{ "ticker": { "uuid": "3dea7658-d4c0-4151-a9ff-72aa44fd8e52", "symbol": "GXH", "name": "Green Cross Health Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.693, "architecture_energy": 58.188, "architecture_maturity": 99.658, "architecture_confidence": 63.915, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.24, "rotation_up": 46.05, "upward_expansion": 70.17, "deceleration": 67.75, "rotation_down": 27.69, "downward_expansion": 22.5 }, "activity_lines": [ 1.972, 1.976273, 1.82772, 1.689946 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1.98, "trend_reference": 1.526496, "distance_from_trend": 0.297089, "trend_direction": "Improving", "fair_value": 0.99679, "distance_from_fair_value": 0.986377, "fair_value_direction": "Improving", "relative_strength": 49.37307, "relative_strength_direction": "Improving", "price_momentum": 0.429603, "excess_performance": 0.401329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.297089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.263725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.986377, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.474587, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.493731, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096625, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.429603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.46269, "read": "Demand-led" } ], "volume": { "latest": 21601, "relative_activity": 0.281881, "balance": 1.46269, "dry_up": 0.739656, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.054849, "annualized_volatility": 0.595599, "from_high_reference": -0.048077, "from_low_reference": 1.479311 }, "levels": { "trend_reference": 1.526496, "fair_value_reference": 0.99679, "structural_low": 1.149095, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.007247, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": -0.003951, "regime_survival": 0.758621, "best_return": 0.480812, "worst_return": -0.119134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.107954, "positive_rate": 0.909091, "directional_follow_through": 0.909091, "median_excess_return": 0.046426, "regime_survival": 0.454545, "best_return": 0.458489, "worst_return": -0.068422, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.171335, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.206808, "regime_survival": 0.666667, "best_return": 0.73913, "worst_return": 0.019793, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.251161, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.274793, "regime_survival": 0.75, "best_return": 1.333602, "worst_return": -0.432052, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-01-26", "tenure": "Established", "return": -0.034563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": -0.147287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.044642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-11-29", "tenure": "Extended", "return": -0.169322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-04-04", "tenure": "Established", "return": -0.127907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.027027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.152778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.022813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.115384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.017046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.147059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-13", "tenure": "Established", "return": 0.246811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.157397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.473371, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.134655, "volume": 58021, "typical_volume": 113623.5, "trend": 1.09951, "fair_value": 0.856803, "relative_strength": 12.233628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.563917, "energy": 11.876776, "activity_lines": [ 1.150947, 1.164172, 1.169221, 1.144304 ] }, { "date": "2023-08-25", "close": 1.134655, "volume": 65120, "typical_volume": 105575.7, "trend": 1.104565, "fair_value": 0.859805, "relative_strength": 13.225546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.573223, "energy": 11.642784, "activity_lines": [ 1.143965, 1.157507, 1.166146, 1.146572 ] }, { "date": "2023-09-01", "close": 1.134655, "volume": 15710, "typical_volume": 96346.8, "trend": 1.111506, "fair_value": 0.862806, "relative_strength": 12.212964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.862855, "energy": 14.747457, "activity_lines": [ 1.138728, 1.151318, 1.163324, 1.148513 ] }, { "date": "2023-09-08", "close": 1.134655, "volume": 16290, "typical_volume": 86043.6, "trend": 1.118446, "fair_value": 0.86585, "relative_strength": 13.51712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.854165, "energy": 16.166591, "activity_lines": [ 1.135237, 1.146716, 1.160575, 1.150007 ] }, { "date": "2023-09-15", "close": 1.099742, "volume": 74464, "typical_volume": 85839.6, "trend": 1.122808, "fair_value": 0.868544, "relative_strength": 9.590741, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.806843, "energy": 37.31193, "activity_lines": [ 1.123017, 1.135924, 1.154614, 1.1488 ] }, { "date": "2023-09-22", "close": 1.082286, "volume": 43820, "typical_volume": 78935.3, "trend": 1.125175, "fair_value": 0.871252, "relative_strength": 7.291181, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.547856, "energy": 58.52562, "activity_lines": [ 1.107889, 1.123864, 1.147148, 1.146186 ] }, { "date": "2023-09-29", "close": 1.073558, "volume": 75493, "typical_volume": 80215.2, "trend": 1.128664, "fair_value": 0.873863, "relative_strength": 6.887788, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.205406, "energy": 71.777629, "activity_lines": [ 1.093342, 1.112438, 1.13901, 1.142856 ] }, { "date": "2023-10-06", "close": 1.082286, "volume": 30556, "typical_volume": 77143.45, "trend": 1.132916, "fair_value": 0.876487, "relative_strength": 7.548643, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.639793, "energy": 73.263714, "activity_lines": [ 1.085777, 1.104186, 1.131986, 1.139863 ] }, { "date": "2023-10-13", "close": 1.073558, "volume": 64752, "typical_volume": 78770.0, "trend": 1.135934, "fair_value": 0.879055, "relative_strength": 6.6146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.615019, "energy": 73.032986, "activity_lines": [ 1.078795, 1.095775, 1.12429, 1.136034 ] }, { "date": "2023-10-20", "close": 1.082286, "volume": 67395, "typical_volume": 77683.2, "trend": 1.139715, "fair_value": 0.881679, "relative_strength": 9.607319, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.928512, "energy": 80.027092, "activity_lines": [ 1.078795, 1.090855, 1.118113, 1.132573 ] }, { "date": "2023-10-27", "close": 1.073558, "volume": 46281, "typical_volume": 53249.85, "trend": 1.143676, "fair_value": 0.884206, "relative_strength": 10.444971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.895047, "energy": 70.736, "activity_lines": [ 1.077049, 1.08546, 1.111629, 1.128304 ] }, { "date": "2023-11-03", "close": 1.056102, "volume": 61725, "typical_volume": 54501.6, "trend": 1.139276, "fair_value": 0.886662, "relative_strength": 4.744305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.677581, "energy": 65.723142, "activity_lines": [ 1.070067, 1.078001, 1.104189, 1.122655 ] }, { "date": "2023-11-10", "close": 1.047374, "volume": 71044, "typical_volume": 54259.15, "trend": 1.13586, "fair_value": 0.889021, "relative_strength": 3.285439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.360328, "energy": 72.913577, "activity_lines": [ 1.061339, 1.070384, 1.096417, 1.116725 ] }, { "date": "2023-11-17", "close": 1.038645, "volume": 135398, "typical_volume": 57580.15, "trend": 1.131869, "fair_value": 0.891407, "relative_strength": 1.652807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.767673, "energy": 76.319001, "activity_lines": [ 1.052029, 1.062767, 1.088645, 1.110454 ] }, { "date": "2023-11-24", "close": 1.038645, "volume": 65216, "typical_volume": 59187.15, "trend": 1.12873, "fair_value": 0.893752, "relative_strength": 0.967497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.727616, "energy": 74.698747, "activity_lines": [ 1.045046, 1.056895, 1.081372, 1.104439 ] }, { "date": "2023-12-01", "close": 0.968821, "volume": 22185, "typical_volume": 58494.1, "trend": 1.123831, "fair_value": 0.895565, "relative_strength": -7.224852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.126493, "energy": 88.279546, "activity_lines": [ 1.017698, 1.039439, 1.068238, 1.094122 ] }, { "date": "2023-12-08", "close": 0.893494, "volume": 132698, "typical_volume": 62458.35, "trend": 1.115853, "fair_value": 0.896686, "relative_strength": -15.342666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.641759, "energy": 94.494227, "activity_lines": [ 0.972224, 1.01035, 1.049052, 1.079262 ] }, { "date": "2023-12-15", "close": 0.893494, "volume": 82185, "typical_volume": 64390.95, "trend": 1.108444, "fair_value": 0.897723, "relative_strength": -15.687959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.409002, "energy": 95.084697, "activity_lines": [ 0.93759, 0.984535, 1.03114, 1.064916 ] }, { "date": "2023-12-22", "close": 0.991778, "volume": 87317, "typical_volume": 66786.6, "trend": 1.100903, "fair_value": 0.89939, "relative_strength": -7.145776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.600185, "energy": 76.016614, "activity_lines": [ 0.945976, 0.980022, 1.023861, 1.057389 ] }, { "date": "2023-12-29", "close": 0.973908, "volume": 22442, "typical_volume": 61905.6, "trend": 1.093619, "fair_value": 0.900901, "relative_strength": -9.817351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.475568, "energy": 63.388798, "activity_lines": [ 0.95153, 0.973747, 1.015768, 1.049196 ] }, { "date": "2024-01-05", "close": 0.982843, "volume": 42220, "typical_volume": 61115.55, "trend": 1.085649, "fair_value": 0.902427, "relative_strength": -8.813977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.350953, "energy": 50.849525, "activity_lines": [ 0.964378, 0.971068, 1.009334, 1.042049 ] }, { "date": "2024-01-12", "close": 1.000713, "volume": 51825, "typical_volume": 60450.8, "trend": 1.080311, "fair_value": 0.904193, "relative_strength": -8.100116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.577029, "energy": 29.435779, "activity_lines": [ 0.982247, 0.973286, 1.005324, 1.03657 ] }, { "date": "2024-01-19", "close": 0.973908, "volume": 33158, "typical_volume": 61323.2, "trend": 1.072044, "fair_value": 0.905704, "relative_strength": -9.20456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.236144, "energy": 27.571927, "activity_lines": [ 0.984034, 0.971638, 0.999399, 1.029705 ] }, { "date": "2024-01-26", "close": 1.036453, "volume": 59405, "typical_volume": 63478.95, "trend": 1.06848, "fair_value": 0.907741, "relative_strength": -5.185114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.902101, "energy": 19.480442, "activity_lines": [ 1.001309, 0.982698, 1.000196, 1.027409 ] }, { "date": "2024-02-02", "close": 1.152607, "volume": 82977, "typical_volume": 63904.6, "trend": 1.06675, "fair_value": 0.910691, "relative_strength": 4.493254, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.470786, "energy": 26.995654, "activity_lines": [ 1.054323, 1.014916, 1.012523, 1.032836 ] }, { "date": "2024-02-09", "close": 1.098998, "volume": 24882, "typical_volume": 62957.7, "trend": 1.063234, "fair_value": 0.913213, "relative_strength": -0.137601, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.414716, "energy": 32.949695, "activity_lines": [ 1.077554, 1.035316, 1.019493, 1.034917 ] }, { "date": "2024-02-16", "close": 1.107932, "volume": 57586, "typical_volume": 62062.35, "trend": 1.061471, "fair_value": 0.915959, "relative_strength": 1.553318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.113141, "energy": 37.91217, "activity_lines": [ 1.096019, 1.054973, 1.027234, 1.0378 ] }, { "date": "2024-02-23", "close": 0.982843, "volume": 32958, "typical_volume": 62182.45, "trend": 1.055538, "fair_value": 0.917863, "relative_strength": -9.856414, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.024299, "energy": 20.762069, "activity_lines": [ 1.06564, 1.047987, 1.022898, 1.032728 ] }, { "date": "2024-03-01", "close": 1.000713, "volume": 112733, "typical_volume": 64581.5, "trend": 1.049618, "fair_value": 0.919796, "relative_strength": -8.477091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.868447, "energy": 13.427031, "activity_lines": [ 1.040622, 1.042626, 1.020737, 1.029191 ] }, { "date": "2024-03-08", "close": 0.982843, "volume": 38542, "typical_volume": 63138.85, "trend": 1.044267, "fair_value": 0.921574, "relative_strength": -11.481904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.771291, "energy": 24.547945, "activity_lines": [ 1.012031, 1.033854, 1.017222, 1.024882 ] }, { "date": "2024-03-15", "close": 0.938169, "volume": 31824, "typical_volume": 62416.0, "trend": 1.037717, "fair_value": 0.923065, "relative_strength": -14.307241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.609111, "energy": 40.469887, "activity_lines": [ 0.979865, 1.016796, 1.009925, 1.018037 ] }, { "date": "2024-03-22", "close": 0.956039, "volume": 60591, "typical_volume": 62359.3, "trend": 1.031764, "fair_value": 0.924712, "relative_strength": -14.149545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.800956, "energy": 50.652291, "activity_lines": [ 0.964378, 1.0038, 1.004975, 1.012768 ] }, { "date": "2024-03-29", "close": 0.911364, "volume": 44083, "typical_volume": 61011.25, "trend": 1.02432, "fair_value": 0.926073, "relative_strength": -18.932994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.036909, "energy": 68.155383, "activity_lines": [ 0.944125, 0.983493, 0.996247, 1.005 ] }, { "date": "2024-04-05", "close": 0.911364, "volume": 62610, "typical_volume": 57371.85, "trend": 1.016877, "fair_value": 0.927518, "relative_strength": -17.89319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.940303, "energy": 69.89421, "activity_lines": [ 0.928638, 0.964324, 0.988166, 0.997713 ] }, { "date": "2024-04-12", "close": 0.920299, "volume": 21958, "typical_volume": 55208.95, "trend": 1.010896, "fair_value": 0.928937, "relative_strength": -16.183101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346765, "energy": 64.250802, "activity_lines": [ 0.922086, 0.949053, 0.981543, 0.991482 ] }, { "date": "2024-04-19", "close": 0.911364, "volume": 42052, "typical_volume": 56202.3, "trend": 1.005199, "fair_value": 0.930339, "relative_strength": -15.696318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554757, "energy": 58.916131, "activity_lines": [ 0.916725, 0.936382, 0.974632, 0.98506 ] }, { "date": "2024-04-26", "close": 0.893494, "volume": 108984, "typical_volume": 55016.6, "trend": 0.999197, "fair_value": 0.931586, "relative_strength": -17.088624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.850377, "energy": 57.153782, "activity_lines": [ 0.907194, 0.923873, 0.966292, 0.977854 ] }, { "date": "2024-05-03", "close": 0.893494, "volume": 22028, "typical_volume": 52008.75, "trend": 0.992903, "fair_value": 0.932916, "relative_strength": -17.68267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.700299, "energy": 56.561896, "activity_lines": [ 0.901833, 0.915263, 0.957953, 0.971034 ] }, { "date": "2024-05-10", "close": 0.920299, "volume": 25313, "typical_volume": 48908.55, "trend": 0.987795, "fair_value": 0.934418, "relative_strength": -13.59053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.046455, "energy": 49.808311, "activity_lines": [ 0.906599, 0.913151, 0.952167, 0.96635 ] }, { "date": "2024-05-17", "close": 0.884559, "volume": 14119, "typical_volume": 48492.4, "trend": 0.981204, "fair_value": 0.935691, "relative_strength": -16.25788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.177141, "energy": 56.837215, "activity_lines": [ 0.898855, 0.906003, 0.943317, 0.95969 ] }, { "date": "2024-05-24", "close": 0.902429, "volume": 20053, "typical_volume": 47384.05, "trend": 0.9755, "fair_value": 0.936953, "relative_strength": -14.693017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719868, "energy": 53.36905, "activity_lines": [ 0.899451, 0.903891, 0.936594, 0.954607 ] }, { "date": "2024-05-31", "close": 0.875624, "volume": 74832, "typical_volume": 48534.4, "trend": 0.969484, "fair_value": 0.93796, "relative_strength": -17.341442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.968001, "energy": 64.127346, "activity_lines": [ 0.891707, 0.897555, 0.927702, 0.948164 ] }, { "date": "2024-06-07", "close": 0.848261, "volume": 42139, "typical_volume": 48983.45, "trend": 0.962847, "fair_value": 0.938623, "relative_strength": -19.278466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.045136, "energy": 80.207456, "activity_lines": [ 0.876034, 0.887707, 0.916799, 0.940343 ] }, { "date": "2024-06-14", "close": 0.820898, "volume": 22380, "typical_volume": 47132.2, "trend": 0.955588, "fair_value": 0.939153, "relative_strength": -21.43966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.151614, "energy": 89.053389, "activity_lines": [ 0.854255, 0.87403, 0.903889, 0.931185 ] }, { "date": "2024-06-21", "close": 0.720566, "volume": 74667, "typical_volume": 46716.7, "trend": 0.944986, "fair_value": 0.938914, "relative_strength": -29.309347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.410274, "energy": 97.717361, "activity_lines": [ 0.805659, 0.843756, 0.88245, 0.916022 ] }, { "date": "2024-06-28", "close": 0.647597, "volume": 199358, "typical_volume": 55440.5, "trend": 0.934278, "fair_value": 0.938124, "relative_strength": -36.084821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.450118, "energy": 98.933191, "activity_lines": [ 0.743673, 0.803847, 0.856118, 0.896836 ] }, { "date": "2024-07-05", "close": 0.684081, "volume": 70211, "typical_volume": 56071.75, "trend": 0.927298, "fair_value": 0.937567, "relative_strength": -32.286295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.816773, "energy": 94.600313, "activity_lines": [ 0.710837, 0.775367, 0.835411, 0.880694 ] }, { "date": "2024-07-12", "close": 0.784413, "volume": 76293, "typical_volume": 58238.5, "trend": 0.923662, "fair_value": 0.937738, "relative_strength": -23.923013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.404213, "energy": 88.122815, "activity_lines": [ 0.724214, 0.768936, 0.826277, 0.871476 ] }, { "date": "2024-07-19", "close": 0.775292, "volume": 92125, "typical_volume": 57208.1, "trend": 0.916446, "fair_value": 0.937766, "relative_strength": -25.391053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196251, "energy": 66.353543, "activity_lines": [ 0.738808, 0.762831, 0.81722, 0.861903 ] }, { "date": "2024-07-26", "close": 0.820898, "volume": 53736, "typical_volume": 57967.8, "trend": 0.911345, "fair_value": 0.938003, "relative_strength": -20.598984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.893973, "energy": 44.888939, "activity_lines": [ 0.771644, 0.767654, 0.81358, 0.855739 ] }, { "date": "2024-08-02", "close": 0.775292, "volume": 68069, "typical_volume": 59780.05, "trend": 0.904427, "fair_value": 0.938115, "relative_strength": -25.006815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.700933, "energy": 28.182417, "activity_lines": [ 0.782589, 0.765342, 0.806367, 0.846961 ] }, { "date": "2024-08-09", "close": 0.729687, "volume": 100872, "typical_volume": 61794.1, "trend": 0.895393, "fair_value": 0.937976, "relative_strength": -27.589338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.21704, "energy": 35.251753, "activity_lines": [ 0.76982, 0.75705, 0.795586, 0.835688 ] }, { "date": "2024-08-16", "close": 0.720566, "volume": 60536, "typical_volume": 62616.75, "trend": 0.886948, "fair_value": 0.937946, "relative_strength": -30.548181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.827213, "energy": 39.698576, "activity_lines": [ 0.750969, 0.749753, 0.785015, 0.824409 ] }, { "date": "2024-08-23", "close": 0.820898, "volume": 79053, "typical_volume": 63438.9, "trend": 0.879763, "fair_value": 0.938393, "relative_strength": -18.990005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.553662, "energy": 29.993272, "activity_lines": [ 0.76982, 0.76302, 0.784908, 0.820148 ] }, { "date": "2024-08-30", "close": 0.811777, "volume": 87304, "typical_volume": 66706.2, "trend": 0.868402, "fair_value": 0.93878, "relative_strength": -18.718598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.512724, "energy": 23.577524, "activity_lines": [ 0.782589, 0.774629, 0.784363, 0.815761 ] }, { "date": "2024-09-06", "close": 0.766171, "volume": 28336, "typical_volume": 66020.4, "trend": 0.857308, "fair_value": 0.93875, "relative_strength": -23.586012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.370502, "energy": 19.250087, "activity_lines": [ 0.780765, 0.776287, 0.779991, 0.809166 ] }, { "date": "2024-09-13", "close": 0.747929, "volume": 19947, "typical_volume": 61568.55, "trend": 0.845307, "fair_value": 0.938687, "relative_strength": -25.975115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.160089, "energy": 20.495434, "activity_lines": [ 0.773468, 0.772473, 0.774573, 0.802109 ] }, { "date": "2024-09-20", "close": 0.693202, "volume": 84749, "typical_volume": 64704.6, "trend": 0.835653, "fair_value": 0.938272, "relative_strength": -28.755675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.669965, "energy": 39.023592, "activity_lines": [ 0.746713, 0.757548, 0.764637, 0.792296 ] }, { "date": "2024-09-27", "close": 0.702323, "volume": 49006, "typical_volume": 65889.25, "trend": 0.825706, "fair_value": 0.937749, "relative_strength": -27.000068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.840665, "energy": 58.566184, "activity_lines": [ 0.724822, 0.745939, 0.756523, 0.783694 ] }, { "date": "2024-10-04", "close": 0.67496, "volume": 88944, "typical_volume": 69630.5, "trend": 0.815444, "fair_value": 0.936925, "relative_strength": -30.008695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225834, "energy": 72.523826, "activity_lines": [ 0.701715, 0.730682, 0.74684, 0.773968 ] }, { "date": "2024-10-11", "close": 0.702323, "volume": 13682, "typical_volume": 69311.95, "trend": 0.807582, "fair_value": 0.936066, "relative_strength": -27.711871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.843158, "energy": 71.455058, "activity_lines": [ 0.69685, 0.723053, 0.740762, 0.76667 ] }, { "date": "2024-10-18", "close": 0.665839, "volume": 42303, "typical_volume": 67685.5, "trend": 0.797909, "fair_value": 0.93489, "relative_strength": -30.529093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.734783, "energy": 74.81775, "activity_lines": [ 0.684081, 0.710118, 0.732162, 0.757526 ] }, { "date": "2024-10-25", "close": 0.693202, "volume": 66740, "typical_volume": 68915.55, "trend": 0.790637, "fair_value": 0.93389, "relative_strength": -26.519084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.976591, "energy": 61.543491, "activity_lines": [ 0.685905, 0.703318, 0.727167, 0.75077 ] }, { "date": "2024-11-01", "close": 0.693202, "volume": 51799, "typical_volume": 70386.5, "trend": 0.783365, "fair_value": 0.932973, "relative_strength": -24.494654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.668074, "energy": 43.976752, "activity_lines": [ 0.687729, 0.697016, 0.722911, 0.744484 ] }, { "date": "2024-11-08", "close": 0.747929, "volume": 20692, "typical_volume": 67687.75, "trend": 0.777619, "fair_value": 0.932658, "relative_strength": -19.125816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.161079, "energy": 28.627275, "activity_lines": [ 0.708404, 0.702987, 0.724475, 0.742198 ] }, { "date": "2024-11-15", "close": 0.738808, "volume": 50028, "typical_volume": 60221.25, "trend": 0.771867, "fair_value": 0.932536, "relative_strength": -18.82628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.474443, "energy": 18.91994, "activity_lines": [ 0.721174, 0.708459, 0.725039, 0.739694 ] }, { "date": "2024-11-22", "close": 0.67496, "volume": 94938, "typical_volume": 61457.6, "trend": 0.764583, "fair_value": 0.931754, "relative_strength": -27.072178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.828619, "energy": 23.814824, "activity_lines": [ 0.710228, 0.702821, 0.719089, 0.733442 ] }, { "date": "2024-11-29", "close": 0.75705, "volume": 100105, "typical_volume": 62648.2, "trend": 0.760034, "fair_value": 0.931623, "relative_strength": -17.750892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.400507, "energy": 14.422534, "activity_lines": [ 0.726038, 0.713434, 0.721, 0.732956 ] }, { "date": "2024-12-06", "close": 0.808774, "volume": 71470, "typical_volume": 61615.45, "trend": 0.756317, "fair_value": 0.93191, "relative_strength": -10.007829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.435791, "energy": 18.9902, "activity_lines": [ 0.754833, 0.732292, 0.727967, 0.7361 ] }, { "date": "2024-12-13", "close": 0.752348, "volume": 26197, "typical_volume": 60238.5, "trend": 0.75191, "fair_value": 0.931792, "relative_strength": -15.497703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.292033, "energy": 16.512398, "activity_lines": [ 0.757114, 0.738954, 0.729402, 0.735844 ] }, { "date": "2024-12-20", "close": 0.752348, "volume": 59398, "typical_volume": 59804.95, "trend": 0.746907, "fair_value": 0.931717, "relative_strength": -15.85445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.97284, "energy": 21.676337, "activity_lines": [ 0.759101, 0.744209, 0.731162, 0.735873 ] }, { "date": "2024-12-27", "close": 0.789965, "volume": 24284, "typical_volume": 55975.55, "trend": 0.744052, "fair_value": 0.931668, "relative_strength": -13.108357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.423979, "energy": 36.273269, "activity_lines": [ 0.772724, 0.755395, 0.736614, 0.738651 ] }, { "date": "2025-01-03", "close": 0.771157, "volume": 38141, "typical_volume": 54855.8, "trend": 0.741482, "fair_value": 0.931413, "relative_strength": -13.691974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.103906, "energy": 20.064143, "activity_lines": [ 0.772411, 0.760904, 0.739989, 0.740399 ] }, { "date": "2025-01-10", "close": 0.780561, "volume": 27885, "typical_volume": 52297.4, "trend": 0.740137, "fair_value": 0.931262, "relative_strength": -10.87719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.882812, "energy": 33.955631, "activity_lines": [ 0.774291, 0.766705, 0.744017, 0.742921 ] }, { "date": "2025-01-17", "close": 0.742944, "volume": 19875, "typical_volume": 48925.95, "trend": 0.740883, "fair_value": 0.931127, "relative_strength": -16.04738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.867307, "energy": 25.042739, "activity_lines": [ 0.765514, 0.764078, 0.744656, 0.743102 ] }, { "date": "2025-01-24", "close": 0.752348, "volume": 67103, "typical_volume": 50864.3, "trend": 0.744375, "fair_value": 0.93088, "relative_strength": -13.566651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.908901, "energy": 6.702376, "activity_lines": [ 0.760499, 0.763252, 0.746518, 0.743841 ] }, { "date": "2025-01-31", "close": 0.733539, "volume": 21633, "typical_volume": 50948.6, "trend": 0.746023, "fair_value": 0.93047, "relative_strength": -14.547546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.030763, "energy": 4.843803, "activity_lines": [ 0.749213, 0.75876, 0.746654, 0.743142 ] }, { "date": "2025-02-07", "close": 0.789965, "volume": 41117, "typical_volume": 48767.0, "trend": 0.746209, "fair_value": 0.930421, "relative_strength": -6.456769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.050445, "energy": 7.693064, "activity_lines": [ 0.760498, 0.763462, 0.752232, 0.745977 ] }, { "date": "2025-02-14", "close": 0.771157, "volume": 140456, "typical_volume": 53339.5, "trend": 0.746071, "fair_value": 0.930252, "relative_strength": -8.349536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.301731, "energy": 19.516244, "activity_lines": [ 0.76426, 0.764146, 0.755559, 0.747587 ] }, { "date": "2025-02-21", "close": 0.789965, "volume": 91476, "typical_volume": 53466.1, "trend": 0.74504, "fair_value": 0.930032, "relative_strength": -3.746117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.526141, "energy": 29.65638, "activity_lines": [ 0.774918, 0.768934, 0.760349, 0.750419 ] }, { "date": "2025-02-28", "close": 0.752348, "volume": 35039, "typical_volume": 54533.95, "trend": 0.744275, "fair_value": 0.929656, "relative_strength": -6.517516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.818889, "energy": 30.018573, "activity_lines": [ 0.769903, 0.766198, 0.761009, 0.75089 ] }, { "date": "2025-03-07", "close": 0.733539, "volume": 28995, "typical_volume": 53868.55, "trend": 0.744403, "fair_value": 0.929074, "relative_strength": -6.718838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.551277, "energy": 10.559754, "activity_lines": [ 0.758617, 0.760042, 0.759639, 0.750197 ] }, { "date": "2025-03-14", "close": 0.752348, "volume": 28017, "typical_volume": 51932.4, "trend": 0.745463, "fair_value": 0.928183, "relative_strength": -2.743001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.22438, "energy": 10.396596, "activity_lines": [ 0.753602, 0.758332, 0.759739, 0.75071 ] }, { "date": "2025-03-21", "close": 0.705326, "volume": 89929, "typical_volume": 53838.9, "trend": 0.74161, "fair_value": 0.927119, "relative_strength": -7.060391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.135186, "energy": 22.952917, "activity_lines": [ 0.73542, 0.748415, 0.755078, 0.748121 ] }, { "date": "2025-03-28", "close": 0.724135, "volume": 31784, "typical_volume": 54393.5, "trend": 0.738689, "fair_value": 0.92609, "relative_strength": -5.457945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.002242, "energy": 30.793911, "activity_lines": [ 0.727897, 0.743286, 0.752151, 0.746993 ] }, { "date": "2025-04-04", "close": 0.705326, "volume": 81990, "typical_volume": 55991.6, "trend": 0.736661, "fair_value": 0.924683, "relative_strength": -6.923349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.213045, "energy": 41.750542, "activity_lines": [ 0.718492, 0.735078, 0.747546, 0.744841 ] }, { "date": "2025-04-11", "close": 0.695922, "volume": 211390, "typical_volume": 61814.2, "trend": 0.734927, "fair_value": 0.923129, "relative_strength": -6.028482, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.404803, "energy": 51.362413, "activity_lines": [ 0.709088, 0.726016, 0.742205, 0.742212 ] }, { "date": "2025-04-18", "close": 0.695922, "volume": 12984, "typical_volume": 57458.15, "trend": 0.735018, "fair_value": 0.921618, "relative_strength": -6.222261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.217905, "energy": 50.736737, "activity_lines": [ 0.702191, 0.717637, 0.736764, 0.739696 ] }, { "date": "2025-04-25", "close": 0.677113, "volume": 23542, "typical_volume": 55061.75, "trend": 0.734177, "fair_value": 0.920331, "relative_strength": -7.426457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.40951, "energy": 56.56258, "activity_lines": [ 0.692787, 0.707549, 0.729822, 0.73596 ] }, { "date": "2025-05-02", "close": 0.677113, "volume": 62637, "typical_volume": 56883.75, "trend": 0.734249, "fair_value": 0.918872, "relative_strength": -9.183127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.176579, "energy": 69.617406, "activity_lines": [ 0.685264, 0.699171, 0.723508, 0.732279 ] }, { "date": "2025-05-09", "close": 0.677113, "volume": 260297, "typical_volume": 66928.7, "trend": 0.733409, "fair_value": 0.917713, "relative_strength": -10.480738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.141002, "energy": 70.353579, "activity_lines": [ 0.680875, 0.692844, 0.717552, 0.728592 ] }, { "date": "2025-05-16", "close": 0.780561, "volume": 19412, "typical_volume": 66685.1, "trend": 0.737233, "fair_value": 0.917432, "relative_strength": 2.206191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.71223, "energy": 16.417833, "activity_lines": [ 0.71285, 0.706694, 0.721806, 0.731634 ] }, { "date": "2025-05-23", "close": 0.780561, "volume": 41849, "typical_volume": 66870.5, "trend": 0.740145, "fair_value": 0.916722, "relative_strength": 4.240819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.929767, "energy": 15.603802, "activity_lines": [ 0.739182, 0.719689, 0.726105, 0.73443 ] }, { "date": "2025-05-30", "close": 0.761752, "volume": 251756, "typical_volume": 78064.05, "trend": 0.74243, "fair_value": 0.915719, "relative_strength": 3.600988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.307358, "energy": 25.680395, "activity_lines": [ 0.753602, 0.728751, 0.728568, 0.735824 ] }, { "date": "2025-06-06", "close": 0.730435, "volume": 158423, "typical_volume": 84991.45, "trend": 0.741847, "fair_value": 0.914709, "relative_strength": -1.372138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.354471, "energy": 26.33824, "activity_lines": [ 0.75194, 0.731094, 0.728138, 0.73505 ] }, { "date": "2025-06-13", "close": 0.77913, "volume": 65782, "typical_volume": 84925.4, "trend": 0.743191, "fair_value": 0.914054, "relative_strength": 5.536998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.496844, "energy": 30.534412, "activity_lines": [ 0.762955, 0.742175, 0.732406, 0.737455 ] }, { "date": "2025-06-20", "close": 0.759652, "volume": 8335, "typical_volume": 84260.5, "trend": 0.746014, "fair_value": 0.913054, "relative_strength": 2.807881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.839069, "energy": 25.102897, "activity_lines": [ 0.760677, 0.748374, 0.73469, 0.738517 ] }, { "date": "2025-06-27", "close": 0.818087, "volume": 78446, "typical_volume": 86126.95, "trend": 0.748048, "fair_value": 0.912473, "relative_strength": 10.236889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.5774, "energy": 40.662012, "activity_lines": [ 0.77927, 0.764037, 0.742416, 0.743167 ] }, { "date": "2025-07-04", "close": 0.847304, "volume": 110299, "typical_volume": 84619.1, "trend": 0.749333, "fair_value": 0.911991, "relative_strength": 12.230854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.976568, "energy": 75.755217, "activity_lines": [ 0.805101, 0.782792, 0.75279, 0.749571 ] }, { "date": "2025-07-11", "close": 0.857044, "volume": 69679, "typical_volume": 83529.25, "trend": 0.752823, "fair_value": 0.911792, "relative_strength": 14.12796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.889392, "energy": 80.852188, "activity_lines": [ 0.828475, 0.800224, 0.763729, 0.75652 ] }, { "date": "2025-07-18", "close": 0.808348, "volume": 45321, "typical_volume": 84043.35, "trend": 0.754689, "fair_value": 0.910883, "relative_strength": 6.029347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327518, "energy": 73.277718, "activity_lines": [ 0.827177, 0.80553, 0.769711, 0.760102 ] }, { "date": "2025-07-25", "close": 0.77913, "volume": 155284, "typical_volume": 90357.8, "trend": 0.754328, "fair_value": 0.909832, "relative_strength": 2.606304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.297203, "energy": 54.4398, "activity_lines": [ 0.814191, 0.803138, 0.772644, 0.761679 ] }, { "date": "2025-08-01", "close": 0.798609, "volume": 150555, "typical_volume": 96484.7, "trend": 0.755243, "fair_value": 0.908949, "relative_strength": 6.179958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.958141, "energy": 34.759377, "activity_lines": [ 0.8064, 0.804313, 0.777215, 0.764536 ] }, { "date": "2025-08-08", "close": 0.866783, "volume": 38837, "typical_volume": 93930.1, "trend": 0.758117, "fair_value": 0.908415, "relative_strength": 13.917935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.287382, "energy": 39.315033, "activity_lines": [ 0.822632, 0.817556, 0.788058, 0.771732 ] }, { "date": "2025-08-15", "close": 0.857044, "volume": 65439, "typical_volume": 95612.85, "trend": 0.761921, "fair_value": 0.907863, "relative_strength": 11.888096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.490726, "energy": 44.675667, "activity_lines": [ 0.834319, 0.827118, 0.797205, 0.778114 ] }, { "date": "2025-08-22", "close": 0.827826, "volume": 128785, "typical_volume": 97952.6, "trend": 0.764437, "fair_value": 0.907035, "relative_strength": 6.873438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.134539, "energy": 46.160657, "activity_lines": [ 0.836267, 0.829066, 0.802936, 0.782366 ] }, { "date": "2025-08-29", "close": 0.876522, "volume": 72756, "typical_volume": 91020.9, "trend": 0.769203, "fair_value": 0.906564, "relative_strength": 14.045613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761903, "energy": 73.553909, "activity_lines": [ 0.853148, 0.838982, 0.812722, 0.789598 ] }, { "date": "2025-09-05", "close": 0.876522, "volume": 15498, "typical_volume": 91146.6, "trend": 0.772088, "fair_value": 0.906225, "relative_strength": 11.32039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993941, "energy": 72.380262, "activity_lines": [ 0.863536, 0.846773, 0.821647, 0.796521 ] }, { "date": "2025-09-12", "close": 0.818087, "volume": 20564, "typical_volume": 90997.7, "trend": 0.773652, "fair_value": 0.905511, "relative_strength": 3.745337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.733841, "energy": 42.111131, "activity_lines": [ 0.849252, 0.842878, 0.824148, 0.799489 ] }, { "date": "2025-09-19", "close": 0.822957, "volume": 84594, "typical_volume": 92095.55, "trend": 0.774752, "fair_value": 0.904829, "relative_strength": 4.110117, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.263463, "energy": 32.268265, "activity_lines": [ 0.839838, 0.840399, 0.826441, 0.80267 ] }, { "date": "2025-09-26", "close": 0.842435, "volume": 69006, "typical_volume": 82531.0, "trend": 0.777755, "fair_value": 0.904271, "relative_strength": 7.277172, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.590305, "energy": 26.217624, "activity_lines": [ 0.839189, 0.842081, 0.829894, 0.807037 ] }, { "date": "2025-10-03", "close": 0.827826, "volume": 51520, "typical_volume": 84136.4, "trend": 0.780898, "fair_value": 0.903664, "relative_strength": 2.023595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.32308, "energy": 21.9152, "activity_lines": [ 0.832696, 0.840487, 0.831169, 0.810267 ] }, { "date": "2025-10-10", "close": 0.949565, "volume": 100906, "typical_volume": 87089.25, "trend": 0.787472, "fair_value": 0.903926, "relative_strength": 16.84139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.067801, "energy": 49.732039, "activity_lines": [ 0.870029, 0.860142, 0.843813, 0.821149 ] }, { "date": "2025-10-17", "close": 0.954435, "volume": 171266, "typical_volume": 83064.75, "trend": 0.795775, "fair_value": 0.904792, "relative_strength": 18.264176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.929043, "energy": 81.029279, "activity_lines": [ 0.904116, 0.877938, 0.856116, 0.831921 ] }, { "date": "2025-10-24", "close": 0.964174, "volume": 109316, "typical_volume": 80609.4, "trend": 0.803777, "fair_value": 0.905589, "relative_strength": 17.895955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.254827, "energy": 87.274609, "activity_lines": [ 0.932359, 0.895912, 0.868429, 0.842785 ] }, { "date": "2025-10-31", "close": 0.915478, "volume": 153767, "typical_volume": 85008.65, "trend": 0.810782, "fair_value": 0.906117, "relative_strength": 10.217033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.120349, "energy": 81.050622, "activity_lines": [ 0.934956, 0.903083, 0.874991, 0.849992 ] }, { "date": "2025-11-07", "close": 0.915478, "volume": 209062, "typical_volume": 95045.0, "trend": 0.8181, "fair_value": 0.906469, "relative_strength": 9.50401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.036964, "energy": 76.9468, "activity_lines": [ 0.932684, 0.908661, 0.880904, 0.856746 ] }, { "date": "2025-11-14", "close": 0.886261, "volume": 151471, "typical_volume": 98696.25, "trend": 0.824445, "fair_value": 0.906855, "relative_strength": 6.816921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.59683, "energy": 46.107075, "activity_lines": [ 0.914829, 0.908218, 0.883293, 0.861144 ] }, { "date": "2025-11-21", "close": 0.949565, "volume": 94420, "typical_volume": 97902.3, "trend": 0.833527, "fair_value": 0.907469, "relative_strength": 14.153807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.200716, "energy": 43.94279, "activity_lines": [ 0.922296, 0.919108, 0.891386, 0.869216 ] }, { "date": "2025-11-28", "close": 1.051826, "volume": 267930, "typical_volume": 107814.85, "trend": 0.846017, "fair_value": 0.908273, "relative_strength": 25.016254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.974758, "energy": 60.950025, "activity_lines": [ 0.964174, 0.946201, 0.90873, 0.8833 ] }, { "date": "2025-12-05", "close": 1.11, "volume": 140573, "typical_volume": 112577.45, "trend": 0.860447, "fair_value": 0.909405, "relative_strength": 31.205131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.534851, "energy": 84.218486, "activity_lines": [ 1.0196, 0.979709, 0.930688, 0.900331 ] }, { "date": "2025-12-12", "close": 1.05, "volume": 55270, "typical_volume": 107576.75, "trend": 0.869428, "fair_value": 0.910151, "relative_strength": 24.09131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.279822, "energy": 86.322499, "activity_lines": [ 1.042058, 0.997443, 0.945495, 0.91256 ] }, { "date": "2025-12-19", "close": 1.075, "volume": 84879, "typical_volume": 104292.95, "trend": 0.879243, "fair_value": 0.910968, "relative_strength": 26.883301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.862169, "energy": 88.156284, "activity_lines": [ 1.063881, 1.015684, 0.961393, 0.925823 ] }, { "date": "2025-12-26", "close": 1.07, "volume": 39538, "typical_volume": 104328.0, "trend": 0.889517, "fair_value": 0.911525, "relative_strength": 23.745138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.106397, "energy": 82.806645, "activity_lines": [ 1.071455, 1.030734, 0.975499, 0.93813 ] }, { "date": "2026-01-02", "close": 1.05, "volume": 67132, "typical_volume": 104412.65, "trend": 0.90017, "fair_value": 0.912, "relative_strength": 20.587809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.808439, "energy": 58.156679, "activity_lines": [ 1.064333, 1.040047, 0.986732, 0.948484 ] }, { "date": "2026-01-09", "close": 1.15, "volume": 76805, "typical_volume": 101813.65, "trend": 0.912532, "fair_value": 0.913342, "relative_strength": 29.736998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.429992, "energy": 66.674108, "activity_lines": [ 1.090667, 1.065982, 1.006571, 0.964602 ] }, { "date": "2026-01-16", "close": 1.14, "volume": 966713, "typical_volume": 146511.5, "trend": 0.92521, "fair_value": 0.914711, "relative_strength": 27.400066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.829834, "energy": 64.219401, "activity_lines": [ 1.111, 1.085834, 1.023923, 0.979277 ] }, { "date": "2026-01-23", "close": 1.12, "volume": 72253, "typical_volume": 149349.25, "trend": 0.935274, "fair_value": 0.915589, "relative_strength": 26.723199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.030881, "energy": 61.096183, "activity_lines": [ 1.118667, 1.097968, 1.038115, 0.991844 ] }, { "date": "2026-01-30", "close": 1.33, "volume": 133526, "typical_volume": 154997.35, "trend": 0.951364, "fair_value": 0.918176, "relative_strength": 48.907038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.738617, "energy": 89.969183, "activity_lines": [ 1.193333, 1.144033, 1.071148, 1.01731 ] }, { "date": "2026-02-06", "close": 1.385, "volume": 166646, "typical_volume": 159099.95, "trend": 0.968962, "fair_value": 0.921116, "relative_strength": 52.976741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.976067, "energy": 95.544916, "activity_lines": [ 1.269, 1.193182, 1.106981, 1.045287 ] }, { "date": "2026-02-13", "close": 1.4, "volume": 250020, "typical_volume": 168150.65, "trend": 0.988684, "fair_value": 0.923879, "relative_strength": 55.440666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.79829, "energy": 93.338789, "activity_lines": [ 1.327333, 1.239, 1.141567, 1.073096 ] }, { "date": "2026-02-20", "close": 1.215, "volume": 58454, "typical_volume": 168497.35, "trend": 1.003213, "fair_value": 0.925185, "relative_strength": 32.684441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.461162, "energy": 75.343727, "activity_lines": [ 1.307333, 1.245909, 1.155878, 1.087697 ] }, { "date": "2026-02-27", "close": 1.205, "volume": 26125, "typical_volume": 164758.3, "trend": 1.016759, "fair_value": 0.926699, "relative_strength": 26.623476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.764692, "energy": 61.0452, "activity_lines": [ 1.279, 1.248, 1.167393, 1.100715 ] }, { "date": "2026-03-06", "close": 1.22, "volume": 42728, "typical_volume": 158331.4, "trend": 1.028533, "fair_value": 0.928399, "relative_strength": 29.018437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.088534, "energy": 44.316365, "activity_lines": [ 1.25, 1.250455, 1.179121, 1.113828 ] }, { "date": "2026-03-13", "close": 1.19, "volume": 37396, "typical_volume": 154735.4, "trend": 1.039632, "fair_value": 0.929726, "relative_strength": 27.997034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.780335, "energy": 27.213328, "activity_lines": [ 1.218333, 1.244727, 1.186727, 1.124245 ] }, { "date": "2026-03-20", "close": 1.22, "volume": 30825, "typical_volume": 148588.3, "trend": 1.052704, "fair_value": 0.931336, "relative_strength": 31.932962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.760131, "energy": 25.177124, "activity_lines": [ 1.209667, 1.241909, 1.196114, 1.135881 ] }, { "date": "2026-03-27", "close": 1.23, "volume": 56293, "typical_volume": 140949.85, "trend": 1.064487, "fair_value": 0.933101, "relative_strength": 32.283797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646161, "energy": 23.385025, "activity_lines": [ 1.216333, 1.239636, 1.205004, 1.14732 ] }, { "date": "2026-04-03", "close": 1.17831, "volume": 75115, "typical_volume": 137132.05, "trend": 1.074547, "fair_value": 0.933038, "relative_strength": 25.918136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.369499, "energy": 18.658966, "activity_lines": [ 1.20477, 1.226329, 1.207473, 1.154663 ] }, { "date": "2026-04-10", "close": 1.236738, "volume": 50141, "typical_volume": 134918.1, "trend": 1.088502, "fair_value": 0.933595, "relative_strength": 28.141153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.072862, "energy": 23.852925, "activity_lines": [ 1.214462, 1.222585, 1.214117, 1.165127 ] }, { "date": "2026-04-17", "close": 1.412024, "volume": 200211, "typical_volume": 131532.15, "trend": 1.108137, "fair_value": 0.935221, "relative_strength": 47.416299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.480587, "energy": 47.083287, "activity_lines": [ 1.281467, 1.252407, 1.236086, 1.186 ] }, { "date": "2026-04-24", "close": 1.343857, "volume": 52428, "typical_volume": 127124.9, "trend": 1.124851, "fair_value": 0.936573, "relative_strength": 38.90561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.679587, "energy": 45.868864, "activity_lines": [ 1.310948, 1.269343, 1.249848, 1.201207 ] }, { "date": "2026-05-01", "close": 1.4315, "volume": 57249, "typical_volume": 127223.85, "trend": 1.144974, "fair_value": 0.938597, "relative_strength": 44.077914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.72445, "energy": 79.046583, "activity_lines": [ 1.361386, 1.303235, 1.270844, 1.220991 ] }, { "date": "2026-05-08", "close": 1.421762, "volume": 142992, "typical_volume": 130129.5, "trend": 1.160714, "fair_value": 0.940449, "relative_strength": 39.710522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.187644, "energy": 81.229601, "activity_lines": [ 1.395144, 1.33142, 1.289095, 1.238848 ] }, { "date": "2026-05-15", "close": 1.446107, "volume": 82321, "typical_volume": 132268.65, "trend": 1.177103, "fair_value": 0.942567, "relative_strength": 42.612904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.614484, "energy": 84.447849, "activity_lines": [ 1.420788, 1.360091, 1.308014, 1.257261 ] }, { "date": "2026-05-22", "close": 1.343857, "volume": 95486, "typical_volume": 133686.35, "trend": 1.189759, "fair_value": 0.943374, "relative_strength": 30.92565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.290134, "energy": 75.2079, "activity_lines": [ 1.39839, 1.36606, 1.315404, 1.268019 ] }, { "date": "2026-05-29", "close": 1.460714, "volume": 238670, "typical_volume": 141779.6, "trend": 1.207933, "fair_value": 0.945093, "relative_strength": 37.945911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.010284, "energy": 61.377628, "activity_lines": [ 1.41949, 1.390477, 1.332524, 1.2855 ] }, { "date": "2026-06-05", "close": 2.06, "volume": 65906, "typical_volume": 96739.25, "trend": 1.246084, "fair_value": 0.950466, "relative_strength": 91.23644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.941016, "energy": 94.649636, "activity_lines": [ 1.63256, 1.51948, 1.405238, 1.340472 ] }, { "date": "2026-06-12", "close": 2.01, "volume": 50572, "typical_volume": 95655.2, "trend": 1.283542, "fair_value": 0.955909, "relative_strength": 79.649312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.64117, "energy": 97.132033, "activity_lines": [ 1.787064, 1.6243, 1.468811, 1.389757 ] }, { "date": "2026-06-19", "close": 1.99, "volume": 42460, "typical_volume": 91101.9, "trend": 1.318223, "fair_value": 0.960832, "relative_strength": 73.053937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.517157, "energy": 94.414026, "activity_lines": [ 1.895686, 1.710363, 1.52624, 1.435335 ] }, { "date": "2026-06-26", "close": 1.96, "volume": 41236, "typical_volume": 84831.4, "trend": 1.348496, "fair_value": 0.966067, "relative_strength": 67.418715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.952301, "energy": 89.039047, "activity_lines": [ 1.958048, 1.777275, 1.577669, 1.47674 ] }, { "date": "2026-07-03", "close": 1.97, "volume": 1347, "typical_volume": 72397.75, "trend": 1.377162, "fair_value": 0.970974, "relative_strength": 63.906277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.493192, "energy": 88.560425, "activity_lines": [ 1.982667, 1.836043, 1.627312, 1.516837 ] }, { "date": "2026-07-10", "close": 2.0, "volume": 53480, "typical_volume": 72149.05, "trend": 1.408829, "fair_value": 0.976074, "relative_strength": 61.652819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.403674, "energy": 81.773254, "activity_lines": [ 1.983333, 1.88888, 1.677099, 1.55702 ] }, { "date": "2026-07-17", "close": 1.97, "volume": 84758, "typical_volume": 75080.7, "trend": 1.438662, "fair_value": 0.981261, "relative_strength": 57.548321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.543138, "energy": 66.719559, "activity_lines": [ 1.978, 1.925927, 1.72029, 1.593225 ] }, { "date": "2026-07-24", "close": 1.96, "volume": 50212, "typical_volume": 75454.9, "trend": 1.468329, "fair_value": 0.986384, "relative_strength": 53.228634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.525718, "energy": 64.640445, "activity_lines": [ 1.972, 1.951187, 1.758886, 1.62686 ] }, { "date": "2026-07-31", "close": 1.965, "volume": 70153, "typical_volume": 77092.75, "trend": 1.498829, "fair_value": 0.991427, "relative_strength": 51.900051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.582767, "energy": 62.740553, "activity_lines": [ 1.969667, 1.968013, 1.794434, 1.658903 ] }, { "date": "2026-08-07", "close": 1.98, "volume": 21601, "typical_volume": 76631.55, "trend": 1.526496, "fair_value": 0.99679, "relative_strength": 49.37307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.693268, "energy": 58.187949, "activity_lines": [ 1.972, 1.976273, 1.82772, 1.689946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }