{ "ticker": { "uuid": "3de709e9-6168-4021-b5fd-6617bca583a7", "symbol": "DVOL", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.529, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.759, "architecture_energy": 80.059, "architecture_maturity": 31.338, "architecture_confidence": 69.287, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.77, "rotation_up": 80.08, "upward_expansion": 96.6, "deceleration": 39.32, "rotation_down": 9.89, "downward_expansion": 18.6 }, "activity_lines": [ 37.74878, 37.381316, 36.895958, 36.573865 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.8183, "trend_reference": 36.30349, "distance_from_trend": 0.041726, "trend_direction": "Improving", "fair_value": 32.5561, "distance_from_fair_value": 0.161635, "fair_value_direction": "Improving", "relative_strength": -7.438257, "relative_strength_direction": "Improving", "price_momentum": 0.015855, "excess_performance": -0.171599, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041726, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161635, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07201, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.524488, "read": "Demand-led" } ], "volume": { "latest": 17349, "relative_activity": 0.478437, "balance": 4.524488, "dry_up": 0.634041, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018255, "annualized_volatility": 0.117015, "from_high_reference": -0.012577, "from_low_reference": 0.125545 }, "levels": { "trend_reference": 36.30349, "fair_value_reference": 32.5561, "structural_low": 33.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.013971, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": 0.004695, "regime_survival": 0.78125, "best_return": 0.071527, "worst_return": -0.126534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012198, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.019147, "regime_survival": 0.5, "best_return": 0.125981, "worst_return": -0.065593, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.059248, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.022062, "regime_survival": 0.5, "best_return": 0.141096, "worst_return": -0.144414, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004034, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.106986, "regime_survival": 0.25, "best_return": 0.34412, "worst_return": -0.074128, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.070719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.006824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.105559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.132155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.033983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.019792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.073254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.008638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-12-26", "tenure": "Extended", "return": 0.045067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.012254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.00546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.053412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.045304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.994491, "volume": 38908, "typical_volume": 90668.95, "trend": 25.139379, "fair_value": 25.287526, "relative_strength": -14.604207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.979339, "energy": 15.06114, "activity_lines": [ 25.317921, 25.440343, 25.329317, 25.221837 ] }, { "date": "2023-08-25", "close": 25.165236, "volume": 29537, "typical_volume": 89108.95, "trend": 25.134086, "fair_value": 25.310058, "relative_strength": -15.115665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.185294, "energy": 20.048258, "activity_lines": [ 25.218082, 25.385098, 25.320453, 25.223505 ] }, { "date": "2023-09-01", "close": 25.43162, "volume": 20784, "typical_volume": 86290.75, "trend": 25.138462, "fair_value": 25.33788, "relative_strength": -16.951225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.486191, "energy": 19.582958, "activity_lines": [ 25.261574, 25.381768, 25.336432, 25.242701 ] }, { "date": "2023-09-08", "close": 25.174135, "volume": 16291, "typical_volume": 86618.5, "trend": 25.129123, "fair_value": 25.36495, "relative_strength": -16.350421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.4268, "energy": 16.424261, "activity_lines": [ 25.233846, 25.326733, 25.32628, 25.245002 ] }, { "date": "2023-09-15", "close": 25.21863, "volume": 9335, "typical_volume": 85379.05, "trend": 25.116541, "fair_value": 25.391962, "relative_strength": -15.429937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.177119, "energy": 9.948042, "activity_lines": [ 25.227301, 25.291476, 25.321142, 25.250777 ] }, { "date": "2023-09-22", "close": 24.857192, "volume": 22704, "typical_volume": 85300.65, "trend": 25.105713, "fair_value": 25.41639, "relative_strength": -13.388459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.336074, "energy": 13.310846, "activity_lines": [ 25.114091, 25.194804, 25.281928, 25.234045 ] }, { "date": "2023-09-29", "close": 24.43481, "volume": 24360, "typical_volume": 82872.45, "trend": 25.081631, "fair_value": 25.436392, "relative_strength": -14.558348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.86174, "energy": 53.18406, "activity_lines": [ 24.86924, 25.034396, 25.204893, 25.190761 ] }, { "date": "2023-10-06", "close": 24.457819, "volume": 33567, "typical_volume": 83450.8, "trend": 25.092561, "fair_value": 25.450744, "relative_strength": -15.594503, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.733392, "energy": 64.024045, "activity_lines": [ 24.680754, 24.906324, 25.133908, 25.150515 ] }, { "date": "2023-10-13", "close": 24.516564, "volume": 57590, "typical_volume": 79858.0, "trend": 25.115005, "fair_value": 25.46468, "relative_strength": -15.078124, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.815329, "energy": 74.836896, "activity_lines": [ 24.576769, 24.810624, 25.071162, 25.113354 ] }, { "date": "2023-10-20", "close": 24.236934, "volume": 220209, "typical_volume": 83869.45, "trend": 25.118737, "fair_value": 25.478775, "relative_strength": -13.127285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.319147, "energy": 79.823644, "activity_lines": [ 24.423413, 24.677769, 24.981097, 25.056704 ] }, { "date": "2023-10-27", "close": 23.968271, "volume": 87297, "typical_volume": 78652.85, "trend": 25.087578, "fair_value": 25.496749, "relative_strength": -11.328381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.322992, "energy": 83.449273, "activity_lines": [ 24.245949, 24.517683, 24.868112, 24.98248 ] }, { "date": "2023-11-03", "close": 25.245501, "volume": 252051, "typical_volume": 75580.75, "trend": 25.093938, "fair_value": 25.512703, "relative_strength": -11.724157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.485604, "energy": 35.318606, "activity_lines": [ 24.553489, 24.60848, 24.881245, 24.992669 ] }, { "date": "2023-11-10", "close": 25.603361, "volume": 58927, "typical_volume": 77439.95, "trend": 25.110929, "fair_value": 25.532383, "relative_strength": -12.566685, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.928965, "energy": 9.811873, "activity_lines": [ 24.92627, 24.762882, 24.92899, 25.025535 ] }, { "date": "2023-11-17", "close": 25.95094, "volume": 34799, "typical_volume": 77626.7, "trend": 25.131387, "fair_value": 25.554896, "relative_strength": -12.637893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.76377, "energy": 31.7389, "activity_lines": [ 25.338542, 24.977358, 25.007739, 25.079729 ] }, { "date": "2023-11-24", "close": 26.286182, "volume": 39735, "typical_volume": 70760.3, "trend": 25.164543, "fair_value": 25.57937, "relative_strength": -11.759811, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.726046, "energy": 50.244839, "activity_lines": [ 25.766935, 25.238664, 25.117778, 25.154232 ] }, { "date": "2023-12-01", "close": 26.465553, "volume": 62284, "typical_volume": 72017.45, "trend": 25.201318, "fair_value": 25.603358, "relative_strength": -10.730435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.317427, "energy": 86.07139, "activity_lines": [ 26.118502, 25.513172, 25.240943, 25.238168 ] }, { "date": "2023-12-08", "close": 26.337389, "volume": 53732, "typical_volume": 71232.7, "trend": 25.237727, "fair_value": 25.626646, "relative_strength": -11.103875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.213306, "energy": 85.605954, "activity_lines": [ 26.260863, 25.735135, 25.347663, 25.311463 ] }, { "date": "2023-12-15", "close": 26.494338, "volume": 153978, "typical_volume": 75463.45, "trend": 25.287097, "fair_value": 25.647275, "relative_strength": -12.860982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.222213, "energy": 84.501844, "activity_lines": [ 26.382747, 25.951041, 25.467645, 25.392535 ] }, { "date": "2023-12-22", "close": 26.738231, "volume": 90161, "typical_volume": 77577.7, "trend": 25.365967, "fair_value": 25.669947, "relative_strength": -12.182217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.708125, "energy": 85.14012, "activity_lines": [ 26.526531, 26.174265, 25.606837, 25.486156 ] }, { "date": "2023-12-29", "close": 26.885203, "volume": 129575, "typical_volume": 71791.2, "trend": 25.435576, "fair_value": 25.692417, "relative_strength": -11.28654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.5526, "energy": 84.018261, "activity_lines": [ 26.666819, 26.383816, 25.753033, 25.584171 ] }, { "date": "2024-01-05", "close": 26.556631, "volume": 26895, "typical_volume": 71190.55, "trend": 25.490514, "fair_value": 25.709092, "relative_strength": -8.855231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.450002, "energy": 68.848268, "activity_lines": [ 26.657648, 26.485477, 25.860986, 25.656498 ] }, { "date": "2024-01-12", "close": 27.028141, "volume": 37093, "typical_volume": 71568.35, "trend": 25.546226, "fair_value": 25.732586, "relative_strength": -9.515151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.271079, "energy": 78.03572, "activity_lines": [ 26.799576, 26.625805, 26.006407, 25.755699 ] }, { "date": "2024-01-19", "close": 27.338316, "volume": 42613, "typical_volume": 72659.8, "trend": 25.618748, "fair_value": 25.756118, "relative_strength": -10.420821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.322284, "energy": 83.75671, "activity_lines": [ 26.998845, 26.790118, 26.172496, 25.871318 ] }, { "date": "2024-01-26", "close": 27.491191, "volume": 87153, "typical_volume": 76202.9, "trend": 25.674554, "fair_value": 25.786545, "relative_strength": -9.972314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.188411, "energy": 83.718305, "activity_lines": [ 27.192807, 26.950681, 26.344066, 25.992121 ] }, { "date": "2024-02-02", "close": 27.810515, "volume": 50022, "typical_volume": 78237.25, "trend": 25.753065, "fair_value": 25.814432, "relative_strength": -9.587018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.936075, "energy": 94.207728, "activity_lines": [ 27.443013, 27.141299, 26.535014, 26.129925 ] }, { "date": "2024-02-09", "close": 27.950502, "volume": 75645, "typical_volume": 80884.3, "trend": 25.832232, "fair_value": 25.840414, "relative_strength": -10.284588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.015689, "energy": 93.162117, "activity_lines": [ 27.678194, 27.329654, 26.726952, 26.271695 ] }, { "date": "2024-02-16", "close": 28.253201, "volume": 42695, "typical_volume": 81801.05, "trend": 25.907897, "fair_value": 25.870311, "relative_strength": -7.449804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.064387, "energy": 93.982509, "activity_lines": [ 27.92135, 27.546046, 26.932989, 26.427886 ] }, { "date": "2024-02-23", "close": 28.895686, "volume": 94895, "typical_volume": 84867.45, "trend": 26.016061, "fair_value": 25.909164, "relative_strength": -6.163513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.095639, "energy": 96.634021, "activity_lines": [ 28.296997, 27.84442, 27.182031, 26.620647 ] }, { "date": "2024-03-01", "close": 29.13149, "volume": 20898, "typical_volume": 83032.85, "trend": 26.144797, "fair_value": 25.95126, "relative_strength": -6.785392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.928333, "energy": 95.391597, "activity_lines": [ 28.647421, 28.142007, 27.432399, 26.821643 ] }, { "date": "2024-03-08", "close": 29.248949, "volume": 68552, "typical_volume": 75450.0, "trend": 26.272234, "fair_value": 25.990424, "relative_strength": -4.544586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.195128, "energy": 92.685194, "activity_lines": [ 28.927644, 28.417436, 27.671977, 27.02191 ] }, { "date": "2024-03-15", "close": 29.344864, "volume": 12864, "typical_volume": 71728.35, "trend": 26.417246, "fair_value": 26.030661, "relative_strength": -2.811573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.672122, "energy": 92.563364, "activity_lines": [ 29.143944, 28.667328, 27.896823, 27.220145 ] }, { "date": "2024-03-22", "close": 29.847753, "volume": 17564, "typical_volume": 60004.0, "trend": 26.57333, "fair_value": 26.070972, "relative_strength": -3.732246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.651748, "energy": 94.390907, "activity_lines": [ 29.434916, 28.957958, 28.14396, 27.441468 ] }, { "date": "2024-03-29", "close": 30.115697, "volume": 6995, "typical_volume": 57407.4, "trend": 26.729466, "fair_value": 26.111083, "relative_strength": -2.070668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.821059, "energy": 84.187498, "activity_lines": [ 29.708898, 29.24604, 28.394701, 27.670007 ] }, { "date": "2024-04-05", "close": 29.787936, "volume": 24675, "typical_volume": 56901.2, "trend": 26.88326, "fair_value": 26.145208, "relative_strength": -2.040486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36181, "energy": 68.336883, "activity_lines": [ 29.792294, 29.424031, 28.592739, 27.867328 ] }, { "date": "2024-04-12", "close": 28.99721, "volume": 17846, "typical_volume": 55806.75, "trend": 27.009212, "fair_value": 26.170338, "relative_strength": -3.810298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.274288, "energy": 66.200427, "activity_lines": [ 29.56835, 29.416495, 28.697198, 28.003712 ] }, { "date": "2024-04-19", "close": 28.783761, "volume": 8657, "typical_volume": 53125.4, "trend": 27.140098, "fair_value": 26.191704, "relative_strength": 1.236023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.052758, "energy": 56.179106, "activity_lines": [ 29.29004, 29.348574, 28.768419, 28.118199 ] }, { "date": "2024-04-26", "close": 29.117533, "volume": 7778, "typical_volume": 50827.7, "trend": 27.296189, "fair_value": 26.215861, "relative_strength": -1.159716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.321189, "energy": 41.305165, "activity_lines": [ 29.160394, 29.326188, 28.860389, 28.245775 ] }, { "date": "2024-05-03", "close": 29.031405, "volume": 17489, "typical_volume": 44003.25, "trend": 27.448642, "fair_value": 26.235778, "relative_strength": -2.124254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.724383, "energy": 29.72665, "activity_lines": [ 29.05072, 29.272427, 28.930917, 28.357725 ] }, { "date": "2024-05-10", "close": 29.878893, "volume": 19077, "typical_volume": 40449.05, "trend": 27.627386, "fair_value": 26.264059, "relative_strength": -0.46864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.086659, "energy": 42.205103, "activity_lines": [ 29.295828, 29.370288, 29.070077, 28.514515 ] }, { "date": "2024-05-17", "close": 30.081502, "volume": 14491, "typical_volume": 34694.85, "trend": 27.822205, "fair_value": 26.295104, "relative_strength": -1.715976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.545402, "energy": 58.941346, "activity_lines": [ 29.602408, 29.491397, 29.213578, 28.672845 ] }, { "date": "2024-05-24", "close": 29.828241, "volume": 18494, "typical_volume": 34274.8, "trend": 28.017537, "fair_value": 26.322572, "relative_strength": -3.716263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.650901, "energy": 58.937465, "activity_lines": [ 29.752282, 29.551322, 29.317738, 28.802267 ] }, { "date": "2024-05-31", "close": 29.826467, "volume": 11937, "typical_volume": 33017.0, "trend": 28.170236, "fair_value": 26.349819, "relative_strength": -2.058239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.226275, "energy": 57.960294, "activity_lines": [ 29.831933, 29.602135, 29.40615, 28.918972 ] }, { "date": "2024-06-07", "close": 29.801929, "volume": 7328, "typical_volume": 31252.75, "trend": 28.310188, "fair_value": 26.376813, "relative_strength": -4.555482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.792244, "energy": 56.083717, "activity_lines": [ 29.856142, 29.648874, 29.4789, 29.024243 ] }, { "date": "2024-06-14", "close": 29.671948, "volume": 9083, "typical_volume": 27349.25, "trend": 28.434222, "fair_value": 26.407126, "relative_strength": -7.994747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.526754, "energy": 45.577277, "activity_lines": [ 29.785656, 29.677685, 29.52754, 29.112098 ] }, { "date": "2024-06-21", "close": 30.218578, "volume": 16027, "typical_volume": 25649.5, "trend": 28.565302, "fair_value": 26.435005, "relative_strength": -6.309813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.17693, "energy": 50.769742, "activity_lines": [ 29.911176, 29.807992, 29.617854, 29.227218 ] }, { "date": "2024-06-28", "close": 29.874631, "volume": 12176, "typical_volume": 22476.05, "trend": 28.678938, "fair_value": 26.458196, "relative_strength": -7.105474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.003373, "energy": 41.571862, "activity_lines": [ 29.912909, 29.853557, 29.663945, 29.311691 ] }, { "date": "2024-07-05", "close": 29.983088, "volume": 13361, "typical_volume": 21009.35, "trend": 28.800461, "fair_value": 26.481135, "relative_strength": -9.724954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.658387, "energy": 41.98064, "activity_lines": [ 29.947702, 29.899007, 29.711203, 29.395829 ] }, { "date": "2024-07-12", "close": 30.517573, "volume": 16735, "typical_volume": 17101.35, "trend": 28.934569, "fair_value": 26.508015, "relative_strength": -7.700863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.437082, "energy": 55.121706, "activity_lines": [ 30.150214, 30.025899, 29.801126, 29.506611 ] }, { "date": "2024-07-19", "close": 30.498822, "volume": 7192, "typical_volume": 16416.05, "trend": 29.059922, "fair_value": 26.530673, "relative_strength": -3.805614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485427, "energy": 57.266486, "activity_lines": [ 30.298767, 30.12236, 29.88154, 29.60753 ] }, { "date": "2024-07-26", "close": 30.670734, "volume": 10202, "typical_volume": 13498.55, "trend": 29.186106, "fair_value": 26.552327, "relative_strength": -0.668019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.716577, "energy": 69.642587, "activity_lines": [ 30.449499, 30.238807, 29.971816, 29.711454 ] }, { "date": "2024-08-02", "close": 30.474348, "volume": 15286, "typical_volume": 13619.65, "trend": 29.316697, "fair_value": 26.571331, "relative_strength": 1.837539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.395914, "energy": 58.652152, "activity_lines": [ 30.504625, 30.308833, 30.036618, 29.794566 ] }, { "date": "2024-08-09", "close": 30.593561, "volume": 53989, "typical_volume": 15440.9, "trend": 29.435544, "fair_value": 26.589729, "relative_strength": 1.917297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64826, "energy": 45.933993, "activity_lines": [ 30.559508, 30.388788, 30.107395, 29.876944 ] }, { "date": "2024-08-16", "close": 31.27805, "volume": 18328, "typical_volume": 16007.55, "trend": 29.566869, "fair_value": 26.612719, "relative_strength": -1.076406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.212515, "energy": 53.811635, "activity_lines": [ 30.801855, 30.579248, 30.23981, 29.995816 ] }, { "date": "2024-08-23", "close": 31.915169, "volume": 30291, "typical_volume": 16288.35, "trend": 29.714335, "fair_value": 26.636934, "relative_strength": -0.01643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.684692, "energy": 66.219608, "activity_lines": [ 31.205877, 30.858709, 30.427368, 30.147319 ] }, { "date": "2024-08-30", "close": 32.457944, "volume": 11538, "typical_volume": 15972.95, "trend": 29.869249, "fair_value": 26.662413, "relative_strength": 2.470457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.960193, "energy": 88.847279, "activity_lines": [ 31.696401, 31.19607, 30.656489, 30.324326 ] }, { "date": "2024-09-06", "close": 31.439797, "volume": 11999, "typical_volume": 16140.05, "trend": 29.985559, "fair_value": 26.685054, "relative_strength": 5.295186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.807446, "energy": 78.459142, "activity_lines": [ 31.728395, 31.307598, 30.772164, 30.425652 ] }, { "date": "2024-09-13", "close": 32.249617, "volume": 112435, "typical_volume": 21372.9, "trend": 30.118773, "fair_value": 26.714884, "relative_strength": 1.970578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.20586, "energy": 79.132411, "activity_lines": [ 31.965966, 31.537909, 30.952317, 30.57172 ] }, { "date": "2024-09-20", "close": 32.588704, "volume": 19468, "typical_volume": 21471.85, "trend": 30.241873, "fair_value": 26.747463, "relative_strength": 1.593194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.34238, "energy": 77.709743, "activity_lines": [ 32.206162, 31.788662, 31.149849, 30.73107 ] }, { "date": "2024-09-27", "close": 32.637452, "volume": 10549, "typical_volume": 21045.45, "trend": 30.358739, "fair_value": 26.786232, "relative_strength": 0.7502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.881906, "energy": 63.396327, "activity_lines": [ 32.375231, 32.010622, 31.335085, 30.885624 ] }, { "date": "2024-10-04", "close": 32.953567, "volume": 8817, "typical_volume": 20761.75, "trend": 30.482226, "fair_value": 26.826138, "relative_strength": 1.60411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.982151, "energy": 75.87832, "activity_lines": [ 32.601519, 32.251172, 31.53729, 31.053032 ] }, { "date": "2024-10-11", "close": 33.413173, "volume": 23765, "typical_volume": 21025.3, "trend": 30.617836, "fair_value": 26.864981, "relative_strength": 1.755564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.252428, "energy": 84.681679, "activity_lines": [ 32.947968, 32.533782, 31.769591, 31.242126 ] }, { "date": "2024-10-18", "close": 34.097348, "volume": 20913, "typical_volume": 21474.1, "trend": 30.759489, "fair_value": 26.902783, "relative_strength": 3.60186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.314359, "energy": 90.147333, "activity_lines": [ 33.390916, 32.887354, 32.049981, 31.46661 ] }, { "date": "2024-10-25", "close": 33.607622, "volume": 21197, "typical_volume": 22167.55, "trend": 30.875887, "fair_value": 26.93558, "relative_strength": 1.998631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.55378, "energy": 82.885639, "activity_lines": [ 33.54744, 33.088179, 32.263392, 31.650361 ] }, { "date": "2024-11-01", "close": 33.362216, "volume": 22372, "typical_volume": 22832.0, "trend": 30.995029, "fair_value": 26.965942, "relative_strength": 2.913076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.15904, "energy": 79.219082, "activity_lines": [ 33.554235, 33.202029, 32.435309, 31.810769 ] }, { "date": "2024-11-08", "close": 35.374053, "volume": 23018, "typical_volume": 23181.55, "trend": 31.207591, "fair_value": 27.007225, "relative_strength": 3.430013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.706413, "energy": 93.883288, "activity_lines": [ 34.183324, 33.655358, 32.781257, 32.093287 ] }, { "date": "2024-11-15", "close": 34.880278, "volume": 12786, "typical_volume": 23212.05, "trend": 31.410808, "fair_value": 27.044336, "relative_strength": 5.516768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.919432, "energy": 86.500744, "activity_lines": [ 34.486456, 33.96589, 33.055629, 32.330234 ] }, { "date": "2024-11-22", "close": 35.8066, "volume": 9191, "typical_volume": 23003.55, "trend": 31.633777, "fair_value": 27.090375, "relative_strength": 6.257096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.918526, "energy": 93.091866, "activity_lines": [ 35.000555, 34.382289, 33.394386, 32.613834 ] }, { "date": "2024-11-29", "close": 36.025836, "volume": 10885, "typical_volume": 22711.05, "trend": 31.866925, "fair_value": 27.137623, "relative_strength": 6.007671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.503027, "energy": 93.761869, "activity_lines": [ 35.473782, 34.773877, 33.726291, 32.897192 ] }, { "date": "2024-12-06", "close": 35.400618, "volume": 126536, "typical_volume": 28678.25, "trend": 32.050982, "fair_value": 27.175539, "relative_strength": 0.866796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895782, "energy": 84.001675, "activity_lines": [ 35.57739, 34.989296, 33.972422, 33.125173 ] }, { "date": "2024-12-13", "close": 34.50017, "volume": 6305, "typical_volume": 28483.4, "trend": 32.198271, "fair_value": 27.209474, "relative_strength": -2.427277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.279139, "energy": 66.323461, "activity_lines": [ 35.244954, 34.990758, 34.109454, 33.283185 ] }, { "date": "2024-12-20", "close": 33.691825, "volume": 6823, "typical_volume": 28060.25, "trend": 32.327057, "fair_value": 27.235484, "relative_strength": -2.509294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.90705, "energy": 48.56758, "activity_lines": [ 34.701329, 34.817128, 34.151265, 33.379543 ] }, { "date": "2024-12-27", "close": 33.770183, "volume": 25456, "typical_volume": 26633.6, "trend": 32.458514, "fair_value": 27.257012, "relative_strength": -3.126919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.076591, "energy": 29.481619, "activity_lines": [ 34.263053, 34.652678, 34.185218, 33.472648 ] }, { "date": "2025-01-03", "close": 33.750371, "volume": 12535, "typical_volume": 26343.95, "trend": 32.590129, "fair_value": 27.290195, "relative_strength": -2.377388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.363727, "energy": 33.494377, "activity_lines": [ 33.953935, 34.490574, 34.202157, 33.555994 ] }, { "date": "2025-01-10", "close": 33.300333, "volume": 47037, "typical_volume": 27181.25, "trend": 32.711075, "fair_value": 27.325708, "relative_strength": -1.495354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.04239, "energy": 27.256989, "activity_lines": [ 33.646501, 34.24405, 34.164462, 33.601813 ] }, { "date": "2025-01-17", "close": 34.778732, "volume": 16998, "typical_volume": 27454.25, "trend": 32.863081, "fair_value": 27.377142, "relative_strength": -0.030535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.002132, "energy": 26.909158, "activity_lines": [ 33.971886, 34.267451, 34.260971, 33.73521 ] }, { "date": "2025-01-24", "close": 34.998253, "volume": 14692, "typical_volume": 27588.9, "trend": 33.033868, "fair_value": 27.431209, "relative_strength": -0.921895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.38029, "energy": 26.646504, "activity_lines": [ 34.351874, 34.341589, 34.367336, 33.872963 ] }, { "date": "2025-01-31", "close": 34.897309, "volume": 5280, "typical_volume": 22231.15, "trend": 33.197675, "fair_value": 27.48328, "relative_strength": 0.134324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.072828, "energy": 34.694521, "activity_lines": [ 34.611119, 34.395229, 34.447142, 33.993185 ] }, { "date": "2025-02-07", "close": 35.196674, "volume": 26638, "typical_volume": 22589.65, "trend": 33.353645, "fair_value": 27.541074, "relative_strength": 0.785199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.111836, "energy": 57.971468, "activity_lines": [ 34.895011, 34.519831, 34.542851, 34.122153 ] }, { "date": "2025-02-14", "close": 35.31109, "volume": 11630, "typical_volume": 22643.7, "trend": 33.514054, "fair_value": 27.602363, "relative_strength": -1.737656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.557077, "energy": 70.459158, "activity_lines": [ 35.120621, 34.680311, 34.637037, 34.24844 ] }, { "date": "2025-02-21", "close": 34.852929, "volume": 8014, "typical_volume": 22603.55, "trend": 33.653461, "fair_value": 27.658077, "relative_strength": -0.778883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.723917, "energy": 61.788763, "activity_lines": [ 35.05946, 34.759118, 34.674858, 34.334819 ] }, { "date": "2025-02-28", "close": 35.969356, "volume": 14820, "typical_volume": 22156.3, "trend": 33.836628, "fair_value": 27.718922, "relative_strength": 5.855342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.896765, "energy": 70.345318, "activity_lines": [ 35.365495, 35.034497, 34.80996, 34.484231 ] }, { "date": "2025-03-07", "close": 34.659362, "volume": 34027, "typical_volume": 22812.0, "trend": 33.972154, "fair_value": 27.776463, "relative_strength": 5.292721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.211769, "energy": 38.056673, "activity_lines": [ 35.170125, 35.030286, 34.808129, 34.537311 ] }, { "date": "2025-03-14", "close": 34.141071, "volume": 26566, "typical_volume": 23080.45, "trend": 34.067588, "fair_value": 27.821968, "relative_strength": 6.244955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.55937, "energy": 15.448535, "activity_lines": [ 34.817855, 34.915673, 34.75426, 34.548209 ] }, { "date": "2025-03-21", "close": 34.500071, "volume": 11060, "typical_volume": 22514.85, "trend": 34.153752, "fair_value": 27.870212, "relative_strength": 6.958206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.994063, "energy": 12.560018, "activity_lines": [ 34.655624, 34.859229, 34.732042, 34.576111 ] }, { "date": "2025-03-28", "close": 34.873397, "volume": 23033, "typical_volume": 22515.6, "trend": 34.234267, "fair_value": 27.915362, "relative_strength": 10.503881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.989108, "energy": 18.607123, "activity_lines": [ 34.671904, 34.84885, 34.73996, 34.62254 ] }, { "date": "2025-04-04", "close": 32.318786, "volume": 211018, "typical_volume": 32427.2, "trend": 34.263567, "fair_value": 27.943049, "relative_strength": 13.346961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.089865, "energy": 33.722569, "activity_lines": [ 33.835282, 34.372274, 34.506966, 34.49896 ] }, { "date": "2025-04-11", "close": 33.740232, "volume": 128350, "typical_volume": 38385.15, "trend": 34.313254, "fair_value": 27.984026, "relative_strength": 9.828568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.613914, "energy": 31.2736, "activity_lines": [ 33.715847, 34.202861, 34.421546, 34.465197 ] }, { "date": "2025-04-18", "close": 34.031691, "volume": 55314, "typical_volume": 40606.6, "trend": 34.361353, "fair_value": 28.02638, "relative_strength": 13.128003, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.812393, "energy": 33.490768, "activity_lines": [ 33.75484, 34.107478, 34.373723, 34.447031 ] }, { "date": "2025-04-25", "close": 33.982635, "volume": 56540, "typical_volume": 37106.8, "trend": 34.406193, "fair_value": 28.076407, "relative_strength": 6.042889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.141967, "energy": 32.50531, "activity_lines": [ 33.784774, 34.024358, 34.330724, 34.422598 ] }, { "date": "2025-05-02", "close": 34.855721, "volume": 49455, "typical_volume": 39264.3, "trend": 34.469598, "fair_value": 28.136087, "relative_strength": 5.021095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.630475, "energy": 10.673248, "activity_lines": [ 34.140231, 34.124134, 34.377629, 34.4516 ] }, { "date": "2025-05-09", "close": 34.735165, "volume": 181918, "typical_volume": 48019.05, "trend": 34.513664, "fair_value": 28.197882, "relative_strength": 4.747896, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.471697, "energy": 12.954385, "activity_lines": [ 34.456682, 34.20194, 34.411359, 34.468733 ] }, { "date": "2025-05-16", "close": 35.283326, "volume": 67076, "typical_volume": 50100.05, "trend": 34.553197, "fair_value": 28.269212, "relative_strength": -0.460758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.314128, "energy": 13.385602, "activity_lines": [ 34.794761, 34.401851, 34.492326, 34.518389 ] }, { "date": "2025-05-23", "close": 34.786406, "volume": 65076, "typical_volume": 52727.1, "trend": 34.59249, "fair_value": 28.329185, "relative_strength": 0.422955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.532632, "energy": 12.277305, "activity_lines": [ 34.864327, 34.500069, 34.518762, 34.533435 ] }, { "date": "2025-05-30", "close": 35.284717, "volume": 134577, "typical_volume": 57104.1, "trend": 34.656573, "fair_value": 28.394134, "relative_strength": -0.114553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.668701, "energy": 26.436053, "activity_lines": [ 35.049683, 34.677155, 34.587723, 34.578094 ] }, { "date": "2025-06-06", "close": 35.080348, "volume": 165372, "typical_volume": 64522.8, "trend": 34.646783, "fair_value": 28.464544, "relative_strength": -2.758332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.522228, "energy": 28.366005, "activity_lines": [ 35.08011, 34.802817, 34.627771, 34.605435 ] }, { "date": "2025-06-13", "close": 34.504679, "volume": 68305, "typical_volume": 67203.45, "trend": 34.634263, "fair_value": 28.538838, "relative_strength": -3.903177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.040111, "energy": 12.613216, "activity_lines": [ 34.903672, 34.820049, 34.611557, 34.596267 ] }, { "date": "2025-06-20", "close": 34.428909, "volume": 39273, "typical_volume": 68903.1, "trend": 34.58834, "fair_value": 28.60313, "relative_strength": -4.145643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.456617, "energy": 3.585496, "activity_lines": [ 34.717343, 34.783761, 34.590477, 34.583018 ] }, { "date": "2025-06-27", "close": 34.608259, "volume": 49030, "typical_volume": 70022.7, "trend": 34.541087, "fair_value": 28.668263, "relative_strength": -7.498152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.904973, "energy": 13.060645, "activity_lines": [ 34.647759, 34.767561, 34.588709, 34.584303 ] }, { "date": "2025-07-04", "close": 34.837158, "volume": 86374, "typical_volume": 73759.9, "trend": 34.522305, "fair_value": 28.734864, "relative_strength": -8.295512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.127612, "energy": 15.539266, "activity_lines": [ 34.666351, 34.782496, 34.611542, 34.603405 ] }, { "date": "2025-07-11", "close": 34.280082, "volume": 155394, "typical_volume": 81128.9, "trend": 34.514969, "fair_value": 28.799188, "relative_strength": -9.428877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.878664, "energy": 9.484593, "activity_lines": [ 34.529088, 34.680607, 34.583577, 34.587777 ] }, { "date": "2025-07-18", "close": 34.196122, "volume": 72792, "typical_volume": 84027.5, "trend": 34.531779, "fair_value": 28.860632, "relative_strength": -10.696511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.276293, "energy": 14.727087, "activity_lines": [ 34.417189, 34.573919, 34.550344, 34.567206 ] }, { "date": "2025-07-25", "close": 34.544394, "volume": 26570, "typical_volume": 83654.65, "trend": 34.557586, "fair_value": 28.918186, "relative_strength": -10.458966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.167447, "energy": 14.120557, "activity_lines": [ 34.441952, 34.540355, 34.558724, 34.56802 ] }, { "date": "2025-08-01", "close": 34.142205, "volume": 24223, "typical_volume": 83537.5, "trend": 34.570647, "fair_value": 28.974554, "relative_strength": -9.335695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.231703, "energy": 38.165852, "activity_lines": [ 34.324953, 34.4471, 34.529348, 34.541222 ] }, { "date": "2025-08-08", "close": 34.766927, "volume": 127787, "typical_volume": 89373.85, "trend": 34.619534, "fair_value": 29.028689, "relative_strength": -10.8016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.192681, "energy": 14.353285, "activity_lines": [ 34.447264, 34.479143, 34.559463, 34.553885 ] }, { "date": "2025-08-15", "close": 34.643474, "volume": 24925, "typical_volume": 89468.45, "trend": 34.615025, "fair_value": 29.08113, "relative_strength": -11.391959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.742204, "energy": 8.144395, "activity_lines": [ 34.533107, 34.498155, 34.57655, 34.555429 ] }, { "date": "2025-08-22", "close": 35.093214, "volume": 15984, "typical_volume": 79716.75, "trend": 34.61819, "fair_value": 29.141778, "relative_strength": -9.257067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.413523, "energy": 19.995105, "activity_lines": [ 34.744637, 34.606881, 34.637565, 34.58628 ] }, { "date": "2025-08-29", "close": 34.834174, "volume": 23749, "typical_volume": 74486.7, "trend": 34.616086, "fair_value": 29.205123, "relative_strength": -9.486893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.8693, "energy": 21.291622, "activity_lines": [ 34.810014, 34.657808, 34.660697, 34.600215 ] }, { "date": "2025-09-05", "close": 34.717685, "volume": 182572, "typical_volume": 80849.6, "trend": 34.600119, "fair_value": 29.262479, "relative_strength": -10.415646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.386969, "energy": 38.968186, "activity_lines": [ 34.817243, 34.680187, 34.667526, 34.606769 ] }, { "date": "2025-09-12", "close": 34.913159, "volume": 479884, "typical_volume": 102016.8, "trend": 34.586855, "fair_value": 29.326964, "relative_strength": -11.318155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.611434, "energy": 43.495661, "activity_lines": [ 34.851264, 34.736117, 34.689705, 34.626966 ] }, { "date": "2025-09-19", "close": 34.565782, "volume": 154248, "typical_volume": 107256.45, "trend": 34.577284, "fair_value": 29.394952, "relative_strength": -13.806198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.819895, "energy": 19.759131, "activity_lines": [ 34.759744, 34.727506, 34.674369, 34.625606 ] }, { "date": "2025-09-26", "close": 35.047042, "volume": 48770, "typical_volume": 100599.05, "trend": 34.54654, "fair_value": 29.471389, "relative_strength": -11.994296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.547033, "energy": 26.118041, "activity_lines": [ 34.833824, 34.801202, 34.706249, 34.655913 ] }, { "date": "2025-10-03", "close": 35.080418, "volume": 42648, "typical_volume": 99377.65, "trend": 34.560575, "fair_value": 29.548401, "relative_strength": -12.716691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.559168, "energy": 33.173281, "activity_lines": [ 34.922107, 34.865495, 34.739822, 34.690357 ] }, { "date": "2025-10-10", "close": 34.647331, "volume": 19234, "typical_volume": 97085.55, "trend": 34.57745, "fair_value": 29.622896, "relative_strength": -11.556041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.120216, "energy": 20.37421, "activity_lines": [ 34.849612, 34.8413, 34.733114, 34.695954 ] }, { "date": "2025-10-17", "close": 34.449369, "volume": 31349, "typical_volume": 91924.15, "trend": 34.57576, "fair_value": 29.691442, "relative_strength": -13.856339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.729564, "energy": 9.351396, "activity_lines": [ 34.715819, 34.771927, 34.708216, 34.687691 ] }, { "date": "2025-10-24", "close": 34.704319, "volume": 197124, "typical_volume": 93511.75, "trend": 34.570124, "fair_value": 29.7524, "relative_strength": -14.774503, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.499305, "energy": 11.815997, "activity_lines": [ 34.697929, 34.754682, 34.711576, 34.695985 ] }, { "date": "2025-10-31", "close": 34.414798, "volume": 39153, "typical_volume": 92054.15, "trend": 34.639991, "fair_value": 29.813129, "relative_strength": -16.751501, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.039304, "energy": 14.653407, "activity_lines": [ 34.574297, 34.683691, 34.689153, 34.685964 ] }, { "date": "2025-11-07", "close": 34.813413, "volume": 93532, "typical_volume": 94767.1, "trend": 34.675764, "fair_value": 29.875514, "relative_strength": -12.809489, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.454982, "energy": 6.86091, "activity_lines": [ 34.625686, 34.69751, 34.705122, 34.697152 ] }, { "date": "2025-11-14", "close": 34.587853, "volume": 324219, "typical_volume": 108526.55, "trend": 34.694303, "fair_value": 29.933729, "relative_strength": -12.895963, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.104325, "energy": 9.794361, "activity_lines": [ 34.619688, 34.670696, 34.697778, 34.69148 ] }, { "date": "2025-11-21", "close": 34.05175, "volume": 25657, "typical_volume": 105490.7, "trend": 34.696607, "fair_value": 29.984176, "relative_strength": -11.162671, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.222678, "energy": 41.656073, "activity_lines": [ 34.438954, 34.548769, 34.639474, 34.650025 ] }, { "date": "2025-11-28", "close": 35.138203, "volume": 15966, "typical_volume": 98519.3, "trend": 34.706023, "fair_value": 30.039422, "relative_strength": -12.276355, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.132835, "energy": 2.691453, "activity_lines": [ 34.64688, 34.64004, 34.688381, 34.678516 ] }, { "date": "2025-12-05", "close": 34.974114, "volume": 38998, "typical_volume": 96829.6, "trend": 34.713988, "fair_value": 30.097975, "relative_strength": -13.254386, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.852792, "energy": 5.906873, "activity_lines": [ 34.771183, 34.69107, 34.717575, 34.695812 ] }, { "date": "2025-12-12", "close": 35.089185, "volume": 58476, "typical_volume": 98424.9, "trend": 34.707516, "fair_value": 30.160071, "relative_strength": -11.069495, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.717044, "energy": 31.030957, "activity_lines": [ 34.896556, 34.764348, 34.754023, 34.720018 ] }, { "date": "2025-12-19", "close": 35.120659, "volume": 25191, "typical_volume": 98473.3, "trend": 34.718658, "fair_value": 30.220329, "relative_strength": -11.261885, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.717236, "energy": 36.690009, "activity_lines": [ 35.014036, 34.843189, 34.790874, 34.746672 ] }, { "date": "2025-12-26", "close": 35.514123, "volume": 12979, "typical_volume": 92732.9, "trend": 34.726305, "fair_value": 30.284439, "relative_strength": -11.151678, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.099323, "energy": 58.856637, "activity_lines": [ 35.227149, 34.984963, 34.860539, 34.797993 ] }, { "date": "2026-01-02", "close": 35.24815, "volume": 14420, "typical_volume": 92207.65, "trend": 34.731898, "fair_value": 30.345628, "relative_strength": -10.054277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.909694, "energy": 53.973888, "activity_lines": [ 35.254114, 35.059019, 34.901314, 34.83166 ] }, { "date": "2026-01-09", "close": 35.798281, "volume": 54214, "typical_volume": 94119.15, "trend": 34.775018, "fair_value": 30.410012, "relative_strength": -10.383912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.64484, "energy": 63.656256, "activity_lines": [ 35.457125, 35.223211, 34.991604, 34.900459 ] }, { "date": "2026-01-16", "close": 36.319437, "volume": 96528, "typical_volume": 97758.1, "trend": 34.838036, "fair_value": 30.481752, "relative_strength": -8.053773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.415776, "energy": 75.807533, "activity_lines": [ 35.778911, 35.457005, 35.128171, 35.000099 ] }, { "date": "2026-01-23", "close": 35.530809, "volume": 49290, "typical_volume": 91094.0, "trend": 34.868788, "fair_value": 30.54718, "relative_strength": -10.006532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.527341, "energy": 59.327744, "activity_lines": [ 35.755804, 35.520029, 35.182557, 35.044794 ] }, { "date": "2026-01-30", "close": 35.771803, "volume": 34135, "typical_volume": 68806.55, "trend": 34.899942, "fair_value": 30.614304, "relative_strength": -9.006561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.746494, "energy": 60.192577, "activity_lines": [ 35.785685, 35.609726, 35.256023, 35.103053 ] }, { "date": "2026-02-06", "close": 37.228062, "volume": 156093, "typical_volume": 68898.8, "trend": 34.998209, "fair_value": 30.689777, "relative_strength": -3.210333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.038745, "energy": 78.62082, "activity_lines": [ 36.283807, 35.932923, 35.464092, 35.253254 ] }, { "date": "2026-02-13", "close": 36.805922, "volume": 80143, "typical_volume": 70467.45, "trend": 35.085202, "fair_value": 30.761635, "relative_strength": -2.937027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.234683, "energy": 70.025794, "activity_lines": [ 36.509221, 36.14137, 35.619279, 35.369881 ] }, { "date": "2026-02-20", "close": 36.965985, "volume": 46838, "typical_volume": 70676.95, "trend": 35.165922, "fair_value": 30.837173, "relative_strength": -3.445331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.745457, "energy": 80.197391, "activity_lines": [ 36.720814, 36.345614, 35.781334, 35.491222 ] }, { "date": "2026-02-27", "close": 36.622578, "volume": 59009, "typical_volume": 72665.7, "trend": 35.248601, "fair_value": 30.910669, "relative_strength": -3.784161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.646553, "energy": 78.725433, "activity_lines": [ 36.774835, 36.453297, 35.901706, 35.5852 ] }, { "date": "2026-03-06", "close": 35.440486, "volume": 31537, "typical_volume": 72675.1, "trend": 35.271053, "fair_value": 30.983172, "relative_strength": -5.378454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.076055, "energy": 38.428215, "activity_lines": [ 36.36204, 36.318746, 35.900091, 35.597579 ] }, { "date": "2026-03-13", "close": 34.816218, "volume": 88465, "typical_volume": 67242.15, "trend": 35.276811, "fair_value": 31.053512, "relative_strength": -5.726787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.433659, "energy": 13.828035, "activity_lines": [ 35.763244, 36.072031, 35.834303, 35.568235 ] }, { "date": "2026-03-20", "close": 34.043577, "volume": 33356, "typical_volume": 66952.3, "trend": 35.241823, "fair_value": 31.117093, "relative_strength": -5.574655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.206325, "energy": 37.406254, "activity_lines": [ 35.06769, 35.692689, 35.694397, 35.488672 ] }, { "date": "2026-03-27", "close": 33.8577, "volume": 77394, "typical_volume": 66145.4, "trend": 35.209274, "fair_value": 31.174494, "relative_strength": -2.519902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.243124, "energy": 46.810223, "activity_lines": [ 34.494334, 35.311455, 35.538556, 35.399373 ] }, { "date": "2026-04-03", "close": 34.9384, "volume": 24371, "typical_volume": 51153.0, "trend": 35.216631, "fair_value": 31.237852, "relative_strength": -2.742108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.823331, "energy": 40.153134, "activity_lines": [ 34.48843, 35.171471, 35.490189, 35.381898 ] }, { "date": "2026-04-10", "close": 36.1276, "volume": 19663, "typical_volume": 50853.3, "trend": 35.257112, "fair_value": 31.308582, "relative_strength": -3.256371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.752166, "energy": 19.566856, "activity_lines": [ 34.991205, 35.258475, 35.553411, 35.44067 ] }, { "date": "2026-04-17", "close": 36.674, "volume": 32092, "typical_volume": 51659.6, "trend": 35.327386, "fair_value": 31.381254, "relative_strength": -6.911562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.711496, "energy": 20.248175, "activity_lines": [ 35.630305, 35.438357, 35.658786, 35.532082 ] }, { "date": "2026-04-24", "close": 36.29441, "volume": 15410, "typical_volume": 50480.2, "trend": 35.368965, "fair_value": 31.451785, "relative_strength": -9.358322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.264006, "energy": 34.003236, "activity_lines": [ 36.019023, 35.559296, 35.720696, 35.594471 ] }, { "date": "2026-05-01", "close": 36.804537, "volume": 12894, "typical_volume": 48201.1, "trend": 35.426436, "fair_value": 31.525133, "relative_strength": -8.992042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.23574, "energy": 43.715792, "activity_lines": [ 36.427728, 35.782285, 35.824902, 35.687088 ] }, { "date": "2026-05-08", "close": 36.17922, "volume": 84096, "typical_volume": 51146.35, "trend": 35.477499, "fair_value": 31.595223, "relative_strength": -14.639281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.880022, "energy": 49.814969, "activity_lines": [ 36.431539, 35.894516, 35.861387, 35.735655 ] }, { "date": "2026-05-15", "close": 36.274663, "volume": 19753, "typical_volume": 51485.05, "trend": 35.538342, "fair_value": 31.667412, "relative_strength": -13.670123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.300182, "energy": 52.554684, "activity_lines": [ 36.384442, 36.032161, 35.90192, 35.787085 ] }, { "date": "2026-05-22", "close": 36.478414, "volume": 124191, "typical_volume": 56973.6, "trend": 35.597478, "fair_value": 31.745016, "relative_strength": -13.73081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.876331, "energy": 41.371608, "activity_lines": [ 36.395458, 36.191685, 35.958236, 35.847735 ] }, { "date": "2026-05-29", "close": 35.627405, "volume": 44844, "typical_volume": 56505.1, "trend": 35.637899, "fair_value": 31.814443, "relative_strength": -17.576611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.220066, "energy": 16.331942, "activity_lines": [ 36.135843, 36.166258, 35.927646, 35.849666 ] }, { "date": "2026-06-05", "close": 35.835844, "volume": 28142, "typical_volume": 53085.8, "trend": 35.67198, "fair_value": 31.88449, "relative_strength": -12.736988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.809644, "energy": 13.269035, "activity_lines": [ 35.990175, 36.149932, 35.91772, 35.862436 ] }, { "date": "2026-06-12", "close": 36.503746, "volume": 22306, "typical_volume": 51736.6, "trend": 35.735843, "fair_value": 31.955945, "relative_strength": -12.680979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.347619, "energy": 17.814235, "activity_lines": [ 36.131721, 36.219077, 35.973707, 35.916099 ] }, { "date": "2026-06-19", "close": 36.083378, "volume": 18114, "typical_volume": 50935.55, "trend": 35.803564, "fair_value": 32.025949, "relative_strength": -15.460155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.082044, "energy": 14.590654, "activity_lines": [ 36.111509, 36.183331, 35.985026, 35.93852 ] }, { "date": "2026-06-26", "close": 36.7553, "volume": 16368, "typical_volume": 43949.3, "trend": 35.857467, "fair_value": 32.096066, "relative_strength": -9.486507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.060857, "energy": 31.171411, "activity_lines": [ 36.328023, 36.270556, 36.058854, 35.999923 ] }, { "date": "2026-07-03", "close": 36.8959, "volume": 78394, "typical_volume": 43861.85, "trend": 35.921526, "fair_value": 32.169404, "relative_strength": -9.58009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.612152, "energy": 51.326002, "activity_lines": [ 36.572945, 36.381866, 36.148324, 36.066918 ] }, { "date": "2026-07-10", "close": 37.1155, "volume": 15239, "typical_volume": 42281.9, "trend": 35.98907, "fair_value": 32.243379, "relative_strength": -10.331462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.516803, "energy": 64.528187, "activity_lines": [ 36.8065, 36.522168, 36.258279, 36.143949 ] }, { "date": "2026-07-17", "close": 37.6163, "volume": 12894, "typical_volume": 39976.15, "trend": 36.072258, "fair_value": 32.31795, "relative_strength": -4.951106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.794724, "energy": 78.66201, "activity_lines": [ 37.121679, 36.747871, 36.415218, 36.248931 ] }, { "date": "2026-07-24", "close": 37.9247, "volume": 41539, "typical_volume": 40476.25, "trend": 36.152611, "fair_value": 32.396629, "relative_strength": -2.426354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.389625, "energy": 83.489779, "activity_lines": [ 37.465487, 37.003517, 36.596796, 36.368444 ] }, { "date": "2026-07-31", "close": 37.7545, "volume": 20184, "typical_volume": 37062.2, "trend": 36.236156, "fair_value": 32.476661, "relative_strength": -3.165884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.533287, "energy": 81.235926, "activity_lines": [ 37.629807, 37.198217, 36.750335, 36.471791 ] }, { "date": "2026-08-07", "close": 37.8183, "volume": 17349, "typical_volume": 36261.85, "trend": 36.30349, "fair_value": 32.5561, "relative_strength": -7.438257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.758533, "energy": 80.058612, "activity_lines": [ 37.74878, 37.381316, 36.895958, 36.573865 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }