{ "ticker": { "uuid": "3de96948-5676-4493-b073-90c00fad7c49", "symbol": "IBIE", "name": "ISHARES TRUST IBONDS OCT 2028 TERM TIPS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.645, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.7, "architecture_energy": 29.657, "architecture_maturity": 48.158, "architecture_confidence": 81.794, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.19, "rotation_up": 27.83, "upward_expansion": 22.35, "deceleration": 39.36, "rotation_down": 27.14, "downward_expansion": 58.68 }, "activity_lines": [ 25.7328, 25.712613, 25.750472, 25.83087 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 25.7544, "trend_reference": 25.915744, "distance_from_trend": -0.006226, "trend_direction": "Weakening", "fair_value": 24.711825, "distance_from_fair_value": 0.042189, "fair_value_direction": "Weakening", "relative_strength": -11.531468, "relative_strength_direction": "Improving", "price_momentum": -0.011278, "excess_performance": -0.136903, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006226, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002504, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042189, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002052, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115315, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00133, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.011278, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.155787, "read": "Demand-led" } ], "volume": { "latest": 162052, "relative_activity": 1.013517, "balance": 2.155787, "dry_up": 0.801879, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.003407, "annualized_volatility": 0.036704, "from_high_reference": -0.023345, "from_low_reference": 0.006369 }, "levels": { "trend_reference": 25.915744, "fair_value_reference": 24.711825, "structural_low": 25.591402, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.000328, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021994, "regime_survival": 1.0, "best_return": 0.001727, "worst_return": -0.001072, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-11-14", "tenure": "Extended", "return": 0.03373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.00053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.018126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.000379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.000653, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 22.748973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.666929, "volume": 512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.602023, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.439029, "volume": 2692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.666929, "volume": 39334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.594001, "volume": 17644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.671487, "volume": 107398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.872039, "volume": 71861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.694277, "volume": 40862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.872039, "volume": 55363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.821901, "volume": 39249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.104497, "volume": 58823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.008779, "volume": 19138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.383007, "volume": 38958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.396783, "volume": 23886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.415152, "volume": 12914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.304941, "volume": 12275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.529954, "volume": 27105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.357934, "volume": 17353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.350862, "volume": 11704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.328177, "volume": 8345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.281981, "volume": 141488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.254428, "volume": 18488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.217691, "volume": 30771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.405967, "volume": 22492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.488625, "volume": 19316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.304941, "volume": 4836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.493217, "volume": 8062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.484033, "volume": 5367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.427481, "volume": 11696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.350412, "volume": 14544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.310443, "volume": 8391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.315069, "volume": 17062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.453849, "volume": 13188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.449408, "volume": 13251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.54637, "volume": 18923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.513988, "volume": 21715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.590132, "volume": 8818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.583378, "volume": 8594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.666646, "volume": 16517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.736036, "volume": 12326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.77767, "volume": 7590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.885319, "volume": 17180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.956027, "volume": 18367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.927744, "volume": 10330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.993738, "volume": 12594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.215292, "volume": 16475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.1163, "volume": 6403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.158725, "volume": 12878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.295428, "volume": 13185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.251117, "volume": 17862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.333139, "volume": 15348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.502839, "volume": 23367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.573548, "volume": 6389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.58769, "volume": 8018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.422979, "volume": 8571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.487612, "volume": 27569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.460998, "volume": 17610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.313672, "volume": 31771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.275652, "volume": 34308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.370701, "volume": 73229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.285157, "volume": 62587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.323177, "volume": 55045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.351691, "volume": 29035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.465751, "volume": 35445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.380206, "volume": 45383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.245989, "volume": 78764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.245989, "volume": 43811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.303467, "volume": 34769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.298677, "volume": 26178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.461722, "volume": 48593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.495059, "volume": 38846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.571696, "volume": 21665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.605224, "volume": 23651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.653122, "volume": 46253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.7106, "volume": 48965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.926141, "volume": 34660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.849504, "volume": 82887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.878243, "volume": 37759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.012358, "volume": 32190, "typical_volume": 44985.75, "trend": 24.488124, "fair_value": 23.783422, "relative_strength": 2.371615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.775126, "energy": 94.596888, "activity_lines": [ 24.91241, 24.807706, 24.635217, 24.560468 ] }, { "date": "2025-03-28", "close": 25.132103, "volume": 24907, "typical_volume": 42569.65, "trend": 24.51749, "fair_value": 23.800073, "relative_strength": 4.412871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.289733, "energy": 93.166827, "activity_lines": [ 24.997988, 24.883294, 24.693349, 24.602015 ] }, { "date": "2025-04-04", "close": 25.257968, "volume": 183692, "typical_volume": 48624.9, "trend": 24.548318, "fair_value": 23.817852, "relative_strength": 15.182573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.671972, "energy": 93.704485, "activity_lines": [ 25.097421, 24.969578, 24.759841, 24.649788 ] }, { "date": "2025-04-11", "close": 25.011195, "volume": 68159, "typical_volume": 49280.6, "trend": 24.565263, "fair_value": 23.832229, "relative_strength": 7.908572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.563603, "energy": 66.794936, "activity_lines": [ 25.092474, 24.997124, 24.7982, 24.679651 ] }, { "date": "2025-04-18", "close": 25.185388, "volume": 59445, "typical_volume": 50801.1, "trend": 24.585658, "fair_value": 23.848338, "relative_strength": 10.206158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.919341, "energy": 69.158929, "activity_lines": [ 25.134813, 25.04835, 24.849871, 24.719659 ] }, { "date": "2025-04-25", "close": 25.296677, "volume": 45394, "typical_volume": 51298.55, "trend": 24.609291, "fair_value": 23.865378, "relative_strength": 5.846373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.141747, "energy": 70.853557, "activity_lines": [ 25.193771, 25.109261, 24.908172, 24.765531 ] }, { "date": "2025-05-02", "close": 25.267645, "volume": 31300, "typical_volume": 50594.4, "trend": 24.637446, "fair_value": 23.881683, "relative_strength": 2.803079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.359173, "energy": 65.994965, "activity_lines": [ 25.224097, 25.153194, 24.959751, 24.808006 ] }, { "date": "2025-05-09", "close": 25.288065, "volume": 1649708, "typical_volume": 129141.6, "trend": 24.664128, "fair_value": 23.897848, "relative_strength": 3.363281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.738444, "energy": 66.680701, "activity_lines": [ 25.252194, 25.19071, 25.009049, 24.849981 ] }, { "date": "2025-05-16", "close": 25.209581, "volume": 59511, "typical_volume": 129926.6, "trend": 24.689081, "fair_value": 23.912754, "relative_strength": -2.022142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.345047, "energy": 60.810083, "activity_lines": [ 25.252123, 25.207377, 25.045909, 24.885172 ] }, { "date": "2025-05-23", "close": 25.277323, "volume": 45216, "typical_volume": 130448.95, "trend": 24.721202, "fair_value": 23.928087, "relative_strength": 0.860522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.712361, "energy": 58.3206, "activity_lines": [ 25.261407, 25.229814, 25.084633, 24.923123 ] }, { "date": "2025-05-30", "close": 25.291839, "volume": 21774, "typical_volume": 130228.75, "trend": 24.755075, "fair_value": 23.94324, "relative_strength": -0.736436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.290411, "energy": 57.235672, "activity_lines": [ 25.2694, 25.247633, 25.120102, 24.959938 ] }, { "date": "2025-06-06", "close": 25.170872, "volume": 46832, "typical_volume": 130140.7, "trend": 24.781748, "fair_value": 23.95673, "relative_strength": -2.70145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.864607, "energy": 44.331495, "activity_lines": [ 25.237394, 25.238378, 25.139321, 24.986764 ] }, { "date": "2025-06-13", "close": 25.243936, "volume": 34409, "typical_volume": 129918.85, "trend": 24.813707, "fair_value": 23.970721, "relative_strength": -1.987537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.839647, "energy": 41.208529, "activity_lines": [ 25.236194, 25.241701, 25.162122, 25.016582 ] }, { "date": "2025-06-20", "close": 25.340322, "volume": 39102, "typical_volume": 130790.7, "trend": 24.847612, "fair_value": 23.985448, "relative_strength": -1.389606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.973242, "energy": 48.30783, "activity_lines": [ 25.270065, 25.262805, 25.190536, 25.050557 ] }, { "date": "2025-06-27", "close": 25.422483, "volume": 45450, "typical_volume": 131880.65, "trend": 24.883305, "fair_value": 24.000736, "relative_strength": -4.265876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.156645, "energy": 54.618348, "activity_lines": [ 25.322606, 25.292863, 25.223115, 25.087646 ] }, { "date": "2025-07-04", "close": 25.41133, "volume": 41627, "typical_volume": 131649.35, "trend": 24.914824, "fair_value": 24.015584, "relative_strength": -5.779576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.647915, "energy": 66.725094, "activity_lines": [ 25.361753, 25.316582, 25.25074, 25.121712 ] }, { "date": "2025-07-11", "close": 25.484617, "volume": 64712, "typical_volume": 132436.7, "trend": 24.951638, "fair_value": 24.030887, "relative_strength": -5.143799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.063454, "energy": 89.550668, "activity_lines": [ 25.417362, 25.351542, 25.281734, 25.158473 ] }, { "date": "2025-07-18", "close": 25.562791, "volume": 45208, "typical_volume": 132964.1, "trend": 24.995531, "fair_value": 24.046679, "relative_strength": -5.309737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.209575, "energy": 92.844137, "activity_lines": [ 25.478113, 25.39677, 25.316487, 25.197902 ] }, { "date": "2025-07-25", "close": 25.533476, "volume": 40635, "typical_volume": 130851.5, "trend": 25.038447, "fair_value": 24.061851, "relative_strength": -6.642135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.438045, "energy": 88.738464, "activity_lines": [ 25.507836, 25.431673, 25.345417, 25.232608 ] }, { "date": "2025-08-01", "close": 25.631193, "volume": 96536, "typical_volume": 133790.35, "trend": 25.082705, "fair_value": 24.077703, "relative_strength": -3.760517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.443604, "energy": 92.659221, "activity_lines": [ 25.557254, 25.478453, 25.380397, 25.27085 ] }, { "date": "2025-08-08", "close": 25.650736, "volume": 49631, "typical_volume": 134662.4, "trend": 25.127774, "fair_value": 24.093433, "relative_strength": -5.789147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.912568, "energy": 89.42848, "activity_lines": [ 25.599272, 25.522353, 25.413652, 25.307497 ] }, { "date": "2025-08-15", "close": 25.67028, "volume": 48187, "typical_volume": 135826.4, "trend": 25.168059, "fair_value": 24.109045, "relative_strength": -6.456578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.169653, "energy": 89.104843, "activity_lines": [ 25.631844, 25.563281, 25.445728, 25.342497 ] }, { "date": "2025-08-22", "close": 25.807084, "volume": 56787, "typical_volume": 129481.15, "trend": 25.211793, "fair_value": 24.125693, "relative_strength": -6.071096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.208617, "energy": 94.269919, "activity_lines": [ 25.697641, 25.620003, 25.488271, 25.383725 ] }, { "date": "2025-08-29", "close": 25.885257, "volume": 57168, "typical_volume": 128931.6, "trend": 25.255578, "fair_value": 24.142776, "relative_strength": -5.602426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.956064, "energy": 94.284757, "activity_lines": [ 25.773208, 25.680698, 25.535644, 25.427174 ] }, { "date": "2025-09-05", "close": 25.909687, "volume": 33382, "typical_volume": 127628.45, "trend": 25.299061, "fair_value": 24.159766, "relative_strength": -5.595604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555117, "energy": 93.961715, "activity_lines": [ 25.833467, 25.735928, 25.581181, 25.469375 ] }, { "date": "2025-09-12", "close": 25.890143, "volume": 55780, "typical_volume": 128147.75, "trend": 25.340295, "fair_value": 24.176245, "relative_strength": -6.925281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.34238, "energy": 89.365062, "activity_lines": [ 25.868645, 25.778746, 25.621408, 25.507509 ] }, { "date": "2025-09-19", "close": 25.885257, "volume": 42113, "typical_volume": 128688.4, "trend": 25.37945, "fair_value": 24.192368, "relative_strength": -7.879359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.448144, "energy": 85.733446, "activity_lines": [ 25.886234, 25.811969, 25.658344, 25.542668 ] }, { "date": "2025-09-26", "close": 25.846171, "volume": 58804, "typical_volume": 49143.2, "trend": 25.410117, "fair_value": 24.207824, "relative_strength": -7.568527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777945, "energy": 70.273244, "activity_lines": [ 25.876463, 25.830802, 25.688616, 25.572779 ] }, { "date": "2025-10-03", "close": 25.856019, "volume": 88262, "typical_volume": 50580.75, "trend": 25.443668, "fair_value": 24.223085, "relative_strength": -8.366557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.562769, "energy": 64.785607, "activity_lines": [ 25.867368, 25.846273, 25.717168, 25.601547 ] }, { "date": "2025-10-10", "close": 25.905362, "volume": 41319, "typical_volume": 50385.9, "trend": 25.477905, "fair_value": 24.238519, "relative_strength": -5.782655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.610969, "energy": 65.837959, "activity_lines": [ 25.87667, 25.864851, 25.747342, 25.631333 ] }, { "date": "2025-10-17", "close": 25.9251, "volume": 27153, "typical_volume": 50654.85, "trend": 25.50833, "fair_value": 24.253852, "relative_strength": -7.183366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367919, "energy": 65.419786, "activity_lines": [ 25.89284, 25.882033, 25.776404, 25.660185 ] }, { "date": "2025-10-24", "close": 25.939903, "volume": 66613, "typical_volume": 51643.9, "trend": 25.535257, "fair_value": 24.269041, "relative_strength": -8.718616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.145346, "energy": 66.344062, "activity_lines": [ 25.911614, 25.896918, 25.803861, 25.688028 ] }, { "date": "2025-10-31", "close": 25.856019, "volume": 100034, "typical_volume": 54925.15, "trend": 25.555192, "fair_value": 24.283211, "relative_strength": -9.443065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.014544, "energy": 61.737378, "activity_lines": [ 25.898783, 25.891649, 25.819667, 25.708722 ] }, { "date": "2025-11-07", "close": 25.836281, "volume": 38962, "typical_volume": 54918.15, "trend": 25.582695, "fair_value": 24.296955, "relative_strength": -7.901158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.280386, "energy": 49.858189, "activity_lines": [ 25.878717, 25.881902, 25.830678, 25.726857 ] }, { "date": "2025-11-14", "close": 25.856019, "volume": 49056, "typical_volume": 55098.45, "trend": 25.605049, "fair_value": 24.310631, "relative_strength": -7.81485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.610581, "energy": 40.749302, "activity_lines": [ 25.866545, 25.876634, 25.841208, 25.744491 ] }, { "date": "2025-11-21", "close": 25.895494, "volume": 71415, "typical_volume": 56587.85, "trend": 25.625009, "fair_value": 24.324412, "relative_strength": -5.778111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.512072, "energy": 37.599494, "activity_lines": [ 25.870822, 25.879518, 25.853432, 25.763229 ] }, { "date": "2025-11-28", "close": 25.914244, "volume": 53706, "typical_volume": 56037.55, "trend": 25.646563, "fair_value": 24.338118, "relative_strength": -8.94566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.601947, "energy": 41.261168, "activity_lines": [ 25.883322, 25.885715, 25.865137, 25.78189 ] }, { "date": "2025-12-05", "close": 25.909211, "volume": 66883, "typical_volume": 57121.3, "trend": 25.667268, "fair_value": 24.351546, "relative_strength": -9.144771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.591292, "energy": 46.727675, "activity_lines": [ 25.895855, 25.89047, 25.874317, 25.798835 ] }, { "date": "2025-12-12", "close": 25.900428, "volume": 80361, "typical_volume": 59107.6, "trend": 25.690296, "fair_value": 24.364672, "relative_strength": -8.531531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.947337, "energy": 45.2364, "activity_lines": [ 25.901915, 25.892481, 25.88101, 25.813877 ] }, { "date": "2025-12-19", "close": 25.893537, "volume": 65973, "typical_volume": 57579.45, "trend": 25.710836, "fair_value": 24.377519, "relative_strength": -8.520493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.246572, "energy": 41.936676, "activity_lines": [ 25.901401, 25.892432, 25.8853, 25.82699 ] }, { "date": "2025-12-26", "close": 25.903513, "volume": 73606, "typical_volume": 58778.2, "trend": 25.731226, "fair_value": 24.390236, "relative_strength": -9.61914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.985889, "energy": 38.094466, "activity_lines": [ 25.901711, 25.894412, 25.88929, 25.83942 ] }, { "date": "2026-01-02", "close": 25.928454, "volume": 149220, "typical_volume": 63829.85, "trend": 25.756478, "fair_value": 24.402949, "relative_strength": -8.4346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615845, "energy": 39.130065, "activity_lines": [ 25.9098, 25.901319, 25.894453, 25.852145 ] }, { "date": "2026-01-09", "close": 25.968359, "volume": 136754, "typical_volume": 67828.2, "trend": 25.780626, "fair_value": 24.41578, "relative_strength": -9.526749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.108635, "energy": 45.302204, "activity_lines": [ 25.930243, 25.91569, 25.902186, 25.865815 ] }, { "date": "2026-01-16", "close": 25.923466, "volume": 304542, "typical_volume": 80196.9, "trend": 25.800064, "fair_value": 24.428037, "relative_strength": -9.202358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.823664, "energy": 39.926248, "activity_lines": [ 25.931779, 25.919856, 25.904876, 25.87503 ] }, { "date": "2026-01-23", "close": 25.958383, "volume": 98424, "typical_volume": 83449.0, "trend": 25.817927, "fair_value": 24.440379, "relative_strength": -8.627597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.704971, "energy": 44.305069, "activity_lines": [ 25.943418, 25.928785, 25.910709, 25.885244 ] }, { "date": "2026-01-30", "close": 26.067125, "volume": 83266, "typical_volume": 84823.3, "trend": 25.839787, "fair_value": 24.453393, "relative_strength": -8.452849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.022206, "energy": 75.992907, "activity_lines": [ 25.986982, 25.955624, 25.926667, 25.901322 ] }, { "date": "2026-02-06", "close": 26.04817, "volume": 209027, "typical_volume": 93169.0, "trend": 25.858572, "fair_value": 24.46605, "relative_strength": -8.181026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.640356, "energy": 76.793508, "activity_lines": [ 26.013319, 25.975896, 25.939977, 25.914766 ] }, { "date": "2026-02-13", "close": 26.04817, "volume": 65750, "typical_volume": 93516.3, "trend": 25.874751, "fair_value": 24.478507, "relative_strength": -6.868662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.805281, "energy": 79.767993, "activity_lines": [ 26.031676, 25.993734, 25.952511, 25.926998 ] }, { "date": "2026-02-20", "close": 26.038193, "volume": 121110, "typical_volume": 95158.7, "trend": 25.891575, "fair_value": 24.490693, "relative_strength": -7.772653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.626464, "energy": 77.902472, "activity_lines": [ 26.041386, 26.007231, 25.963133, 25.937542 ] }, { "date": "2026-02-27", "close": 26.122992, "volume": 79801, "typical_volume": 97082.8, "trend": 25.907969, "fair_value": 24.503346, "relative_strength": -6.817468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.911363, "energy": 85.417373, "activity_lines": [ 26.071714, 26.033641, 25.980963, 25.952472 ] }, { "date": "2026-03-06", "close": 26.172275, "volume": 70514, "typical_volume": 99250.85, "trend": 25.925353, "fair_value": 24.516184, "relative_strength": -4.539577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.222518, "energy": 86.702665, "activity_lines": [ 26.107495, 26.064839, 26.002451, 25.969524 ] }, { "date": "2026-03-13", "close": 26.12379, "volume": 74271, "typical_volume": 99633.75, "trend": 25.94047, "fair_value": 24.528456, "relative_strength": -3.023444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.840829, "energy": 77.16586, "activity_lines": [ 26.120105, 26.082336, 26.018144, 25.982327 ] }, { "date": "2026-03-20", "close": 26.147933, "volume": 202540, "typical_volume": 104759.05, "trend": 25.951832, "fair_value": 24.540724, "relative_strength": -0.942191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.547794, "energy": 74.533273, "activity_lines": [ 26.135722, 26.100671, 26.035261, 25.995712 ] }, { "date": "2026-03-27", "close": 26.103239, "volume": 155814, "typical_volume": 110601.65, "trend": 25.959098, "fair_value": 24.552473, "relative_strength": 1.36614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454536, "energy": 56.058318, "activity_lines": [ 26.129789, 26.107614, 26.046731, 26.00548 ] }, { "date": "2026-04-03", "close": 26.195, "volume": 408345, "typical_volume": 128566.1, "trend": 25.968608, "fair_value": 24.56473, "relative_strength": -1.15243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.385711, "energy": 58.052359, "activity_lines": [ 26.150107, 26.127973, 26.065669, 26.020699 ] }, { "date": "2026-04-10", "close": 26.225, "volume": 232046, "typical_volume": 136597.65, "trend": 25.97977, "fair_value": 24.577029, "relative_strength": -4.079886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.018505, "energy": 60.534877, "activity_lines": [ 26.175625, 26.149484, 26.08585, 26.037241 ] }, { "date": "2026-04-17", "close": 26.285, "volume": 152464, "typical_volume": 141535.55, "trend": 25.993095, "fair_value": 24.589587, "relative_strength": -7.510962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.972118, "energy": 66.874518, "activity_lines": [ 26.217627, 26.179034, 26.110177, 26.056933 ] }, { "date": "2026-04-24", "close": 26.3699, "volume": 194998, "typical_volume": 147941.3, "trend": 26.010553, "fair_value": 24.602582, "relative_strength": -7.281414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.088124, "energy": 90.747169, "activity_lines": [ 26.277183, 26.219714, 26.140823, 26.081243 ] }, { "date": "2026-05-01", "close": 25.737583, "volume": 81649, "typical_volume": 148005.7, "trend": 26.006605, "fair_value": 24.610807, "relative_strength": -9.939504, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.859323, "energy": 11.736672, "activity_lines": [ 26.111168, 26.139578, 26.109055, 26.063632 ] }, { "date": "2026-05-08", "close": 25.70786, "volume": 91979, "typical_volume": 149306.0, "trend": 26.000021, "fair_value": 24.618699, "relative_strength": -11.664514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.340034, "energy": 36.336813, "activity_lines": [ 25.959622, 26.059503, 26.075232, 26.044358 ] }, { "date": "2026-05-15", "close": 25.722965, "volume": 102144, "typical_volume": 150732.9, "trend": 25.993284, "fair_value": 24.626587, "relative_strength": -11.447786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.018569, "energy": 49.92078, "activity_lines": [ 25.845588, 25.989722, 26.043731, 26.026483 ] }, { "date": "2026-05-22", "close": 25.669365, "volume": 177665, "typical_volume": 152155.15, "trend": 25.984266, "fair_value": 24.633983, "relative_strength": -11.980275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.068572, "energy": 55.037998, "activity_lines": [ 25.747155, 25.918366, 26.007986, 26.005586 ] }, { "date": "2026-05-29", "close": 25.752201, "volume": 133443, "typical_volume": 151989.6, "trend": 25.980805, "fair_value": 24.641857, "relative_strength": -12.559076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.67574, "energy": 74.193177, "activity_lines": [ 25.717378, 25.870332, 25.981363, 25.990614 ] }, { "date": "2026-06-05", "close": 25.727838, "volume": 111084, "typical_volume": 142316.7, "trend": 25.97719, "fair_value": 24.649452, "relative_strength": -10.061543, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.359532, "energy": 80.967597, "activity_lines": [ 25.720659, 25.825064, 25.95345, 25.974293 ] }, { "date": "2026-06-12", "close": 25.737583, "volume": 343902, "typical_volume": 154590.6, "trend": 25.973242, "fair_value": 24.657008, "relative_strength": -10.177462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.862298, "energy": 65.832548, "activity_lines": [ 25.727838, 25.788394, 25.927396, 25.958835 ] }, { "date": "2026-06-19", "close": 25.6489, "volume": 104085, "typical_volume": 155631.55, "trend": 25.965023, "fair_value": 24.663849, "relative_strength": -10.923561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.719335, "energy": 56.93171, "activity_lines": [ 25.703474, 25.743916, 25.893947, 25.937909 ] }, { "date": "2026-06-26", "close": 25.645002, "volume": 88060, "typical_volume": 149583.2, "trend": 25.956048, "fair_value": 24.670569, "relative_strength": -8.466252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.115581, "energy": 56.14081, "activity_lines": [ 25.682749, 25.709203, 25.862119, 25.917263 ] }, { "date": "2026-07-03", "close": 25.66, "volume": 100196, "typical_volume": 151305.5, "trend": 25.947741, "fair_value": 24.6773, "relative_strength": -10.055971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.248163, "energy": 54.789502, "activity_lines": [ 25.668647, 25.688854, 25.833639, 25.898163 ] }, { "date": "2026-07-10", "close": 25.71, "volume": 207090, "typical_volume": 155604.5, "trend": 25.941393, "fair_value": 24.684277, "relative_strength": -10.769392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.570812, "energy": 50.771109, "activity_lines": [ 25.677359, 25.690504, 25.81177, 25.882825 ] }, { "date": "2026-07-17", "close": 25.735, "volume": 79410, "typical_volume": 155584.95, "trend": 25.936109, "fair_value": 24.691329, "relative_strength": -8.980668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.710418, "energy": 43.371101, "activity_lines": [ 25.695594, 25.6972, 25.793844, 25.869509 ] }, { "date": "2026-07-24", "close": 25.7, "volume": 115002, "typical_volume": 157809.35, "trend": 25.929325, "fair_value": 24.698054, "relative_strength": -8.30201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.135392, "energy": 34.593845, "activity_lines": [ 25.702333, 25.697039, 25.774432, 25.854276 ] }, { "date": "2026-07-31", "close": 25.735, "volume": 156388, "typical_volume": 161915.2, "trend": 25.922876, "fair_value": 24.704921, "relative_strength": -8.838481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.534185, "energy": 35.030601, "activity_lines": [ 25.717333, 25.703659, 25.760603, 25.841739 ] }, { "date": "2026-08-07", "close": 25.7544, "volume": 162052, "typical_volume": 159890.8, "trend": 25.915744, "fair_value": 24.711825, "relative_strength": -11.531468, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.700155, "energy": 29.65681, "activity_lines": [ 25.7328, 25.712613, 25.750472, 25.83087 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }