{ "ticker": { "uuid": "3de1606b-fc9e-4bf0-9d4c-bab1e9729bd6", "symbol": "PNBHOUSING", "name": "PNB Housing Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.84, "architecture_energy": 61.559, "architecture_maturity": 28.431, "architecture_confidence": 88.855, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.09, "rotation_up": 61.66, "upward_expansion": 82.71, "deceleration": 55.63, "rotation_down": 22.31, "downward_expansion": 9.37 }, "activity_lines": [ 1090.439258, 1072.012164, 1049.070945, 1004.235654 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1143.0, "trend_reference": 950.098604, "distance_from_trend": 0.203033, "trend_direction": "Improving", "fair_value": 870.133967, "distance_from_fair_value": 0.313591, "fair_value_direction": "Weakening", "relative_strength": 24.797469, "relative_strength_direction": "Improving", "price_momentum": 0.345893, "excess_performance": 0.389603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313591, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.247975, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011307, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.345893, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.037761, "read": "Demand-led" } ], "volume": { "latest": 11116630, "relative_activity": 2.101581, "balance": 1.037761, "dry_up": 1.002306, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.047299, "annualized_volatility": 0.304926, "from_high_reference": -0.020566, "from_low_reference": 0.566612 }, "levels": { "trend_reference": 950.098604, "fair_value_reference": 870.133967, "structural_low": 729.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.049148, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.008522, "regime_survival": 0.76, "best_return": 0.291089, "worst_return": -0.280574, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.057016, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.044339, "regime_survival": 0.375, "best_return": 0.485916, "worst_return": -0.280936, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.057832, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.072335, "regime_survival": 0.166667, "best_return": 0.45977, "worst_return": -0.370893, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111028, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027376, "regime_survival": 0.5, "best_return": 1.245323, "worst_return": -0.558649, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": -0.047065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.235524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.040832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.057551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.026842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": 0.085514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.185972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.016598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.067146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.162399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.055676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.074341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.098704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.04739, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 632.128784, "volume": 1389563, "typical_volume": 3940050.6, "trend": 510.513148, "fair_value": 398.808793, "relative_strength": 32.969535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.10003, "energy": 57.011123, "activity_lines": [ 633.505111, 621.047081, 578.810729, 546.047381 ] }, { "date": "2023-08-25", "close": 636.158264, "volume": 4229001, "typical_volume": 3778585.45, "trend": 517.064224, "fair_value": 401.290415, "relative_strength": 32.433262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.786684, "energy": 53.432482, "activity_lines": [ 634.675814, 626.203533, 588.151228, 554.153518 ] }, { "date": "2023-09-01", "close": 648.346191, "volume": 1645777, "typical_volume": 3607366.85, "trend": 523.880105, "fair_value": 403.910119, "relative_strength": 32.211483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824892, "energy": 56.561415, "activity_lines": [ 640.625508, 632.318742, 597.797315, 562.623322 ] }, { "date": "2023-09-08", "close": 674.612305, "volume": 1459559, "typical_volume": 3296760.9, "trend": 530.774949, "fair_value": 406.564025, "relative_strength": 33.190913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483152, "energy": 58.409081, "activity_lines": [ 653.0356, 642.073577, 608.863779, 572.34798 ] }, { "date": "2023-09-15", "close": 715.901917, "volume": 4364504, "typical_volume": 3338701.05, "trend": 538.329199, "fair_value": 409.380659, "relative_strength": 37.071803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.815432, "energy": 64.847427, "activity_lines": [ 675.162846, 657.333997, 622.678621, 584.291656 ] }, { "date": "2023-09-22", "close": 684.661133, "volume": 1651618, "typical_volume": 3210030.05, "trend": 545.175826, "fair_value": 412.03348, "relative_strength": 33.003352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.762227, "energy": 63.194827, "activity_lines": [ 682.906726, 664.446847, 632.221661, 593.732426 ] }, { "date": "2023-09-29", "close": 690.580933, "volume": 1739466, "typical_volume": 3154252.05, "trend": 552.114028, "fair_value": 414.687799, "relative_strength": 32.812504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780059, "energy": 58.156327, "activity_lines": [ 689.121717, 671.408643, 641.327876, 603.1134 ] }, { "date": "2023-10-06", "close": 716.74762, "volume": 9456358, "typical_volume": 3440803.05, "trend": 559.322902, "fair_value": 417.301731, "relative_strength": 36.07163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.461098, "energy": 58.051567, "activity_lines": [ 700.430758, 682.333882, 651.860871, 613.734922 ] }, { "date": "2023-10-13", "close": 722.518188, "volume": 2400318, "typical_volume": 3473713.2, "trend": 569.443465, "fair_value": 420.030833, "relative_strength": 34.76297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.51704, "energy": 55.651179, "activity_lines": [ 709.103227, 692.438752, 661.736736, 624.26365 ] }, { "date": "2023-10-20", "close": 743.411743, "volume": 2692517, "typical_volume": 3285033.2, "trend": 580.581855, "fair_value": 422.892282, "relative_strength": 38.375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.847586, "energy": 56.908556, "activity_lines": [ 721.546488, 704.367965, 672.406651, 635.48741 ] }, { "date": "2023-10-27", "close": 733.114197, "volume": 2667778, "typical_volume": 3237401.8, "trend": 590.923771, "fair_value": 425.728131, "relative_strength": 38.293385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.667688, "energy": 54.379671, "activity_lines": [ 728.723246, 712.842054, 681.068702, 645.328206 ] }, { "date": "2023-11-03", "close": 726.547668, "volume": 2470287, "typical_volume": 3116221.8, "trend": 599.922914, "fair_value": 428.43156, "relative_strength": 34.063309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200167, "energy": 49.911922, "activity_lines": [ 730.480957, 718.286131, 688.149288, 654.078135 ] }, { "date": "2023-11-10", "close": 739.829956, "volume": 1022749, "typical_volume": 2969437.05, "trend": 610.540474, "fair_value": 431.137199, "relative_strength": 33.398178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.231765, "energy": 49.572969, "activity_lines": [ 734.268314, 724.501724, 695.735154, 663.104396 ] }, { "date": "2023-11-17", "close": 804.450684, "volume": 2284255, "typical_volume": 2950305.35, "trend": 623.156188, "fair_value": 434.270807, "relative_strength": 40.717696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.170678, "energy": 57.547516, "activity_lines": [ 758.057092, 740.8032, 708.742206, 675.614732 ] }, { "date": "2023-11-24", "close": 779.229187, "volume": 1548056, "typical_volume": 2910265.35, "trend": 634.342518, "fair_value": 437.266774, "relative_strength": 34.126988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.87094, "energy": 53.860615, "activity_lines": [ 767.976538, 750.158252, 718.204699, 685.683958 ] }, { "date": "2023-12-01", "close": 775.199768, "volume": 1849070, "typical_volume": 2790747.75, "trend": 644.364781, "fair_value": 440.238232, "relative_strength": 28.750746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.157801, "energy": 51.655864, "activity_lines": [ 774.165015, 757.629277, 726.335649, 694.771522 ] }, { "date": "2023-12-08", "close": 777.090088, "volume": 2524631, "typical_volume": 2781970.3, "trend": 654.70542, "fair_value": 443.222599, "relative_strength": 23.301442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.349872, "energy": 45.853514, "activity_lines": [ 778.177893, 763.797839, 733.894036, 703.334445 ] }, { "date": "2023-12-15", "close": 799.326782, "volume": 1448047, "typical_volume": 2554630.25, "trend": 665.905015, "fair_value": 446.4092, "relative_strength": 22.680462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.026872, "energy": 46.589886, "activity_lines": [ 786.233508, 772.436543, 742.950267, 712.664856 ] }, { "date": "2023-12-22", "close": 771.418945, "volume": 1560518, "typical_volume": 2526535.4, "trend": 675.905719, "fair_value": 449.480028, "relative_strength": 17.914443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.59056, "energy": 39.40769, "activity_lines": [ 781.020056, 774.499656, 748.465727, 719.472206 ] }, { "date": "2023-12-29", "close": 776.791626, "volume": 783964, "typical_volume": 2459401.8, "trend": 684.208409, "fair_value": 452.517947, "relative_strength": 15.81549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.823883, "energy": 35.976544, "activity_lines": [ 779.799613, 776.650515, 753.742883, 725.980974 ] }, { "date": "2024-01-05", "close": 796.590759, "volume": 1034991, "typical_volume": 2441673.2, "trend": 693.016858, "fair_value": 455.639468, "relative_strength": 18.044918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.939898, "energy": 38.597727, "activity_lines": [ 785.341386, 781.794309, 760.332165, 733.231449 ] }, { "date": "2024-01-12", "close": 795.396851, "volume": 949749, "typical_volume": 2277710.6, "trend": 700.629732, "fair_value": 458.818044, "relative_strength": 16.181499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.863587, "energy": 35.594434, "activity_lines": [ 789.059123, 785.56691, 766.024589, 739.83661 ] }, { "date": "2024-01-19", "close": 872.454163, "volume": 11946967, "typical_volume": 2792770.1, "trend": 710.182721, "fair_value": 462.465751, "relative_strength": 27.802127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.056904, "energy": 55.697842, "activity_lines": [ 817.24218, 802.098128, 778.297526, 750.922057 ] }, { "date": "2024-01-26", "close": 816.738098, "volume": 7082783, "typical_volume": 3073931.3, "trend": 718.58988, "fair_value": 465.929827, "relative_strength": 20.180282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.720309, "energy": 49.614564, "activity_lines": [ 821.978056, 806.087803, 784.19699, 757.796597 ] }, { "date": "2024-02-02", "close": 796.839478, "volume": 5377389, "typical_volume": 3124575.55, "trend": 725.811414, "fair_value": 469.137195, "relative_strength": 13.7657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.509892, "energy": 38.554424, "activity_lines": [ 817.059782, 806.23614, 787.524558, 762.844958 ] }, { "date": "2024-02-09", "close": 821.662964, "volume": 2559160, "typical_volume": 3169952.65, "trend": 732.628343, "fair_value": 472.521649, "relative_strength": 16.885457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.790916, "energy": 37.589084, "activity_lines": [ 819.07948, 810.57765, 792.83085, 769.028929 ] }, { "date": "2024-02-16", "close": 764.902222, "volume": 2068824, "typical_volume": 3186420.55, "trend": 736.561633, "fair_value": 475.077143, "relative_strength": 7.061784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.668005, "energy": 18.1124, "activity_lines": [ 800.507451, 803.75424, 792.078968, 771.111115 ] }, { "date": "2024-02-23", "close": 699.187073, "volume": 2573000, "typical_volume": 2842252.65, "trend": 739.403817, "fair_value": 477.233572, "relative_strength": -3.126028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.358755, "energy": 11.581204, "activity_lines": [ 762.063347, 785.204219, 784.714589, 768.699853 ] }, { "date": "2024-03-01", "close": 721.771973, "volume": 3265415, "typical_volume": 2885507.5, "trend": 742.99883, "fair_value": 479.58311, "relative_strength": -0.848111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.730644, "energy": 21.993893, "activity_lines": [ 742.698682, 772.581266, 779.584775, 767.562315 ] }, { "date": "2024-03-08", "close": 699.236816, "volume": 2513860, "typical_volume": 2876574.65, "trend": 744.428213, "fair_value": 481.836788, "relative_strength": -4.736673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.874836, "energy": 35.140975, "activity_lines": [ 722.153373, 756.763683, 772.312309, 764.738959 ] }, { "date": "2024-03-15", "close": 624.020142, "volume": 1886707, "typical_volume": 2837521.1, "trend": 744.157924, "fair_value": 483.766778, "relative_strength": -13.364942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.24843, "energy": 61.709185, "activity_lines": [ 683.042684, 728.680429, 758.086707, 756.970696 ] }, { "date": "2024-03-22", "close": 636.90448, "volume": 2004531, "typical_volume": 2814233.3, "trend": 744.182798, "fair_value": 485.883158, "relative_strength": -12.111288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.90768, "energy": 67.290119, "activity_lines": [ 661.402962, 706.077429, 745.60768, 750.051119 ] }, { "date": "2024-03-29", "close": 626.656677, "volume": 1212390, "typical_volume": 2823715.35, "trend": 743.459815, "fair_value": 487.823974, "relative_strength": -14.602542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.79403, "energy": 78.250841, "activity_lines": [ 644.880489, 684.492872, 732.579544, 742.468789 ] }, { "date": "2024-04-05", "close": 768.38446, "volume": 18530260, "typical_volume": 3636015.6, "trend": 746.585553, "fair_value": 490.644777, "relative_strength": 3.347516, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.544419, "energy": 41.434579, "activity_lines": [ 680.43597, 693.146048, 733.588213, 744.076831 ] }, { "date": "2024-04-12", "close": 758.982361, "volume": 2368195, "typical_volume": 3677022.55, "trend": 748.021568, "fair_value": 493.532349, "relative_strength": 1.462003, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.237743, "energy": 20.663935, "activity_lines": [ 709.749919, 700.968909, 733.873187, 744.876625 ] }, { "date": "2024-04-19", "close": 767.936707, "volume": 1699784, "typical_volume": 3669558.25, "trend": 750.79742, "fair_value": 496.565801, "relative_strength": 3.754292, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.431494, "energy": 18.331626, "activity_lines": [ 738.065613, 711.108143, 735.10737, 746.161472 ] }, { "date": "2024-04-26", "close": 780.771362, "volume": 2423450, "typical_volume": 3664499.2, "trend": 753.803768, "fair_value": 499.603875, "relative_strength": 3.592089, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.335157, "energy": 23.701457, "activity_lines": [ 761.065088, 724.557793, 737.598487, 748.095275 ] }, { "date": "2024-05-03", "close": 792.262756, "volume": 3322115, "typical_volume": 3758202.6, "trend": 756.320939, "fair_value": 502.74044, "relative_strength": 4.318995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.548268, "energy": 25.24413, "activity_lines": [ 778.303902, 739.808256, 741.166493, 750.5765 ] }, { "date": "2024-05-10", "close": 735.85022, "volume": 1291847, "typical_volume": 3744769.05, "trend": 756.76534, "fair_value": 505.436679, "relative_strength": -1.701427, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.273817, "energy": 19.2957, "activity_lines": [ 765.698132, 743.10961, 739.395514, 749.255808 ] }, { "date": "2024-05-17", "close": 731.572021, "volume": 1046620, "typical_volume": 3757901.85, "trend": 756.370683, "fair_value": 507.932762, "relative_strength": -4.445271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.500222, "energy": 13.01731, "activity_lines": [ 753.835246, 745.377142, 737.386463, 747.630433 ] }, { "date": "2024-05-24", "close": 792.412048, "volume": 3651452, "typical_volume": 3888724.9, "trend": 758.347278, "fair_value": 510.698408, "relative_strength": 0.773914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.902834, "energy": 15.198266, "activity_lines": [ 764.079724, 758.118583, 741.387031, 749.955682 ] }, { "date": "2024-05-31", "close": 719.234924, "volume": 16819844, "typical_volume": 4682229.65, "trend": 758.10352, "fair_value": 510.874649, "relative_strength": -6.981409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.902935, "energy": 16.177002, "activity_lines": [ 748.300138, 754.493422, 738.438249, 747.432305 ] }, { "date": "2024-06-07", "close": 742.715271, "volume": 7315339, "typical_volume": 4450648.25, "trend": 758.199697, "fair_value": 511.326596, "relative_strength": -7.243895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.352771, "energy": 13.158448, "activity_lines": [ 744.449764, 753.640498, 738.088365, 746.439515 ] }, { "date": "2024-06-14", "close": 828.72699, "volume": 9477800, "typical_volume": 4570399.1, "trend": 759.008907, "fair_value": 512.741657, "relative_strength": 2.426263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.662443, "energy": 21.913193, "activity_lines": [ 772.573128, 766.315912, 746.547878, 750.989662 ] }, { "date": "2024-06-21", "close": 779.527649, "volume": 33221890, "typical_volume": 5962624.15, "trend": 759.018856, "fair_value": 514.053422, "relative_strength": -3.895582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.596416, "energy": 10.104953, "activity_lines": [ 778.104928, 768.948855, 750.26465, 752.313452 ] }, { "date": "2024-06-28", "close": 780.821045, "volume": 11216710, "typical_volume": 6395501.65, "trend": 759.206232, "fair_value": 515.399361, "relative_strength": -5.941332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.925443, "energy": 21.292416, "activity_lines": [ 780.870817, 771.443409, 754.187039, 753.720045 ] }, { "date": "2024-07-05", "close": 788.581543, "volume": 5438489, "typical_volume": 6563984.9, "trend": 759.58928, "fair_value": 516.450904, "relative_strength": -6.355259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.990469, "energy": 31.697313, "activity_lines": [ 786.996273, 775.114703, 759.043009, 755.615226 ] }, { "date": "2024-07-12", "close": 805.74408, "volume": 5825034, "typical_volume": 6726586.6, "trend": 759.80319, "fair_value": 517.807645, "relative_strength": -5.08412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.008511, "energy": 27.261973, "activity_lines": [ 794.219466, 781.764454, 765.420748, 758.592956 ] }, { "date": "2024-07-19", "close": 776.84137, "volume": 3407642, "typical_volume": 6733697.95, "trend": 759.983938, "fair_value": 519.140751, "relative_strength": -8.540492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.246446, "energy": 18.546236, "activity_lines": [ 787.606503, 782.914053, 768.538433, 759.692193 ] }, { "date": "2024-07-26", "close": 789.825195, "volume": 6982871, "typical_volume": 6957148.5, "trend": 760.41839, "fair_value": 520.660884, "relative_strength": -8.17819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.157618, "energy": 27.39571, "activity_lines": [ 788.780522, 785.679053, 772.630437, 761.617435 ] }, { "date": "2024-08-02", "close": 806.440552, "volume": 16475559, "typical_volume": 7686591.1, "trend": 760.746716, "fair_value": 522.103966, "relative_strength": -5.863378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.379327, "energy": 28.0565, "activity_lines": [ 794.80649, 790.405878, 777.873484, 764.586607 ] }, { "date": "2024-08-09", "close": 816.837524, "volume": 8153879, "typical_volume": 7994058.5, "trend": 761.461405, "fair_value": 523.75843, "relative_strength": -3.265341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.175294, "energy": 29.557689, "activity_lines": [ 802.590149, 796.767999, 783.238049, 768.205369 ] }, { "date": "2024-08-16", "close": 820.41925, "volume": 5705566, "typical_volume": 8218717.3, "trend": 759.726908, "fair_value": 525.465435, "relative_strength": -3.565838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.323346, "energy": 37.721224, "activity_lines": [ 809.683984, 802.006749, 788.086908, 772.009101 ] }, { "date": "2024-08-23", "close": 862.20636, "volume": 25461865, "typical_volume": 8565297.55, "trend": 761.242517, "fair_value": 527.554668, "relative_strength": 0.099428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.24631, "energy": 52.658295, "activity_lines": [ 829.728511, 813.430357, 795.992812, 778.620678 ] }, { "date": "2024-08-30", "close": 972.494385, "volume": 23910720, "typical_volume": 9642423.8, "trend": 767.097681, "fair_value": 530.378344, "relative_strength": 10.739183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.674775, "energy": 75.821991, "activity_lines": [ 880.844714, 844.297616, 813.955566, 792.249831 ] }, { "date": "2024-09-06", "close": 1018.211426, "volume": 21988827, "typical_volume": 10656875.95, "trend": 773.649296, "fair_value": 533.560579, "relative_strength": 17.285976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.785076, "energy": 86.030552, "activity_lines": [ 935.021985, 879.968579, 835.255601, 808.450718 ] }, { "date": "2024-09-13", "close": 1131.285278, "volume": 24458213, "typical_volume": 11758614.1, "trend": 785.862065, "fair_value": 537.322646, "relative_strength": 27.077934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.15842, "energy": 95.141717, "activity_lines": [ 1012.772481, 931.882235, 866.13279, 831.524007 ] }, { "date": "2024-09-20", "close": 1003.585938, "volume": 21820650, "typical_volume": 12683540.85, "trend": 796.008693, "fair_value": 540.290162, "relative_strength": 10.58529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.20642, "energy": 84.895538, "activity_lines": [ 1026.993347, 954.346853, 883.179022, 845.570709 ] }, { "date": "2024-09-27", "close": 967.022278, "volume": 5789025, "typical_volume": 12908399.75, "trend": 804.183704, "fair_value": 543.144525, "relative_strength": 4.875381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.906156, "energy": 77.668193, "activity_lines": [ 1016.815214, 966.566407, 895.736701, 856.603843 ] }, { "date": "2024-10-04", "close": 940.059631, "volume": 5769515, "typical_volume": 13144544.5, "trend": 812.211131, "fair_value": 545.740477, "relative_strength": 6.632039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.750966, "energy": 51.045545, "activity_lines": [ 990.661804, 970.425828, 904.625689, 865.370032 ] }, { "date": "2024-10-11", "close": 969.012085, "volume": 7232263, "typical_volume": 13323585.05, "trend": 823.710862, "fair_value": 548.578542, "relative_strength": 10.003696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.805713, "energy": 33.193278, "activity_lines": [ 976.321529, 976.817796, 915.279255, 875.486222 ] }, { "date": "2024-10-18", "close": 928.020996, "volume": 4583142, "typical_volume": 12711749.95, "trend": 833.414746, "fair_value": 551.482404, "relative_strength": 5.857914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.210184, "energy": 22.805303, "activity_lines": [ 951.597514, 972.800992, 921.187956, 882.215909 ] }, { "date": "2024-10-25", "close": 942.944946, "volume": 13794004, "typical_volume": 13035683.2, "trend": 843.957688, "fair_value": 554.481933, "relative_strength": 10.524483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.316831, "energy": 18.916259, "activity_lines": [ 945.399101, 969.476116, 927.523766, 889.282373 ] }, { "date": "2024-11-01", "close": 963.241516, "volume": 6055866, "typical_volume": 12864586.5, "trend": 850.452924, "fair_value": 557.611567, "relative_strength": 12.216296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.145146, "energy": 18.899799, "activity_lines": [ 950.008944, 967.613786, 934.839108, 896.978104 ] }, { "date": "2024-11-08", "close": 942.397705, "volume": 4125461, "typical_volume": 11409765.05, "trend": 856.566768, "fair_value": 561.207659, "relative_strength": 10.441432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.32843, "energy": 16.317605, "activity_lines": [ 947.9229, 960.124669, 939.528779, 902.910025 ] }, { "date": "2024-11-15", "close": 899.416748, "volume": 37391260, "typical_volume": 12718492.55, "trend": 860.949436, "fair_value": 564.554643, "relative_strength": 8.311547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.618975, "energy": 12.733893, "activity_lines": [ 931.354, 945.368045, 939.349455, 905.67454 ] }, { "date": "2024-11-22", "close": 850.267151, "volume": 13282317, "typical_volume": 13110683.95, "trend": 863.265963, "fair_value": 567.366029, "relative_strength": 0.997753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.564043, "energy": 7.274385, "activity_lines": [ 903.041589, 923.835034, 933.924475, 904.98536 ] }, { "date": "2024-11-29", "close": 887.179138, "volume": 4870986, "typical_volume": 13062981.55, "trend": 866.429842, "fair_value": 570.04374, "relative_strength": 4.489329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.707861, "energy": 12.848356, "activity_lines": [ 892.216764, 914.122714, 931.721181, 906.528146 ] }, { "date": "2024-12-06", "close": 958.266907, "volume": 7681777, "typical_volume": 13276688.3, "trend": 873.843732, "fair_value": 573.109, "relative_strength": 10.254712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.225354, "energy": 13.394134, "activity_lines": [ 908.805583, 919.45193, 935.900366, 912.453118 ] }, { "date": "2024-12-13", "close": 929.364136, "volume": 6026170, "typical_volume": 13228853.25, "trend": 880.436802, "fair_value": 576.341844, "relative_strength": 6.5229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.398001, "energy": 9.01029, "activity_lines": [ 916.091785, 919.685285, 936.462974, 916.035079 ] }, { "date": "2024-12-20", "close": 864.444946, "volume": 3847828, "typical_volume": 12597466.7, "trend": 882.837899, "fair_value": 579.260752, "relative_strength": 4.012738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.287878, "energy": 5.947039, "activity_lines": [ 902.607161, 908.309615, 930.178331, 915.003347 ] }, { "date": "2024-12-27", "close": 846.685425, "volume": 3592826, "typical_volume": 12369414.05, "trend": 887.086249, "fair_value": 582.071628, "relative_strength": 0.919907, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.227557, "energy": 16.237906, "activity_lines": [ 885.534151, 895.606161, 921.926093, 912.670929 ] }, { "date": "2025-01-03", "close": 921.951965, "volume": 4666235, "typical_volume": 12317447.5, "trend": 893.060805, "fair_value": 585.462969, "relative_strength": 8.913235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.620839, "energy": 12.465988, "activity_lines": [ 893.788769, 898.066362, 920.699965, 914.92033 ] }, { "date": "2025-01-10", "close": 850.963623, "volume": 4733944, "typical_volume": 11281051.45, "trend": 893.802026, "fair_value": 588.149138, "relative_strength": 2.98718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.770178, "energy": 25.615964, "activity_lines": [ 876.062419, 888.001282, 912.229553, 912.204383 ] }, { "date": "2025-01-17", "close": 899.317261, "volume": 4050273, "typical_volume": 10288029.1, "trend": 897.795013, "fair_value": 591.470922, "relative_strength": 10.005488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.21422, "energy": 16.413388, "activity_lines": [ 881.607499, 888.769188, 908.417787, 912.560204 ] }, { "date": "2025-01-24", "close": 859.022583, "volume": 9254636, "typical_volume": 9651319.55, "trend": 900.401731, "fair_value": 594.710043, "relative_strength": 5.642247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.267828, "energy": 16.649848, "activity_lines": [ 875.724146, 882.994071, 901.116894, 910.058757 ] }, { "date": "2025-01-31", "close": 873.747559, "volume": 6426815, "typical_volume": 8749749.65, "trend": 903.240599, "fair_value": 597.997599, "relative_strength": 5.510096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.188542, "energy": 20.394168, "activity_lines": [ 875.110608, 880.630661, 895.976422, 908.339133 ] }, { "date": "2025-02-07", "close": 884.343506, "volume": 4444016, "typical_volume": 7880917.95, "trend": 905.860579, "fair_value": 601.456347, "relative_strength": 6.566748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.660229, "energy": 12.340124, "activity_lines": [ 876.224911, 879.76687, 893.071458, 907.119966 ] }, { "date": "2025-02-14", "close": 788.68103, "volume": 3898917, "typical_volume": 7786412.55, "trend": 906.255235, "fair_value": 604.133633, "relative_strength": -2.330356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.096725, "energy": 48.434807, "activity_lines": [ 847.958952, 861.561459, 881.623603, 899.559995 ] }, { "date": "2025-02-21", "close": 800.620178, "volume": 2945751, "typical_volume": 7645224.35, "trend": 906.615068, "fair_value": 607.149454, "relative_strength": -0.469901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.538014, "energy": 52.57699, "activity_lines": [ 827.824882, 848.610182, 872.162054, 892.74483 ] }, { "date": "2025-02-28", "close": 759.479797, "volume": 2685954, "typical_volume": 7417908.9, "trend": 905.049709, "fair_value": 609.889669, "relative_strength": -2.826824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.538308, "energy": 64.879204, "activity_lines": [ 800.557157, 830.519634, 859.446371, 883.252232 ] }, { "date": "2025-03-07", "close": 814.051758, "volume": 3921942, "typical_volume": 7384848.9, "trend": 904.95685, "fair_value": 612.963594, "relative_strength": 1.90185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.507999, "energy": 61.702439, "activity_lines": [ 798.116272, 824.259719, 852.925791, 877.381396 ] }, { "date": "2025-03-14", "close": 799.376526, "volume": 3370290, "typical_volume": 6863663.2, "trend": 904.255426, "fair_value": 615.962463, "relative_strength": 0.357857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.917034, "energy": 52.40265, "activity_lines": [ 794.763363, 815.924919, 845.550279, 870.569763 ] }, { "date": "2025-03-21", "close": 856.43573, "volume": 2984499, "typical_volume": 6710094.85, "trend": 904.063072, "fair_value": 619.416367, "relative_strength": 2.696013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.593244, "energy": 32.070395, "activity_lines": [ 816.094653, 820.193164, 844.292637, 867.484621 ] }, { "date": "2025-03-28", "close": 877.030823, "volume": 4703141, "typical_volume": 6738978.85, "trend": 900.880953, "fair_value": 622.968749, "relative_strength": 3.894217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.389825, "energy": 14.88722, "activity_lines": [ 839.773995, 828.106479, 845.505031, 865.740605 ] }, { "date": "2025-04-04", "close": 944.636353, "volume": 8370611, "typical_volume": 5287946.4, "trend": 898.428451, "fair_value": 626.833006, "relative_strength": 14.470787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.785402, "energy": 13.630491, "activity_lines": [ 880.89447, 848.716916, 853.467318, 868.563534 ] }, { "date": "2025-04-11", "close": 974.434509, "volume": 9091844, "typical_volume": 5078422.75, "trend": 893.200092, "fair_value": 630.901218, "relative_strength": 17.90906, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.438617, "energy": 32.327839, "activity_lines": [ 919.603894, 873.188585, 864.052194, 873.467151 ] }, { "date": "2025-04-18", "close": 985.627441, "volume": 3950572, "typical_volume": 5032402.05, "trend": 892.601475, "fair_value": 635.135469, "relative_strength": 13.745975, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.415227, "energy": 50.884392, "activity_lines": [ 951.352112, 897.864662, 875.111789, 879.430205 ] }, { "date": "2025-04-25", "close": 966.773499, "volume": 5335430, "typical_volume": 4915084.7, "trend": 892.593182, "fair_value": 639.336548, "relative_strength": 10.383975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.191082, "energy": 55.246168, "activity_lines": [ 964.398954, 917.271223, 883.90697, 884.215497 ] }, { "date": "2025-05-02", "close": 1047.362793, "volume": 22687709, "typical_volume": 5748161.65, "trend": 896.169954, "fair_value": 644.212959, "relative_strength": 17.593609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.001323, "energy": 69.681196, "activity_lines": [ 996.953044, 948.092337, 900.336814, 894.200633 ] }, { "date": "2025-05-09", "close": 1025.872314, "volume": 9713583, "typical_volume": 6041449.4, "trend": 898.065295, "fair_value": 649.111136, "relative_strength": 16.233384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.206799, "energy": 74.638791, "activity_lines": [ 1010.988175, 970.519863, 914.158047, 902.568528 ] }, { "date": "2025-05-16", "close": 1066.664429, "volume": 6107200, "typical_volume": 6167168.1, "trend": 902.686743, "fair_value": 654.163834, "relative_strength": 15.36018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.923071, "energy": 78.782168, "activity_lines": [ 1033.204948, 995.520637, 931.095542, 913.445891 ] }, { "date": "2025-05-23", "close": 1037.911011, "volume": 3736141, "typical_volume": 6120663.4, "trend": 905.852279, "fair_value": 659.065759, "relative_strength": 12.578763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.328867, "energy": 74.291377, "activity_lines": [ 1039.688587, 1010.700558, 944.247097, 922.170037 ] }, { "date": "2025-05-30", "close": 1039.602417, "volume": 4115449, "typical_volume": 6089738.65, "trend": 908.397642, "fair_value": 663.989882, "relative_strength": 12.640342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.918246, "energy": 64.21706, "activity_lines": [ 1043.250456, 1021.851018, 957.007552, 930.799079 ] }, { "date": "2025-06-06", "close": 1099.298218, "volume": 10679090, "typical_volume": 6421179.5, "trend": 913.627659, "fair_value": 669.085114, "relative_strength": 17.176405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.276547, "energy": 70.266711, "activity_lines": [ 1061.855664, 1040.524956, 974.555042, 943.115245 ] }, { "date": "2025-06-13", "close": 1050.248169, "volume": 6158654, "typical_volume": 6266380.4, "trend": 918.655373, "fair_value": 674.051861, "relative_strength": 12.821629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.907275, "energy": 49.156014, "activity_lines": [ 1060.648495, 1046.239478, 986.478808, 951.929471 ] }, { "date": "2025-06-20", "close": 1044.477539, "volume": 2804965, "typical_volume": 6085287.9, "trend": 925.129053, "fair_value": 679.014366, "relative_strength": 9.969275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.262539, "energy": 45.158934, "activity_lines": [ 1055.892725, 1048.984579, 996.942392, 960.04703 ] }, { "date": "2025-06-27", "close": 1101.487061, "volume": 7418908, "typical_volume": 6234032.5, "trend": 932.27265, "fair_value": 684.342053, "relative_strength": 12.994956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.613448, "energy": 49.135905, "activity_lines": [ 1071.619255, 1060.821539, 1012.022455, 971.424966 ] }, { "date": "2025-07-04", "close": 1075.519409, "volume": 3866721, "typical_volume": 6232422.7, "trend": 936.181067, "fair_value": 689.469474, "relative_strength": 10.54807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.003526, "energy": 44.045459, "activity_lines": [ 1074.451497, 1065.830569, 1023.595391, 980.666693 ] }, { "date": "2025-07-11", "close": 1071.340698, "volume": 2611267, "typical_volume": 6215698.5, "trend": 940.913619, "fair_value": 694.584634, "relative_strength": 10.938591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.690971, "energy": 44.309126, "activity_lines": [ 1073.49637, 1068.102635, 1033.404458, 989.386669 ] }, { "date": "2025-07-18", "close": 1076.713257, "volume": 3702747, "typical_volume": 6266538.15, "trend": 947.989229, "fair_value": 699.588707, "relative_strength": 11.664551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.604856, "energy": 44.099726, "activity_lines": [ 1076.195931, 1070.915567, 1042.436051, 998.147936 ] }, { "date": "2025-07-25", "close": 1005.277344, "volume": 11048673, "typical_volume": 6622874.7, "trend": 953.275627, "fair_value": 704.174474, "relative_strength": 4.356943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.061953, "energy": 26.317259, "activity_lines": [ 1053.319181, 1059.815772, 1043.153589, 1001.843943 ] }, { "date": "2025-08-01", "close": 808.450012, "volume": 36876825, "typical_volume": 8298201.45, "trend": 949.492228, "fair_value": 707.532862, "relative_strength": -15.159419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.480111, "energy": 25.550144, "activity_lines": [ 967.446667, 1014.045317, 1024.215068, 992.500355 ] }, { "date": "2025-08-08", "close": 770.75, "volume": 28792434, "typical_volume": 9588598.2, "trend": 946.818441, "fair_value": 710.541825, "relative_strength": -18.368636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.757473, "energy": 57.841719, "activity_lines": [ 888.543286, 965.592333, 1001.642864, 980.968599 ] }, { "date": "2025-08-15", "close": 767.0, "volume": 5778418, "typical_volume": 9642362.05, "trend": 942.407865, "fair_value": 713.556858, "relative_strength": -19.558216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.238586, "energy": 77.12063, "activity_lines": [ 828.707865, 921.345756, 979.121543, 969.367409 ] }, { "date": "2025-08-22", "close": 799.75, "volume": 19159125, "typical_volume": 10181787.75, "trend": 940.432113, "fair_value": 716.807711, "relative_strength": -16.822336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.371256, "energy": 73.771666, "activity_lines": [ 800.078491, 889.095511, 960.243227, 960.163676 ] }, { "date": "2025-08-29", "close": 753.599976, "volume": 7941257, "typical_volume": 10124258.4, "trend": 936.427193, "fair_value": 719.631992, "relative_strength": -19.893687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.526989, "energy": 80.615057, "activity_lines": [ 774.529993, 853.008865, 937.659605, 948.109989 ] }, { "date": "2025-09-05", "close": 791.700012, "volume": 8592107, "typical_volume": 10356335.15, "trend": 933.339077, "fair_value": 722.738274, "relative_strength": -16.538425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.312199, "energy": 74.840765, "activity_lines": [ 778.459998, 829.13818, 919.756151, 938.772752 ] }, { "date": "2025-09-12", "close": 830.150024, "volume": 9287065, "typical_volume": 10553916.9, "trend": 934.721377, "fair_value": 725.888717, "relative_strength": -13.281983, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.466289, "energy": 59.860573, "activity_lines": [ 796.32334, 817.890899, 906.438066, 932.115394 ] }, { "date": "2025-09-19", "close": 869.450012, "volume": 9313840, "typical_volume": 9885223.45, "trend": 937.015704, "fair_value": 729.325418, "relative_strength": -9.731953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.858533, "energy": 45.878366, "activity_lines": [ 823.326676, 818.250332, 897.513426, 927.904338 ] }, { "date": "2025-09-26", "close": 864.099976, "volume": 13142951, "typical_volume": 10056691.85, "trend": 940.503044, "fair_value": 732.792004, "relative_strength": -7.752675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.377737, "energy": 33.662164, "activity_lines": [ 841.716667, 821.30777, 888.926463, 923.200097 ] }, { "date": "2025-10-03", "close": 888.049988, "volume": 5155161, "typical_volume": 10009089.9, "trend": 942.969651, "fair_value": 736.308582, "relative_strength": -6.017415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.46959, "energy": 28.737908, "activity_lines": [ 863.799996, 832.585453, 883.390797, 919.816029 ] }, { "date": "2025-10-10", "close": 853.599976, "volume": 5440208, "typical_volume": 10094293.25, "trend": 944.7771, "fair_value": 739.717633, "relative_strength": -10.832075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.198698, "energy": 26.582842, "activity_lines": [ 865.436654, 839.730903, 875.424723, 914.050244 ] }, { "date": "2025-10-17", "close": 838.849976, "volume": 4608883, "typical_volume": 10118964.95, "trend": 944.190908, "fair_value": 742.835895, "relative_strength": -13.612972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.228623, "energy": 23.063078, "activity_lines": [ 858.029981, 843.373626, 866.931558, 907.216236 ] }, { "date": "2025-10-24", "close": 907.299988, "volume": 5232279, "typical_volume": 9846624.4, "trend": 945.19988, "fair_value": 746.283594, "relative_strength": -6.691187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.992145, "energy": 20.490318, "activity_lines": [ 872.859982, 858.223625, 865.913406, 904.836176 ] }, { "date": "2025-10-31", "close": 928.700012, "volume": 9187837, "typical_volume": 9998083.55, "trend": 944.668669, "fair_value": 749.961178, "relative_strength": -4.046443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.089322, "energy": 13.400721, "activity_lines": [ 892.299992, 874.413629, 867.847629, 903.771669 ] }, { "date": "2025-11-07", "close": 896.150024, "volume": 3933163, "typical_volume": 10054493.45, "trend": 942.059186, "fair_value": 753.483724, "relative_strength": -6.389628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.889295, "energy": 17.6453, "activity_lines": [ 896.583337, 882.340907, 867.260654, 900.641434 ] }, { "date": "2025-11-14", "close": 915.400024, "volume": 4450386, "typical_volume": 9906067.35, "trend": 939.718272, "fair_value": 757.141816, "relative_strength": -5.781077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.26555, "energy": 18.90537, "activity_lines": [ 906.743347, 891.176366, 869.213334, 898.921488 ] }, { "date": "2025-11-21", "close": 887.150024, "volume": 4631780, "typical_volume": 9944320.3, "trend": 937.064156, "fair_value": 760.48412, "relative_strength": -9.171117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.025474, "energy": 16.434787, "activity_lines": [ 903.366687, 892.62637, 869.361666, 895.529988 ] }, { "date": "2025-11-28", "close": 905.299988, "volume": 3617107, "typical_volume": 9994612.3, "trend": 932.328729, "fair_value": 763.930092, "relative_strength": -7.684724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.950506, "energy": 10.63925, "activity_lines": [ 902.820011, 896.340005, 872.135563, 893.480687 ] }, { "date": "2025-12-05", "close": 903.849976, "volume": 2702355, "typical_volume": 9944592.7, "trend": 928.261318, "fair_value": 767.477433, "relative_strength": -7.569563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.499443, "energy": 9.368015, "activity_lines": [ 901.923332, 899.138182, 875.562034, 891.643348 ] }, { "date": "2025-12-12", "close": 937.099976, "volume": 7448500, "typical_volume": 9764584.05, "trend": 923.942503, "fair_value": 771.015266, "relative_strength": -3.57936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.252629, "energy": 11.322905, "activity_lines": [ 913.766655, 907.259088, 882.97833, 892.213584 ] }, { "date": "2025-12-19", "close": 927.799988, "volume": 6556240, "typical_volume": 8248554.8, "trend": 920.272135, "fair_value": 774.485296, "relative_strength": -4.194816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.910498, "energy": 12.886717, "activity_lines": [ 919.779985, 912.797268, 889.833567, 892.462454 ] }, { "date": "2025-12-26", "close": 943.799988, "volume": 5480585, "typical_volume": 7082962.35, "trend": 917.078721, "fair_value": 777.716917, "relative_strength": -2.861049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.863383, "energy": 30.813987, "activity_lines": [ 930.299984, 919.895448, 897.644281, 893.98038 ] }, { "date": "2026-01-02", "close": 998.0, "volume": 7305664, "typical_volume": 7159324.65, "trend": 913.702114, "fair_value": 781.213833, "relative_strength": 1.626892, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.682179, "energy": 56.604689, "activity_lines": [ 955.10999, 934.939994, 909.792853, 899.201107 ] }, { "date": "2026-01-09", "close": 973.25, "volume": 5355084, "typical_volume": 6469122.6, "trend": 911.135508, "fair_value": 784.387552, "relative_strength": 1.513924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.470641, "energy": 55.229478, "activity_lines": [ 965.489994, 943.835448, 918.484281, 903.042906 ] }, { "date": "2026-01-16", "close": 961.5, "volume": 2602528, "typical_volume": 6202186.15, "trend": 908.36959, "fair_value": 787.709656, "relative_strength": 0.314355, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.473897, "energy": 52.745054, "activity_lines": [ 967.326664, 949.784539, 925.230472, 906.292229 ] }, { "date": "2026-01-23", "close": 812.400024, "volume": 13639663, "typical_volume": 6454563.95, "trend": 898.733356, "fair_value": 790.099234, "relative_strength": -12.842339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 11.923083, "energy": 10.377205, "activity_lines": [ 917.836674, 927.436363, 916.786665, 900.100644 ] }, { "date": "2026-01-30", "close": 822.400024, "volume": 4448322, "typical_volume": 6212626.8, "trend": 890.296043, "fair_value": 792.525709, "relative_strength": -12.505311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.293443, "energy": 24.785951, "activity_lines": [ 879.373348, 908.779095, 909.196668, 895.175913 ] }, { "date": "2026-02-06", "close": 849.25, "volume": 7356801, "typical_volume": 6114774.85, "trend": 882.89302, "fair_value": 794.971114, "relative_strength": -10.753305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.578777, "energy": 30.150009, "activity_lines": [ 857.953345, 896.180914, 904.200716, 892.527781 ] }, { "date": "2026-02-13", "close": 836.049988, "volume": 4925941, "typical_volume": 5703924.35, "trend": 874.870911, "fair_value": 797.194034, "relative_strength": -11.300208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.803884, "energy": 36.159921, "activity_lines": [ 842.050004, 882.201821, 898.04381, 889.50565 ] }, { "date": "2026-02-20", "close": 848.900024, "volume": 3257919, "typical_volume": 5609062.25, "trend": 869.658333, "fair_value": 799.563506, "relative_strength": -10.199853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.007152, "energy": 46.46082, "activity_lines": [ 839.576676, 871.791826, 893.244289, 887.830109 ] }, { "date": "2026-02-27", "close": 824.75, "volume": 4014110, "typical_volume": 5537757.35, "trend": 870.201666, "fair_value": 801.757834, "relative_strength": -11.321678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.847349, "energy": 41.856916, "activity_lines": [ 836.560006, 858.594552, 886.331193, 884.932797 ] }, { "date": "2026-03-06", "close": 772.950012, "volume": 3007489, "typical_volume": 5457687.65, "trend": 870.275, "fair_value": 803.504428, "relative_strength": -14.215869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.282676, "energy": 50.932774, "activity_lines": [ 815.453341, 837.852735, 874.622147, 878.658496 ] }, { "date": "2026-03-13", "close": 763.900024, "volume": 5549780, "typical_volume": 5473562.7, "trend": 870.171667, "fair_value": 805.715958, "relative_strength": -10.335937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.885657, "energy": 57.11587, "activity_lines": [ 794.62668, 818.571829, 862.365006, 871.795595 ] }, { "date": "2026-03-20", "close": 791.900024, "volume": 4345202, "typical_volume": 5231430.95, "trend": 869.910002, "fair_value": 808.168778, "relative_strength": -6.784441, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.64808, "energy": 64.066196, "activity_lines": [ 788.823352, 808.638196, 853.457389, 866.745811 ] }, { "date": "2026-03-27", "close": 794.650024, "volume": 4692623, "typical_volume": 5269403.95, "trend": 871.278337, "fair_value": 810.552069, "relative_strength": -5.129473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.567739, "energy": 61.063063, "activity_lines": [ 786.880021, 802.501834, 845.463105, 861.890329 ] }, { "date": "2026-04-03", "close": 784.400024, "volume": 3800535, "typical_volume": 5236911.4, "trend": 871.035004, "fair_value": 812.653522, "relative_strength": -5.582292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.79596, "energy": 51.345873, "activity_lines": [ 785.13669, 797.535472, 836.975964, 856.285276 ] }, { "date": "2026-04-10", "close": 864.75, "volume": 3415485, "typical_volume": 5176096.65, "trend": 872.188336, "fair_value": 815.49613, "relative_strength": -1.350197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.72853, "energy": 23.023652, "activity_lines": [ 812.866683, 807.687288, 836.765011, 855.879792 ] }, { "date": "2026-04-17", "close": 923.700012, "volume": 6338078, "typical_volume": 5312145.2, "trend": 873.996669, "fair_value": 818.686647, "relative_strength": 4.250644, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.455591, "energy": 13.319225, "activity_lines": [ 854.12668, 827.787288, 842.275011, 859.203126 ] }, { "date": "2026-04-24", "close": 1033.650024, "volume": 30321324, "typical_volume": 6693093.65, "trend": 879.648338, "fair_value": 822.468767, "relative_strength": 18.693384, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.505271, "energy": 42.075359, "activity_lines": [ 921.383349, 866.524562, 858.168823, 869.503343 ] }, { "date": "2026-05-01", "close": 1045.650024, "volume": 6263511, "typical_volume": 6633844.2, "trend": 884.901672, "fair_value": 826.129781, "relative_strength": 19.538001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.746094, "energy": 64.929028, "activity_lines": [ 976.523352, 903.850927, 874.587396, 880.213129 ] }, { "date": "2026-05-08", "close": 1091.199951, "volume": 5016400, "typical_volume": 6556852.2, "trend": 892.821671, "fair_value": 830.13189, "relative_strength": 23.666784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.868562, "energy": 91.516065, "activity_lines": [ 1030.11333, 945.881825, 894.827152, 893.522695 ] }, { "date": "2026-05-15", "close": 1069.400024, "volume": 4272532, "typical_volume": 6496449.55, "trend": 900.506673, "fair_value": 834.016897, "relative_strength": 23.757162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.939664, "energy": 89.678124, "activity_lines": [ 1055.983337, 979.104554, 912.21263, 904.914847 ] }, { "date": "2026-05-22", "close": 1059.599976, "volume": 4830703, "typical_volume": 6372701.5, "trend": 905.583339, "fair_value": 837.787424, "relative_strength": 22.044251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.656171, "energy": 86.760808, "activity_lines": [ 1064.943327, 1005.155456, 928.066674, 915.178931 ] }, { "date": "2026-05-29", "close": 1030.5, "volume": 4449153, "typical_volume": 6327404.95, "trend": 908.976672, "fair_value": 841.010431, "relative_strength": 19.446833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192316, "energy": 75.212557, "activity_lines": [ 1055.143327, 1020.539091, 940.855959, 923.238071 ] }, { "date": "2026-06-05", "close": 997.700012, "volume": 1006166, "typical_volume": 6247586.85, "trend": 912.361672, "fair_value": 843.993525, "relative_strength": 16.618663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.875763, "energy": 51.054901, "activity_lines": [ 1034.619999, 1025.620911, 950.248816, 928.962157 ] }, { "date": "2026-06-12", "close": 989.900024, "volume": 2049521, "typical_volume": 5668079.75, "trend": 914.845005, "fair_value": 846.704355, "relative_strength": 14.48716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.516812, "energy": 37.557429, "activity_lines": [ 1014.693343, 1025.592732, 958.726437, 933.964631 ] }, { "date": "2026-06-19", "close": 1003.0, "volume": 354706, "typical_volume": 5463398.95, "trend": 918.706671, "fair_value": 849.3783, "relative_strength": 14.106673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.739273, "energy": 29.576974, "activity_lines": [ 1005.886674, 1024.210004, 967.606436, 939.65205 ] }, { "date": "2026-06-26", "close": 1036.709473, "volume": 0, "typical_volume": 5095558.9, "trend": 923.086987, "fair_value": 852.405135, "relative_strength": 17.723132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.964913, "energy": 31.238286, "activity_lines": [ 1012.743164, 1026.442635, 978.836861, 947.265134 ] }, { "date": "2026-07-03", "close": 1056.157715, "volume": 1243362, "typical_volume": 4911429.95, "trend": 928.163912, "fair_value": 855.456187, "relative_strength": 18.790436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.731309, "energy": 38.8883, "activity_lines": [ 1027.608435, 1030.156592, 991.026836, 955.850343 ] }, { "date": "2026-07-10", "close": 1101.999878, "volume": 6531505, "typical_volume": 5075109.25, "trend": 933.660575, "fair_value": 858.564167, "relative_strength": 24.083339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.86501, "energy": 66.091343, "activity_lines": [ 1056.043913, 1041.796257, 1006.534598, 967.065566 ] }, { "date": "2026-07-17", "close": 1091.283569, "volume": 3278354, "typical_volume": 5038321.45, "trend": 939.110028, "fair_value": 861.412757, "relative_strength": 22.12313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.345758, "energy": 76.027479, "activity_lines": [ 1073.953963, 1050.462959, 1019.816523, 977.234792 ] }, { "date": "2026-07-24", "close": 1049.807251, "volume": 2660397, "typical_volume": 5020966.85, "trend": 942.643603, "fair_value": 864.206896, "relative_strength": 20.051231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.658843, "energy": 74.519728, "activity_lines": [ 1071.279671, 1051.586993, 1027.879115, 984.376548 ] }, { "date": "2026-07-31", "close": 1051.900024, "volume": 4152016, "typical_volume": 4951078.65, "trend": 944.440271, "fair_value": 867.01445, "relative_strength": 16.627346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.684605, "energy": 63.311703, "activity_lines": [ 1066.182487, 1053.447763, 1034.82265, 991.425349 ] }, { "date": "2026-08-07", "close": 1143.0, "volume": 11116630, "typical_volume": 5289650.05, "trend": 950.098604, "fair_value": 870.133967, "relative_strength": 24.797469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.839747, "energy": 61.558594, "activity_lines": [ 1090.439258, 1072.012164, 1049.070945, 1004.235654 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }