": 33.833099, "relative_strength": 92.978599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.530038, "energy": 66.951354, "activity_lines": [ 120.838, 108.992714, 91.335545, 78.947988 ] }, { "date": "2025-09-19", "close": 128.0, "volume": 130812480, "typical_volume": 140064958.3, "trend": 67.520825, "fair_value": 34.523756, "relative_strength": 98.615686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.286955, "energy": 67.933316, "activity_lines": [ 124.934667, 114.101091, 96.166393, 82.993649 ] }, { "date": "2025-09-26", "close": 109.089996, "volume": 104437775, "typical_volume": 135081123.1, "trend": 69.654554, "fair_value": 35.085456, "relative_strength": 63.541755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854059, "energy": 55.105499, "activity_lines": [ 120.324666, 114.828545, 98.804421, 85.675531 ] }, { "date": "2025-10-03", "close": 106.269997, "volume": 35517052, "typical_volume": 127559227.8, "trend": 71.748232, "fair_value": 35.632313, "relative_strength": 52.255486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.667813, "energy": 40.490541, "activity_lines": [ 114.286665, 114.625999, 100.888944, 88.037817 ] }, { "date": "2025-10-10", "close": 101.300003, "volume": 30981105, "typical_volume": 123962920.45, "trend": 73.61297, "fair_value": 36.152387, "relative_strength": 44.020398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.122291, "energy": 31.45282, "activity_lines": [ 108.942666, 113.090545, 102.235055, 89.944383 ] }, { "date": "2025-10-17", "close": 95.699997, "volume": 70351876, "typical_volume": 121283246.35, "trend": 75.424583, "fair_value": 36.631679, "relative_strength": 40.473075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.580096, "energy": 25.572627, "activity_lines": [ 103.245999, 110.237454, 102.786245, 91.369353 ] }, { "date": "2025-10-24", "close": 109.599998, "volume": 103926289, "typical_volume": 119635161.95, "trend": 77.79977, "fair_value": 37.2061, "relative_strength": 50.417813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.707871, "energy": 22.82482, "activity_lines": [ 103.755332, 109.820908, 104.431416, 93.574218 ] }, { "date": "2025-10-31", "close": 100.110001, "volume": 132793312, "typical_volume": 118804928.85, "trend": 79.891593, "fair_value": 37.702369, "relative_strength": 34.05035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.949376, "energy": 19.573635, "activity_lines": [ 102.327999, 107.357999, 104.914675, 95.013588 ] }, { "date": "2025-11-07", "close": 97.050003, "volume": 81871270, "typical_volume": 116455921.0, "trend": 82.033608, "fair_value": 38.184923, "relative_strength": 27.512635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.230394, "energy": 14.078151, "activity_lines": [ 100.479334, 104.368909, 104.916145, 96.120582 ] }, { "date": "2025-11-14", "close": 91.5, "volume": 93545512, "typical_volume": 115270930.6, "trend": 84.007941, "fair_value": 38.646617, "relative_strength": 20.005939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.251091, "energy": 9.356957, "activity_lines": [ 97.395334, 101.179454, 104.23314, 96.731317 ] }, { "date": "2025-11-21", "close": 104.519997, "volume": 157485331, "typical_volume": 116965795.05, "trend": 86.288725, "fair_value": 39.169886, "relative_strength": 41.569197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.828611, "energy": 11.388213, "activity_lines": [ 99.304666, 100.948363, 104.657901, 98.054676 ] }, { "date": "2025-11-28", "close": 126.300003, "volume": 243624639, "typical_volume": 121517732.25, "trend": 88.97514, "fair_value": 39.841272, "relative_strength": 61.193075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.70222, "energy": 27.571955, "activity_lines": [ 107.886001, 104.945818, 106.961809, 100.636048 ] }, { "date": "2025-12-05", "close": 122.620003, "volume": 168698947, "typical_volume": 121574805.85, "trend": 91.420665, "fair_value": 40.486531, "relative_strength": 51.107472, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.124492, "energy": 47.922192, "activity_lines": [ 114.127335, 108.305092, 108.676429, 102.806685 ] }, { "date": "2025-12-12", "close": 148.009995, "volume": 211336932, "typical_volume": 125428823.75, "trend": 94.667564, "fair_value": 41.306725, "relative_strength": 75.961558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.93154, "energy": 79.436263, "activity_lines": [ 127.331333, 116.034727, 112.635428, 106.457609 ] }, { "date": "2025-12-19", "close": 139.300003, "volume": 169424085, "typical_volume": 127677855.1, "trend": 97.765333, "fair_value": 42.074068, "relative_strength": 63.491284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.568966, "energy": 79.467345, "activity_lines": [ 134.234667, 121.421819, 115.453714, 109.337121 ] }, { "date": "2025-12-26", "close": 142.470001, "volume": 146779086, "typical_volume": 129179288.9, "trend": 100.933135, "fair_value": 42.871882, "relative_strength": 58.601003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.618658, "energy": 80.847124, "activity_lines": [ 139.008001, 126.694364, 118.314524, 112.221294 ] }, { "date": "2026-01-02", "close": 142.0, "volume": 72739849, "typical_volume": 127547642.7, "trend": 103.81985, "fair_value": 43.666619, "relative_strength": 56.198588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147484, "energy": 78.244344, "activity_lines": [ 141.094667, 131.031091, 120.884095, 114.870769 ] }, { "date": "2026-01-09", "close": 133.699997, "volume": 138061625, "typical_volume": 128038758.5, "trend": 106.272045, "fair_value": 44.41589, "relative_strength": 38.884674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.888517, "energy": 52.264244, "activity_lines": [ 139.367999, 133.269636, 122.424857, 116.79852 ] }, { "date": "2026-01-16", "close": 138.389999, "volume": 144054265, "typical_volume": 126253284.6, "trend": 108.741369, "fair_value": 45.19586, "relative_strength": 40.18647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.133426, "energy": 43.879187, "activity_lines": [ 138.465999, 135.750181, 124.260238, 118.870646 ] }, { "date": "2026-01-23", "close": 132.710007, "volume": 111753183, "typical_volume": 123706811.95, "trend": 111.040675, "fair_value": 45.933013, "relative_strength": 31.729321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.739113, "energy": 32.852512, "activity_lines": [ 136.312002, 136.446365, 125.569619, 120.41701 ] }, { "date": "2026-01-30", "close": 162.0, "volume": 176935792, "typical_volume": 126256520.25, "trend": 114.322643, "fair_value": 46.858049, "relative_strength": 60.827132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.487034, "energy": 47.269421, "activity_lines": [ 144.360668, 141.718728, 129.627096, 123.704708 ] }, { "date": "2026-02-06", "close": 153.710007, "volume": 140408200, "typical_volume": 126736306.25, "trend": 116.908, "fair_value": 47.72379, "relative_strength": 53.390039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.909992, "energy": 45.42498, "activity_lines": [ 148.344003, 144.438729, 132.691668, 126.245829 ] }, { "date": "2026-02-13", "close": 156.5, "volume": 137851386, "typical_volume": 128406986.8, "trend": 119.253334, "fair_value": 48.603229, "relative_strength": 51.564852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.803474, "energy": 48.963644, "activity_lines": [ 152.476669, 147.167638, 135.899525, 128.800151 ] }, { "date": "2026-02-27", "close": 148.160004, "volume": 90672197, "typical_volume": 131164744.05, "trend": 121.436667, "fair_value": 49.414743, "relative_strength": 37.891795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.768012, "energy": 50.20298, "activity_lines": [ 152.309337, 147.764184, 138.087335, 130.665098 ] }, { "date": "2026-03-06", "close": 149.850006, "volume": 120770229, "typical_volume": 135654200.25, "trend": 123.604, "fair_value": 50.245591, "relative_strength": 40.335021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.22647, "energy": 38.928079, "activity_lines": [ 152.054004, 148.665276, 140.236621, 132.498216 ] }, { "date": "2026-03-13", "close": 158.850006, "volume": 136021914, "typical_volume": 138937702.15, "trend": 125.875334, "fair_value": 51.125313, "relative_strength": 45.003391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.390929, "energy": 38.073538, "activity_lines": [ 153.656005, 151.010913, 143.01186, 134.772152 ] }, { "date": "2026-03-20", "close": 146.130005, "volume": 114428054, "typical_volume": 139462790.4, "trend": 127.681334, "fair_value": 51.899962, "relative_strength": 35.208716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.586472, "energy": 29.590966, "activity_lines": [ 151.228005, 150.746004, 144.274955, 136.078905 ] }, { "date": "2026-03-27", "close": 150.699997, "volume": 100493628, "typical_volume": 137847806.2, "trend": 129.312334, "fair_value": 52.716847, "relative_strength": 38.096357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.284999, "energy": 24.74183, "activity_lines": [ 150.828669, 151.236912, 145.799336, 137.56398 ] }, { "date": "2026-04-03", "close": 165.179993, "volume": 121163925, "typical_volume": 139812438.95, "trend": 130.100667, "fair_value": 53.615133, "relative_strength": 52.741432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.057929, "energy": 35.192742, "activity_lines": [ 155.642666, 154.051456, 148.461859, 139.878023 ] }, { "date": "2026-04-10", "close": 223.800003, "volume": 130357451, "typical_volume": 141653035.9, "trend": 133.427001, "fair_value": 54.872441, "relative_strength": 87.747199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.738849, "energy": 70.176376, "activity_lines": [ 178.862, 167.037092, 156.382811, 145.923141 ] }, { "date": "2026-04-17", "close": 260.049988, "volume": 114826452, "typical_volume": 139520091.95, "trend": 138.119, "fair_value": 56.352289, "relative_strength": 103.089096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.413322, "energy": 90.409422, "activity_lines": [ 209.234662, 184.957453, 167.126143, 154.092366 ] }, { "date": "2026-04-24", "close": 260.100006, "volume": 100944733, "typical_volume": 132386096.65, "trend": 142.522334, "fair_value": 57.779677, "relative_strength": 96.193215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.469201, "energy": 93.275739, "activity_lines": [ 232.877332, 201.104182, 177.13362, 161.962108 ] }, { "date": "2026-05-01", "close": 256.690002, "volume": 66862381, "typical_volume": 127294268.35, "trend": 147.442334, "fair_value": 59.190344, "relative_strength": 86.093066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.543453, "energy": 90.296431, "activity_lines": [ 247.785333, 214.696545, 186.179191, 169.327764 ] }, { "date": "2026-05-08", "close": 274.709991, "volume": 59507267, "typical_volume": 119702785.1, "trend": 153.057, "fair_value": 60.711767, "relative_strength": 88.153594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.048645, "energy": 91.807186, "activity_lines": [ 261.633997, 229.743634, 196.302524, 177.538581 ] }, { "date": "2026-05-15", "close": 251.399994, "volume": 78982529, "typical_volume": 115180707.3, "trend": 158.060334, "fair_value": 62.122164, "relative_strength": 68.318867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.354199, "energy": 81.635326, "activity_lines": [ 260.410663, 238.251633, 203.602523, 183.88329 ] }, { "date": "2026-05-22", "close": 240.300003, "volume": 75791298, "typical_volume": 111631317.9, "trend": 162.880334, "fair_value": 63.484182, "relative_strength": 57.229076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437291, "energy": 59.967577, "activity_lines": [ 253.647332, 242.895089, 209.311571, 189.189075 ] }, { "date": "2026-05-29", "close": 249.210007, "volume": 87010160, "typical_volume": 112344833.45, "trend": 167.534001, "fair_value": 64.912821, "relative_strength": 59.710129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.130169, "energy": 52.82653, "activity_lines": [ 251.170668, 247.677636, 215.403334, 194.758732 ] }, { "date": "2026-06-05", "close": 219.0, "volume": 19349514, "typical_volume": 106409227.9, "trend": 171.497001, "fair_value": 66.143723, "relative_strength": 40.160016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.272995, "energy": 35.399418, "activity_lines": [ 239.350001, 245.093273, 218.107429, 198.079119 ] }, { "date": "2026-06-12", "close": 223.716141, "volume": 15451275, "typical_volume": 99979078.4, "trend": 175.719205, "fair_value": 67.391077, "relative_strength": 43.958926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.242391, "energy": 27.435714, "activity_lines": [ 231.614048, 242.124571, 220.85449, 201.448096 ] }, { "date": "2026-06-19", "close": 281.59494, "volume": 105604063, "typical_volume": 99671622.4, "trend": 182.055703, "fair_value": 69.001985, "relative_strength": 65.574992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.53568, "energy": 38.811874, "activity_lines": [ 246.570619, 248.614994, 228.707502, 208.278788 ] }, { "date": "2026-06-26", "close": 262.282043, "volume": 20869922, "typical_volume": 91868328.9, "trend": 187.314438, "fair_value": 70.467148, "relative_strength": 53.806023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.321432, "energy": 38.686718, "activity_lines": [ 253.07656, 250.543164, 234.012215, 213.454681 ] }, { "date": "2026-07-03", "close": 220.700378, "volume": 13679928, "typical_volume": 85531915.3, "trend": 190.461117, "fair_value": 71.609049, "relative_strength": 29.114116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.377775, "energy": 28.83642, "activity_lines": [ 244.256478, 244.870449, 234.879236, 215.608613 ] }, { "date": "2026-07-10", "close": 221.479279, "volume": 69637108, "typical_volume": 82121201.4, "trend": 193.756427, "fair_value": 72.786181, "relative_strength": 32.299679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.967984, "energy": 26.375121, "activity_lines": [ 237.59667, 240.055709, 235.501437, 217.609784 ] }, { "date": "2026-07-17", "close": 166.210007, "volume": 76913483, "typical_volume": 81433265.7, "trend": 194.363094, "fair_value": 73.631861, "relative_strength": 8.054403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.130764, "energy": 17.214188, "activity_lines": [ 212.348487, 225.832205, 230.550472, 215.832596 ] }, { "date": "2026-07-24", "close": 163.009995, "volume": 76837397, "typical_volume": 79236624.1, "trend": 195.153427, "fair_value": 74.428194, "relative_strength": 4.744994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.033406, "energy": 37.325096, "activity_lines": [ 189.867376, 212.999608, 225.208791, 213.809815 ] }, { "date": "2026-07-31", "close": 140.5, "volume": 94411369, "typical_volume": 77156096.85, "trend": 195.08776, "fair_value": 75.098157, "relative_strength": -8.874618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.745751, "energy": 61.285569, "activity_lines": [ 167.788596, 197.681375, 217.660635, 210.283788 ] }, { "date": "2026-08-07", "close": 177.039993, "volume": 107153918, "typical_volume": 76792390.05, "trend": 196.25576, "fair_value": 76.031378, "relative_strength": 8.098736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.899588, "energy": 56.612561, "activity_lines": [ 166.008616, 190.821323, 213.67986, 209.119416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }