{ "ticker": { "uuid": "3e0c8344-25b3-47b7-ac91-ad536a1c0d9b", "symbol": "KOTHARIPET", "name": "Kothari Petrochemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.231, "architecture_energy": 74.711, "architecture_maturity": 22.804, "architecture_confidence": 82.006, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.72, "rotation_up": 79.43, "upward_expansion": 93.33, "deceleration": 39.4, "rotation_down": 10.17, "downward_expansion": 15.33 }, "activity_lines": [ 139.512671, 134.162185, 130.768771, 127.40219 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 149.520004, "trend_reference": 123.565325, "distance_from_trend": 0.210048, "trend_direction": "Weakening", "fair_value": 149.802074, "distance_from_fair_value": -0.001883, "fair_value_direction": "Improving", "relative_strength": 14.88001, "relative_strength_direction": "Improving", "price_momentum": 0.24609, "excess_performance": 0.289799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210048, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002376, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.001883, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1488, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.123987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24609, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.598708, "read": "Demand-led" } ], "volume": { "latest": 1086767, "relative_activity": 2.756354, "balance": 4.598708, "dry_up": 1.588482, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.071974, "annualized_volatility": 0.405668, "from_high_reference": -0.13454, "from_low_reference": 0.58934 }, "levels": { "trend_reference": 123.565325, "fair_value_reference": 149.802074, "structural_low": 94.076771, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.004155, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007298, "regime_survival": 0.708333, "best_return": 0.631743, "worst_return": -0.221849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.210817, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.088196, "regime_survival": 0.125, "best_return": 0.628817, "worst_return": -0.149846, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.135658, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.156504, "regime_survival": 0.333333, "best_return": 0.935712, "worst_return": -0.303404, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.395836, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.382619, "regime_survival": 0.5, "best_return": 1.118797, "worst_return": -0.090851, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": 0.2027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.102854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.208394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.215083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.014469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.057295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.157258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.003645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.078005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.085144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-24", "tenure": "Extended", "return": -0.052998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.070451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.099238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.134274, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 105.107124, "volume": 1534281, "typical_volume": 1028875.65, "trend": 70.923579, "fair_value": 56.635007, "relative_strength": 42.354738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.779202, "energy": 82.417538, "activity_lines": [ 101.467388, 94.132095, 82.838975, 76.966447 ] }, { "date": "2023-08-25", "close": 105.155869, "volume": 955919, "typical_volume": 1071367.85, "trend": 72.372513, "fair_value": 57.211456, "relative_strength": 41.878128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341932, "energy": 67.77311, "activity_lines": [ 103.490488, 97.261293, 85.720776, 79.174982 ] }, { "date": "2023-09-01", "close": 123.778748, "volume": 4198964, "typical_volume": 1266586.55, "trend": 74.458224, "fair_value": 57.909438, "relative_strength": 63.711899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.64797, "energy": 74.672525, "activity_lines": [ 110.729732, 103.25623, 90.154914, 82.491513 ] }, { "date": "2023-09-08", "close": 123.876251, "volume": 2086385, "typical_volume": 1365050.45, "trend": 76.342199, "fair_value": 58.608662, "relative_strength": 59.043026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.618562, "energy": 71.723719, "activity_lines": [ 116.345847, 108.329126, 94.303595, 85.679773 ] }, { "date": "2023-09-15", "close": 118.854897, "volume": 2366214, "typical_volume": 1476134.25, "trend": 78.113868, "fair_value": 59.263378, "relative_strength": 48.574786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.379454, "energy": 66.86023, "activity_lines": [ 118.43564, 111.558062, 97.677921, 88.422528 ] }, { "date": "2023-09-22", "close": 116.173592, "volume": 687874, "typical_volume": 1501400.35, "trend": 79.828417, "fair_value": 59.909838, "relative_strength": 47.783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.898308, "energy": 65.204711, "activity_lines": [ 118.708644, 113.48795, 100.525818, 90.877994 ] }, { "date": "2023-09-29", "close": 117.53862, "volume": 625921, "typical_volume": 1525335.65, "trend": 81.506214, "fair_value": 60.5632, "relative_strength": 48.357114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.929763, "energy": 58.933445, "activity_lines": [ 118.698894, 115.16275, 103.25164, 93.31091 ] }, { "date": "2023-10-06", "close": 120.463676, "volume": 960148, "typical_volume": 1568058.45, "trend": 83.341186, "fair_value": 61.238392, "relative_strength": 50.425389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081891, "energy": 54.319539, "activity_lines": [ 118.838645, 116.873834, 105.993083, 95.824295 ] }, { "date": "2023-10-13", "close": 137.965286, "volume": 6599944, "typical_volume": 1890710.1, "trend": 85.849861, "fair_value": 62.030702, "relative_strength": 68.990589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.34005, "energy": 61.500295, "activity_lines": [ 125.033272, 121.375766, 110.119854, 99.34843 ] }, { "date": "2023-10-20", "close": 133.187698, "volume": 1054516, "typical_volume": 1914245.55, "trend": 88.318629, "fair_value": 62.792078, "relative_strength": 62.499157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.571737, "energy": 59.153288, "activity_lines": [ 128.6961, 124.247645, 113.421254, 102.402484 ] }, { "date": "2023-10-27", "close": 129.09259, "volume": 991655, "typical_volume": 1950419.45, "trend": 90.800883, "fair_value": 63.526895, "relative_strength": 59.393846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.581294, "energy": 54.859816, "activity_lines": [ 130.038371, 125.862629, 116.002772, 105.033062 ] }, { "date": "2023-11-03", "close": 126.850067, "volume": 643596, "typical_volume": 1889993.15, "trend": 93.072912, "fair_value": 64.247953, "relative_strength": 53.134435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.929318, "energy": 52.779313, "activity_lines": [ 129.771869, 126.633782, 118.05735, 107.358816 ] }, { "date": "2023-11-10", "close": 148.397995, "volume": 4123650, "typical_volume": 2063456.3, "trend": 95.956761, "fair_value": 65.109295, "relative_strength": 74.249602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.462744, "energy": 59.856626, "activity_lines": [ 136.067246, 130.928301, 121.924552, 110.928176 ] }, { "date": "2023-11-17", "close": 151.908051, "volume": 1600985, "typical_volume": 2132253.7, "trend": 98.964063, "fair_value": 65.990673, "relative_strength": 72.484348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.282416, "energy": 62.168162, "activity_lines": [ 141.670354, 135.413389, 125.762681, 114.537937 ] }, { "date": "2023-11-24", "close": 153.90686, "volume": 2051388, "typical_volume": 2193517.35, "trend": 102.029929, "fair_value": 66.88086, "relative_strength": 70.928471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.591316, "energy": 71.590243, "activity_lines": [ 147.010214, 139.752228, 129.413858, 118.082634 ] }, { "date": "2023-12-01", "close": 160.195724, "volume": 1319515, "typical_volume": 2052983.65, "trend": 105.261878, "fair_value": 67.806741, "relative_strength": 70.455803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.617531, "energy": 85.113267, "activity_lines": [ 153.065085, 144.597188, 133.284516, 121.835265 ] }, { "date": "2023-12-08", "close": 152.639328, "volume": 821953, "typical_volume": 1990327.95, "trend": 108.27259, "fair_value": 68.670325, "relative_strength": 54.699922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.827988, "energy": 74.322849, "activity_lines": [ 154.527614, 147.267855, 136.094076, 124.891875 ] }, { "date": "2023-12-15", "close": 150.591782, "volume": 540327, "typical_volume": 1903479.35, "trend": 111.247306, "fair_value": 69.520168, "relative_strength": 47.197357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.946881, "energy": 59.608888, "activity_lines": [ 153.588344, 148.928047, 138.411701, 127.622146 ] }, { "date": "2023-12-22", "close": 143.864151, "volume": 1039697, "typical_volume": 1895410.65, "trend": 114.036475, "fair_value": 70.314874, "relative_strength": 39.487238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.985652, "energy": 47.316442, "activity_lines": [ 150.260278, 148.817249, 139.842659, 129.726458 ] }, { "date": "2023-12-29", "close": 141.621613, "volume": 700593, "typical_volume": 1745176.25, "trend": 116.626708, "fair_value": 71.077651, "relative_strength": 33.379123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.264109, "energy": 31.500121, "activity_lines": [ 146.72096, 148.191465, 140.832536, 131.506144 ] }, { "date": "2024-01-05", "close": 143.669159, "volume": 514118, "typical_volume": 1694168.1, "trend": 119.306158, "fair_value": 71.854476, "relative_strength": 33.878177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.137584, "energy": 23.957141, "activity_lines": [ 144.683173, 147.784619, 141.843076, 133.250819 ] }, { "date": "2024-01-12", "close": 143.669159, "volume": 604537, "typical_volume": 1676599.0, "trend": 121.543706, "fair_value": 72.631918, "relative_strength": 31.240173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.893051, "energy": 20.398351, "activity_lines": [ 143.747157, 147.112743, 142.669986, 134.822625 ] }, { "date": "2024-01-19", "close": 157.465668, "volume": 2499215, "typical_volume": 1591611.55, "trend": 124.389514, "fair_value": 73.503034, "relative_strength": 43.597856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.411449, "energy": 31.237881, "activity_lines": [ 148.007989, 148.643523, 144.627454, 137.140171 ] }, { "date": "2024-01-26", "close": 151.956818, "volume": 255206, "typical_volume": 1500052.6, "trend": 127.03234, "fair_value": 74.333294, "relative_strength": 38.428901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.858366, "energy": 35.436879, "activity_lines": [ 149.974278, 149.007826, 145.899854, 138.918707 ] }, { "date": "2024-02-02", "close": 150.348022, "volume": 622006, "typical_volume": 1412842.2, "trend": 129.56993, "fair_value": 75.154472, "relative_strength": 32.116404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.089887, "energy": 34.883947, "activity_lines": [ 150.864791, 149.078734, 146.88532, 140.422944 ] }, { "date": "2024-02-09", "close": 138.014023, "volume": 402253, "typical_volume": 1398561.15, "trend": 131.220616, "fair_value": 75.891043, "relative_strength": 20.53377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.812982, "energy": 25.320885, "activity_lines": [ 147.06221, 146.971804, 146.546151, 140.967725 ] }, { "date": "2024-02-16", "close": 131.293289, "volume": 1199279, "typical_volume": 1427229.05, "trend": 132.587605, "fair_value": 76.584841, "relative_strength": 12.377384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.896027, "energy": 6.472933, "activity_lines": [ 141.396394, 144.046225, 145.462911, 140.972413 ] }, { "date": "2024-02-23", "close": 135.656662, "volume": 447223, "typical_volume": 1401582.8, "trend": 133.811351, "fair_value": 77.302297, "relative_strength": 14.218243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.988848, "energy": 14.766547, "activity_lines": [ 138.010093, 142.302096, 144.729731, 141.170417 ] }, { "date": "2024-03-01", "close": 134.038773, "volume": 722576, "typical_volume": 1107714.4, "trend": 135.07637, "fair_value": 77.995832, "relative_strength": 11.345963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.130171, "energy": 17.662833, "activity_lines": [ 135.53843, 140.535354, 143.770119, 141.185089 ] }, { "date": "2024-03-08", "close": 125.704254, "volume": 212546, "typical_volume": 1065615.9, "trend": 135.766192, "fair_value": 78.631936, "relative_strength": 3.030341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.98553, "energy": 42.913312, "activity_lines": [ 131.48313, 137.431888, 142.035441, 140.580437 ] }, { "date": "2024-03-15", "close": 117.810974, "volume": 599061, "typical_volume": 1045986.2, "trend": 136.189653, "fair_value": 79.227605, "relative_strength": -1.962388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.542367, "energy": 52.192071, "activity_lines": [ 126.439655, 133.182686, 139.584658, 139.422035 ] }, { "date": "2024-03-22", "close": 120.703537, "volume": 208410, "typical_volume": 1024226.9, "trend": 136.707909, "fair_value": 79.842125, "relative_strength": -0.580404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.973662, "energy": 57.271792, "activity_lines": [ 123.707237, 129.929554, 137.463079, 138.422931 ] }, { "date": "2024-03-29", "close": 119.870087, "volume": 385181, "typical_volume": 837303.45, "trend": 136.57762, "fair_value": 80.442679, "relative_strength": -3.038808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.654697, "energy": 58.97303, "activity_lines": [ 121.402986, 126.942442, 135.291393, 137.33662 ] }, { "date": "2024-04-05", "close": 133.107269, "volume": 448556, "typical_volume": 779682.0, "trend": 136.885321, "fair_value": 81.131782, "relative_strength": 5.827867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.951475, "energy": 36.555026, "activity_lines": [ 124.563567, 127.045647, 134.516238, 137.112726 ] }, { "date": "2024-04-12", "close": 132.273834, "volume": 436637, "typical_volume": 698944.45, "trend": 137.332619, "fair_value": 81.822318, "relative_strength": 4.276184, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.940484, "energy": 27.752016, "activity_lines": [ 127.508437, 127.340037, 133.751235, 136.815211 ] }, { "date": "2024-04-19", "close": 129.381241, "volume": 387464, "typical_volume": 652341.9, "trend": 137.772874, "fair_value": 82.471521, "relative_strength": 2.888368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.296327, "energy": 21.376073, "activity_lines": [ 129.051137, 127.437122, 132.813762, 136.302219 ] }, { "date": "2024-04-26", "close": 129.479309, "volume": 320492, "typical_volume": 627268.85, "trend": 138.170897, "fair_value": 83.12351, "relative_strength": 0.910665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.785584, "energy": 19.779836, "activity_lines": [ 129.855176, 127.708998, 132.032365, 135.76715 ] }, { "date": "2024-05-03", "close": 130.116638, "volume": 212327, "typical_volume": 610868.85, "trend": 138.492662, "fair_value": 83.778967, "relative_strength": 0.38292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.251765, "energy": 17.529191, "activity_lines": [ 130.286606, 128.129733, 131.421951, 135.247521 ] }, { "date": "2024-05-10", "close": 125.017883, "volume": 231578, "typical_volume": 570462.9, "trend": 138.061082, "fair_value": 84.341686, "relative_strength": -2.448199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.8412, "energy": 21.77544, "activity_lines": [ 128.335347, 127.72415, 130.423443, 134.37818 ] }, { "date": "2024-05-17", "close": 134.431, "volume": 1351612, "typical_volume": 603013.85, "trend": 138.102525, "fair_value": 84.943496, "relative_strength": 2.095275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.806564, "energy": 15.48643, "activity_lines": [ 130.061087, 129.194058, 130.411165, 134.143981 ] }, { "date": "2024-05-24", "close": 130.753998, "volume": 454097, "typical_volume": 600012.8, "trend": 138.157906, "fair_value": 85.537441, "relative_strength": -3.5936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.948816, "energy": 14.067211, "activity_lines": [ 130.417348, 129.836753, 130.082939, 133.669883 ] }, { "date": "2024-05-31", "close": 124.086372, "volume": 345398, "typical_volume": 587055.85, "trend": 138.065782, "fair_value": 86.090802, "relative_strength": -7.398855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.98984, "energy": 24.58828, "activity_lines": [ 128.45955, 129.031824, 129.181201, 132.762042 ] }, { "date": "2024-06-07", "close": 129.920547, "volume": 440406, "typical_volume": 484115.4, "trend": 137.449868, "fair_value": 86.661542, "relative_strength": -6.859832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.104992, "energy": 14.363999, "activity_lines": [ 128.806007, 129.226149, 128.92835, 132.236543 ] }, { "date": "2024-06-14", "close": 132.136536, "volume": 419923, "typical_volume": 492351.25, "trend": 136.790817, "fair_value": 87.257267, "relative_strength": -6.449642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.696149, "energy": 11.511567, "activity_lines": [ 129.904199, 129.640645, 129.017712, 131.893747 ] }, { "date": "2024-06-21", "close": 140.382828, "volume": 1172300, "typical_volume": 519865.95, "trend": 136.340016, "fair_value": 87.904312, "relative_strength": -1.426413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.760849, "energy": 5.133629, "activity_lines": [ 133.276578, 131.572116, 129.986819, 132.12549 ] }, { "date": "2024-06-28", "close": 135.94101, "volume": 598526, "typical_volume": 529679.6, "trend": 135.531525, "fair_value": 88.52966, "relative_strength": -7.123386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.935141, "energy": 12.555953, "activity_lines": [ 134.771562, 132.548548, 130.580348, 132.099748 ] }, { "date": "2024-07-05", "close": 157.257797, "volume": 2730958, "typical_volume": 606263.55, "trend": 135.685474, "fair_value": 89.270096, "relative_strength": 5.185522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.500335, "energy": 53.887238, "activity_lines": [ 143.026342, 137.28149, 133.213919, 133.501443 ] }, { "date": "2024-07-12", "close": 158.493256, "volume": 1529109, "typical_volume": 660357.85, "trend": 135.948857, "fair_value": 90.023071, "relative_strength": 4.60376, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.353072, "energy": 66.300003, "activity_lines": [ 149.481513, 141.733999, 135.841512, 134.972912 ] }, { "date": "2024-07-19", "close": 151.37648, "volume": 1158880, "typical_volume": 682173.05, "trend": 136.199268, "fair_value": 90.733505, "relative_strength": -0.703889, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.958478, "energy": 61.234924, "activity_lines": [ 151.659578, 144.376609, 137.682571, 135.968243 ] }, { "date": "2024-07-26", "close": 174.794968, "volume": 4322951, "typical_volume": 887693.3, "trend": 137.305046, "fair_value": 91.570652, "relative_strength": 12.557021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.402877, "energy": 81.602112, "activity_lines": [ 160.361142, 150.797879, 141.671402, 138.458288 ] }, { "date": "2024-08-02", "close": 168.587555, "volume": 2082333, "typical_volume": 961856.9, "trend": 138.13566, "fair_value": 92.2904, "relative_strength": 8.441635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.59965, "energy": 73.518174, "activity_lines": [ 164.699426, 155.356638, 144.835286, 140.476514 ] }, { "date": "2024-08-09", "close": 177.163467, "volume": 2083857, "typical_volume": 1055629.25, "trend": 139.252136, "fair_value": 93.093146, "relative_strength": 14.940123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.815133, "energy": 70.053228, "activity_lines": [ 169.719912, 160.786772, 148.57413, 142.994437 ] }, { "date": "2024-08-16", "close": 172.298187, "volume": 1484623, "typical_volume": 1110601.35, "trend": 139.746554, "fair_value": 93.897658, "relative_strength": 10.462822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.176228, "energy": 66.070454, "activity_lines": [ 171.791592, 164.36727, 151.580757, 145.126441 ] }, { "date": "2024-08-23", "close": 195.766022, "volume": 1795255, "typical_volume": 1177936.3, "trend": 141.206861, "fair_value": 94.838745, "relative_strength": 23.177551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.73424, "energy": 73.878771, "activity_lines": [ 180.765556, 171.444145, 156.572758, 148.7406 ] }, { "date": "2024-08-30", "close": 232.803375, "volume": 7191106, "typical_volume": 1515659.75, "trend": 143.955372, "fair_value": 95.976908, "relative_strength": 42.860291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.251389, "energy": 89.71822, "activity_lines": [ 199.126001, 184.098185, 164.793751, 154.650053 ] }, { "date": "2024-09-06", "close": 249.540741, "volume": 4312360, "typical_volume": 1711904.55, "trend": 147.67293, "fair_value": 97.23776, "relative_strength": 53.759852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.260631, "energy": 95.050632, "activity_lines": [ 219.198341, 198.115009, 174.130067, 161.462012 ] }, { "date": "2024-09-13", "close": 233.119186, "volume": 972823, "typical_volume": 1744521.1, "trend": 151.067126, "fair_value": 98.403816, "relative_strength": 39.42625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.551547, "energy": 88.812837, "activity_lines": [ 228.39995, 207.080645, 181.330237, 166.974673 ] }, { "date": "2024-09-20", "close": 216.283127, "volume": 967924, "typical_volume": 1782300.95, "trend": 153.754675, "fair_value": 99.467493, "relative_strength": 26.26409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.255183, "energy": 81.394408, "activity_lines": [ 228.259158, 211.605882, 186.43345, 171.182157 ] }, { "date": "2024-09-27", "close": 226.368973, "volume": 1134868, "typical_volume": 1827465.45, "trend": 156.832348, "fair_value": 100.598902, "relative_strength": 29.197721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.63164, "energy": 60.257579, "activity_lines": [ 228.547986, 216.914184, 192.086903, 175.866951 ] }, { "date": "2024-10-04", "close": 211.773117, "volume": 710528, "typical_volume": 1795411.25, "trend": 159.70131, "fair_value": 101.627508, "relative_strength": 25.649681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.674157, "energy": 48.837307, "activity_lines": [ 221.931331, 218.205195, 195.86765, 179.411517 ] }, { "date": "2024-10-11", "close": 228.046646, "volume": 1030949, "typical_volume": 1824253.85, "trend": 163.375833, "fair_value": 102.766592, "relative_strength": 34.75123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836512, "energy": 43.555124, "activity_lines": [ 222.141204, 221.782698, 200.829962, 183.820893 ] }, { "date": "2024-10-18", "close": 226.497253, "volume": 1118069, "typical_volume": 1862887.4, "trend": 166.90229, "fair_value": 103.911142, "relative_strength": 33.55851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.217468, "energy": 37.656075, "activity_lines": [ 223.267552, 223.99742, 205.181413, 187.893243 ] }, { "date": "2024-10-25", "close": 203.720215, "volume": 1030603, "typical_volume": 1892397.25, "trend": 169.697294, "fair_value": 104.925084, "relative_strength": 22.90159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.227617, "energy": 29.304815, "activity_lines": [ 217.243015, 221.173884, 206.875953, 190.268593 ] }, { "date": "2024-11-01", "close": 222.717529, "volume": 426055, "typical_volume": 1892703.85, "trend": 172.684303, "fair_value": 106.052797, "relative_strength": 32.723435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.253442, "energy": 30.001265, "activity_lines": [ 218.388445, 221.233096, 210.028333, 193.689253 ] }, { "date": "2024-11-08", "close": 197.394363, "volume": 867509, "typical_volume": 1877464.3, "trend": 174.854987, "fair_value": 106.962747, "relative_strength": 18.2172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.479632, "energy": 20.130257, "activity_lines": [ 211.336249, 216.198068, 210.337645, 195.28345 ] }, { "date": "2024-11-15", "close": 185.216339, "volume": 416908, "typical_volume": 1868383.4, "trend": 176.716157, "fair_value": 107.815882, "relative_strength": 13.770739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.292816, "energy": 16.846036, "activity_lines": [ 201.183294, 209.592654, 209.215662, 195.951925 ] }, { "date": "2024-11-22", "close": 184.890686, "volume": 342171, "typical_volume": 1748944.05, "trend": 178.563203, "fair_value": 108.670626, "relative_strength": 11.804306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.139744, "energy": 14.037822, "activity_lines": [ 193.777143, 204.097565, 207.828019, 196.479314 ] }, { "date": "2024-11-29", "close": 196.427231, "volume": 622896, "typical_volume": 1703633.4, "trend": 180.773556, "fair_value": 109.607021, "relative_strength": 17.601467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.07243, "energy": 18.355915, "activity_lines": [ 192.990278, 201.576912, 207.40751, 197.631832 ] }, { "date": "2024-12-06", "close": 208.792755, "volume": 846142, "typical_volume": 1687996.5, "trend": 183.566052, "fair_value": 110.600816, "relative_strength": 21.835463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.221734, "energy": 15.323506, "activity_lines": [ 196.811453, 201.665552, 207.984032, 199.439522 ] }, { "date": "2024-12-13", "close": 207.667709, "volume": 635168, "typical_volume": 1503607.35, "trend": 186.007276, "fair_value": 111.580008, "relative_strength": 20.281204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.05781, "energy": 8.405435, "activity_lines": [ 201.185931, 201.869205, 208.179996, 200.994467 ] }, { "date": "2024-12-20", "close": 189.677017, "volume": 385216, "typical_volume": 1418751.5, "trend": 187.971376, "fair_value": 112.372426, "relative_strength": 14.947517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.930389, "energy": 8.112772, "activity_lines": [ 198.878622, 198.876468, 206.506024, 201.231225 ] }, { "date": "2024-12-27", "close": 190.032288, "volume": 337793, "typical_volume": 1331448.3, "trend": 190.169573, "fair_value": 113.196687, "relative_strength": 13.613389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.641102, "energy": 4.703838, "activity_lines": [ 196.392358, 196.645955, 204.765462, 201.364187 ] }, { "date": "2025-01-03", "close": 198.430588, "volume": 470943, "typical_volume": 1280764.3, "trend": 192.453241, "fair_value": 114.031359, "relative_strength": 17.15983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.953497, "energy": 8.846855, "activity_lines": [ 196.362754, 196.605405, 203.763457, 201.897156 ] }, { "date": "2025-01-10", "close": 174.814697, "volume": 349326, "typical_volume": 1208467.85, "trend": 193.875847, "fair_value": 114.583451, "relative_strength": 5.483012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.776751, "energy": 37.548802, "activity_lines": [ 188.32763, 192.367232, 200.38788, 200.759185 ] }, { "date": "2025-01-17", "close": 175.288406, "volume": 339349, "typical_volume": 865880.0, "trend": 195.039366, "fair_value": 115.062203, "relative_strength": 6.730604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.449257, "energy": 46.165084, "activity_lines": [ 182.715612, 189.086148, 197.157186, 199.559995 ] }, { "date": "2025-01-24", "close": 169.307953, "volume": 370505, "typical_volume": 668787.25, "trend": 196.151598, "fair_value": 115.504774, "relative_strength": 3.524173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.277299, "energy": 54.857036, "activity_lines": [ 177.26873, 185.119635, 193.630806, 197.899904 ] }, { "date": "2025-01-31", "close": 172.752151, "volume": 478700, "typical_volume": 644081.1, "trend": 196.668076, "fair_value": 116.013156, "relative_strength": 3.628113, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.039411, "energy": 66.849448, "activity_lines": [ 174.327851, 182.068584, 190.814505, 196.390262 ] }, { "date": "2025-02-07", "close": 170.521805, "volume": 326973, "typical_volume": 612033.55, "trend": 197.069028, "fair_value": 116.538038, "relative_strength": 1.817398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.950949, "energy": 65.943065, "activity_lines": [ 171.795533, 178.832716, 188.073253, 194.703406 ] }, { "date": "2025-02-14", "close": 142.721588, "volume": 629711, "typical_volume": 586775.7, "trend": 196.780531, "fair_value": 116.922901, "relative_strength": -12.501223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.082896, "energy": 76.47215, "activity_lines": [ 161.857062, 171.013271, 182.902273, 191.19712 ] }, { "date": "2025-02-21", "close": 150.735001, "volume": 727411, "typical_volume": 587619.85, "trend": 195.978532, "fair_value": 117.389006, "relative_strength": -7.174608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.047674, "energy": 70.179953, "activity_lines": [ 156.729268, 165.852103, 178.892795, 188.226441 ] }, { "date": "2025-02-28", "close": 142.435394, "volume": 168263, "typical_volume": 544485.55, "trend": 195.106794, "fair_value": 117.776347, "relative_strength": -9.731284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.541258, "energy": 75.37014, "activity_lines": [ 150.471833, 160.217057, 174.383536, 184.772044 ] }, { "date": "2025-03-07", "close": 150.735001, "volume": 337602, "typical_volume": 505462.2, "trend": 194.225845, "fair_value": 118.162995, "relative_strength": -6.559449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.5347, "energy": 68.948681, "activity_lines": [ 148.772438, 156.949969, 171.072389, 181.909348 ] }, { "date": "2025-03-14", "close": 139.691895, "volume": 165446, "typical_volume": 462204.35, "trend": 193.138968, "fair_value": 118.454524, "relative_strength": -13.012216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.643002, "energy": 63.579727, "activity_lines": [ 144.859817, 152.389539, 167.07029, 178.391029 ] }, { "date": "2025-03-21", "close": 161.778107, "volume": 873216, "typical_volume": 484562.4, "trend": 192.006038, "fair_value": 118.904878, "relative_strength": -3.749685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.174511, "energy": 44.620336, "activity_lines": [ 150.364594, 152.91276, 165.476536, 176.367747 ] }, { "date": "2025-03-28", "close": 155.353561, "volume": 804243, "typical_volume": 481399.1, "trend": 189.424377, "fair_value": 119.353162, "relative_strength": -8.538071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.561535, "energy": 36.448349, "activity_lines": [ 152.457421, 152.504911, 163.561109, 174.003072 ] }, { "date": "2025-04-04", "close": 156.123337, "volume": 631005, "typical_volume": 492103.95, "trend": 186.310464, "fair_value": 119.755872, "relative_strength": -5.843948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.507723, "energy": 27.941536, "activity_lines": [ 154.498936, 152.599474, 161.919188, 171.854617 ] }, { "date": "2025-04-11", "close": 159.962265, "volume": 241789, "typical_volume": 487084.85, "trend": 183.8719, "fair_value": 120.114514, "relative_strength": -3.498529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.003699, "energy": 19.594984, "activity_lines": [ 156.907564, 153.631743, 160.781417, 170.154734 ] }, { "date": "2025-04-18", "close": 160.100418, "volume": 153470, "typical_volume": 463613.55, "trend": 181.999143, "fair_value": 120.415834, "relative_strength": -7.770732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.722466, "energy": 18.903876, "activity_lines": [ 158.747093, 154.921674, 159.77551, 168.62109 ] }, { "date": "2025-04-25", "close": 160.75177, "volume": 515416, "typical_volume": 447077.25, "trend": 179.811903, "fair_value": 120.815569, "relative_strength": -8.339411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.333067, "energy": 15.567381, "activity_lines": [ 159.44317, 156.519513, 159.004622, 167.250291 ] }, { "date": "2025-05-02", "close": 159.962265, "volume": 290743, "typical_volume": 429856.0, "trend": 178.084874, "fair_value": 121.234573, "relative_strength": -10.126042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.751448, "energy": 14.388744, "activity_lines": [ 159.944502, 157.645984, 158.387309, 165.969669 ] }, { "date": "2025-05-09", "close": 148.149384, "volume": 279440, "typical_volume": 424567.2, "trend": 175.421632, "fair_value": 121.623125, "relative_strength": -15.700177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.375483, "energy": 24.199215, "activity_lines": [ 156.200959, 156.45689, 156.872129, 164.038348 ] }, { "date": "2025-05-16", "close": 162.567612, "volume": 243926, "typical_volume": 419873.85, "trend": 173.290644, "fair_value": 122.085316, "relative_strength": -11.356454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.748883, "energy": 13.483018, "activity_lines": [ 157.79509, 157.785401, 156.927864, 163.209056 ] }, { "date": "2025-05-23", "close": 159.863586, "volume": 328703, "typical_volume": 412761.85, "trend": 171.828757, "fair_value": 122.576368, "relative_strength": -12.415672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.867282, "energy": 16.18114, "activity_lines": [ 158.314189, 158.407133, 156.856857, 162.342794 ] }, { "date": "2025-05-30", "close": 163.258423, "volume": 311684, "typical_volume": 410879.75, "trend": 169.846786, "fair_value": 123.052842, "relative_strength": -10.440815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.614057, "energy": 9.6695, "activity_lines": [ 159.980689, 159.27935, 157.29282, 161.789869 ] }, { "date": "2025-06-06", "close": 167.551331, "volume": 320447, "typical_volume": 409934.65, "trend": 168.852019, "fair_value": 123.586707, "relative_strength": -9.279502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.579084, "energy": 9.064473, "activity_lines": [ 162.911048, 160.90518, 158.192662, 161.641775 ] }, { "date": "2025-06-13", "close": 185.117661, "volume": 1120149, "typical_volume": 447416.85, "trend": 168.848729, "fair_value": 124.292616, "relative_strength": 0.897154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.880529, "energy": 38.039227, "activity_lines": [ 171.190912, 165.503112, 160.80233, 162.691172 ] }, { "date": "2025-06-20", "close": 175.98909, "volume": 375602, "typical_volume": 442261.95, "trend": 168.55201, "fair_value": 124.933233, "relative_strength": -5.834925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.156031, "energy": 42.614233, "activity_lines": [ 173.963368, 167.914133, 162.467327, 163.15184 ] }, { "date": "2025-06-27", "close": 179.196426, "volume": 368382, "typical_volume": 444332.4, "trend": 167.977649, "fair_value": 125.586094, "relative_strength": -6.404846, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.232399, "energy": 53.099056, "activity_lines": [ 176.910171, 170.61691, 164.42237, 163.838577 ] }, { "date": "2025-07-04", "close": 177.301636, "volume": 270663, "typical_volume": 426380.0, "trend": 166.927945, "fair_value": 126.219726, "relative_strength": -6.871001, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.589956, "energy": 54.242107, "activity_lines": [ 177.93652, 172.627979, 166.155649, 164.440124 ] }, { "date": "2025-07-11", "close": 178.456268, "volume": 248129, "typical_volume": 402415.9, "trend": 165.954231, "fair_value": 126.870615, "relative_strength": -5.257658, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.525893, "energy": 46.523105, "activity_lines": [ 178.411534, 174.548075, 167.834226, 165.183887 ] }, { "date": "2025-07-18", "close": 175.34761, "volume": 212591, "typical_volume": 404632.3, "trend": 165.476584, "fair_value": 127.493261, "relative_strength": -6.436201, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.073504, "energy": 42.014731, "activity_lines": [ 177.123331, 175.566706, 169.084734, 165.789911 ] }, { "date": "2025-07-25", "close": 166.238785, "volume": 392310, "typical_volume": 407367.7, "trend": 164.683467, "fair_value": 128.063985, "relative_strength": -10.748381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.662686, "energy": 24.011665, "activity_lines": [ 173.450191, 174.434673, 169.311011, 165.839086 ] }, { "date": "2025-08-01", "close": 153.271271, "volume": 303072, "typical_volume": 414249.0, "trend": 163.178157, "fair_value": 128.563594, "relative_strength": -16.67632, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.447221, "energy": 13.15658, "activity_lines": [ 166.104566, 170.878162, 168.228458, 165.102815 ] }, { "date": "2025-08-08", "close": 152.886383, "volume": 261418, "typical_volume": 383659.1, "trend": 162.447213, "fair_value": 129.068435, "relative_strength": -15.981536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.259345, "energy": 23.333664, "activity_lines": [ 160.358989, 167.371532, 167.044586, 164.438829 ] }, { "date": "2025-08-15", "close": 160.218857, "volume": 308437, "typical_volume": 358868.8, "trend": 161.944894, "fair_value": 129.626131, "relative_strength": -12.794107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.732001, "energy": 26.422685, "activity_lines": [ 158.685254, 165.386661, 166.601386, 164.295065 ] }, { "date": "2025-08-22", "close": 167.977921, "volume": 252962, "typical_volume": 339966.65, "trend": 161.90056, "fair_value": 130.225865, "relative_strength": -9.183695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.838855, "energy": 21.388684, "activity_lines": [ 160.813701, 164.945847, 166.873977, 164.684292 ] }, { "date": "2025-08-29", "close": 158.45607, "volume": 138304, "typical_volume": 334792.4, "trend": 161.424024, "fair_value": 130.777805, "relative_strength": -12.155141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.113188, "energy": 19.018731, "activity_lines": [ 160.259509, 163.085419, 166.183274, 164.462067 ] }, { "date": "2025-09-05", "close": 166.488571, "volume": 321126, "typical_volume": 343175.2, "trend": 161.289583, "fair_value": 131.365836, "relative_strength": -8.081297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.062559, "energy": 8.048532, "activity_lines": [ 162.901666, 163.004227, 166.264744, 164.788812 ] }, { "date": "2025-09-12", "close": 153.759674, "volume": 237757, "typical_volume": 329292.25, "trend": 161.657519, "fair_value": 131.876583, "relative_strength": -15.689596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.754423, "energy": 12.618248, "activity_lines": [ 160.419704, 160.839743, 165.103518, 164.303011 ] }, { "date": "2025-09-19", "close": 152.975296, "volume": 332455, "typical_volume": 331377.85, "trend": 161.732196, "fair_value": 132.397085, "relative_strength": -16.30532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.57026, "energy": 21.737912, "activity_lines": [ 157.618063, 158.96068, 163.900885, 163.742868 ] }, { "date": "2025-09-26", "close": 141.825073, "volume": 441586, "typical_volume": 339485.15, "trend": 161.711852, "fair_value": 132.870749, "relative_strength": -19.670091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.484632, "energy": 52.183789, "activity_lines": [ 151.582586, 155.517595, 161.669598, 162.458537 ] }, { "date": "2025-10-03", "close": 139.86908, "volume": 192485, "typical_volume": 336913.1, "trend": 161.349654, "fair_value": 133.320172, "relative_strength": -20.935716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.352603, "energy": 74.327671, "activity_lines": [ 146.638633, 152.328375, 159.282141, 161.049326 ] }, { "date": "2025-10-10", "close": 141.25914, "volume": 322324, "typical_volume": 336594.15, "trend": 161.401896, "fair_value": 133.792979, "relative_strength": -20.622819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.626333, "energy": 73.698107, "activity_lines": [ 143.397167, 149.871342, 157.135159, 159.753164 ] }, { "date": "2025-10-17", "close": 139.422272, "volume": 243926, "typical_volume": 333206.25, "trend": 160.656701, "fair_value": 134.273415, "relative_strength": -22.163744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.30182, "energy": 75.835822, "activity_lines": [ 141.225373, 147.298736, 154.90183, 158.335124 ] }, { "date": "2025-10-24", "close": 141.328629, "volume": 81024, "typical_volume": 321235.1, "trend": 160.189203, "fair_value": 134.750671, "relative_strength": -20.715671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800709, "energy": 69.891481, "activity_lines": [ 140.644859, 145.317542, 152.963564, 157.088152 ] }, { "date": "2025-10-31", "close": 141.298843, "volume": 143005, "typical_volume": 272377.9, "trend": 159.695054, "fair_value": 135.225274, "relative_strength": -19.686924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.651926, "energy": 60.171779, "activity_lines": [ 140.83086, 143.674391, 151.147331, 155.869419 ] }, { "date": "2025-11-07", "close": 140.812332, "volume": 361304, "typical_volume": 271663.0, "trend": 159.056723, "fair_value": 135.698297, "relative_strength": -18.635616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.350599, "energy": 46.917577, "activity_lines": [ 140.889774, 142.427858, 149.493425, 154.651178 ] }, { "date": "2025-11-14", "close": 144.515823, "volume": 229283, "typical_volume": 264708.05, "trend": 158.537236, "fair_value": 136.204608, "relative_strength": -17.304873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.05074, "energy": 39.526054, "activity_lines": [ 142.1203, 142.175482, 148.359741, 153.713056 ] }, { "date": "2025-11-21", "close": 139.720139, "volume": 247774, "typical_volume": 263563.6, "trend": 157.836182, "fair_value": 136.704507, "relative_strength": -19.992438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.368653, "energy": 36.471224, "activity_lines": [ 141.535153, 141.450668, 146.934471, 152.49905 ] }, { "date": "2025-11-28", "close": 128.877731, "volume": 293164, "typical_volume": 265815.35, "trend": 156.800031, "fair_value": 137.132747, "relative_strength": -25.895434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.490648, "energy": 51.128528, "activity_lines": [ 137.316012, 139.009771, 144.65555, 150.630763 ] }, { "date": "2025-12-05", "close": 122.413986, "volume": 176605, "typical_volume": 264016.05, "trend": 155.942184, "fair_value": 137.47613, "relative_strength": -28.78653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.000468, "energy": 75.225517, "activity_lines": [ 131.77235, 135.831786, 141.997122, 148.412308 ] }, { "date": "2025-12-12", "close": 125.213951, "volume": 213788, "typical_volume": 255089.95, "trend": 154.697062, "fair_value": 137.838692, "relative_strength": -25.991974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.606219, "energy": 81.936568, "activity_lines": [ 128.421, 133.515814, 139.857423, 146.429841 ] }, { "date": "2025-12-19", "close": 122.840935, "volume": 115622, "typical_volume": 245717.45, "trend": 153.462974, "fair_value": 138.230391, "relative_strength": -26.448408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.750003, "energy": 84.716109, "activity_lines": [ 125.318536, 131.034841, 137.687078, 144.374607 ] }, { "date": "2025-12-26", "close": 130.30751, "volume": 206090, "typical_volume": 242951.05, "trend": 152.36461, "fair_value": 138.64162, "relative_strength": -21.50664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.246446, "energy": 73.750251, "activity_lines": [ 126.149923, 130.246304, 136.372743, 142.880707 ] }, { "date": "2026-01-02", "close": 131.3004, "volume": 215704, "typical_volume": 238314.4, "trend": 151.156245, "fair_value": 139.06414, "relative_strength": -20.986786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.992771, "energy": 49.806564, "activity_lines": [ 127.939782, 129.804015, 135.260486, 141.521725 ] }, { "date": "2026-01-09", "close": 119.51474, "volume": 236456, "typical_volume": 237489.1, "trend": 148.969481, "fair_value": 139.416347, "relative_strength": -25.636134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.66364, "energy": 53.729189, "activity_lines": [ 125.639577, 127.401211, 133.163493, 139.480338 ] }, { "date": "2026-01-16", "close": 119.614029, "volume": 138336, "typical_volume": 237490.7, "trend": 147.090313, "fair_value": 139.771654, "relative_strength": -24.937564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.942827, "energy": 51.529477, "activity_lines": [ 123.565751, 125.412533, 131.306733, 137.586438 ] }, { "date": "2026-01-23", "close": 115.801308, "volume": 157894, "typical_volume": 229329.1, "trend": 144.977142, "fair_value": 140.118535, "relative_strength": -24.825508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.018838, "energy": 55.91709, "activity_lines": [ 120.594346, 123.116057, 129.271819, 135.567792 ] }, { "date": "2026-01-30", "close": 117.787094, "volume": 137283, "typical_volume": 224305.4, "trend": 142.993324, "fair_value": 140.481225, "relative_strength": -23.714487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.897572, "energy": 57.318547, "activity_lines": [ 118.754178, 121.702716, 127.667395, 133.813596 ] }, { "date": "2026-02-06", "close": 119.991325, "volume": 181487, "typical_volume": 216757.0, "trend": 141.044493, "fair_value": 140.818625, "relative_strength": -22.790001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64823, "energy": 51.978412, "activity_lines": [ 118.483448, 121.088926, 126.444196, 132.329596 ] }, { "date": "2026-02-13", "close": 117.618309, "volume": 120433, "typical_volume": 200699.35, "trend": 139.120183, "fair_value": 141.151404, "relative_strength": -23.263531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688619, "energy": 50.525188, "activity_lines": [ 118.175651, 120.20525, 125.152062, 130.818229 ] }, { "date": "2026-02-20", "close": 120.388481, "volume": 134271, "typical_volume": 197788.65, "trend": 137.591839, "fair_value": 141.508143, "relative_strength": -21.284775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.171868, "energy": 42.807211, "activity_lines": [ 118.917674, 119.912436, 124.239024, 129.609732 ] }, { "date": "2026-02-27", "close": 114.758774, "volume": 121316, "typical_volume": 187738.25, "trend": 136.308089, "fair_value": 141.812977, "relative_strength": -23.33229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.797031, "energy": 44.841547, "activity_lines": [ 117.731498, 118.683774, 122.882588, 128.136631 ] }, { "date": "2026-03-06", "close": 109.92337, "volume": 216939, "typical_volume": 186388.9, "trend": 134.875989, "fair_value": 142.09829, "relative_strength": -23.83648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.217579, "energy": 50.477083, "activity_lines": [ 115.003022, 116.722896, 121.19183, 126.434391 ] }, { "date": "2026-03-13", "close": 107.858147, "volume": 1129636, "typical_volume": 238819.5, "trend": 133.130632, "fair_value": 142.387733, "relative_strength": -20.665183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.786191, "energy": 54.409378, "activity_lines": [ 112.110387, 114.757144, 119.444855, 124.691305 ] }, { "date": "2026-03-20", "close": 110.092163, "volume": 193367, "typical_volume": 241337.6, "trend": 131.201107, "fair_value": 142.714448, "relative_strength": -18.314498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468137, "energy": 58.764801, "activity_lines": [ 110.771303, 113.6238, 118.070027, 123.204952 ] }, { "date": "2026-03-27", "close": 99.080963, "volume": 301285, "typical_volume": 238336.65, "trend": 129.221936, "fair_value": 142.999422, "relative_strength": -24.974396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.270156, "energy": 77.079777, "activity_lines": [ 106.263561, 110.659739, 115.795116, 121.132684 ] }, { "date": "2026-04-03", "close": 109.357422, "volume": 169151, "typical_volume": 235330.05, "trend": 127.317565, "fair_value": 143.324218, "relative_strength": -16.247586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.72526, "energy": 55.200126, "activity_lines": [ 106.601808, 109.937453, 114.697636, 119.851103 ] }, { "date": "2026-04-10", "close": 122.34449, "volume": 299941, "typical_volume": 237938.4, "trend": 126.270392, "fair_value": 143.711795, "relative_strength": -10.940022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.616482, "energy": 33.164902, "activity_lines": [ 111.629167, 111.693614, 115.004441, 119.530259 ] }, { "date": "2026-04-17", "close": 134.279083, "volume": 257681, "typical_volume": 236164.25, "trend": 125.647185, "fair_value": 144.177116, "relative_strength": -3.077125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.526976, "energy": 9.334934, "activity_lines": [ 119.806649, 115.536839, 116.530615, 120.046949 ] }, { "date": "2026-04-24", "close": 133.772705, "volume": 259178, "typical_volume": 240292.9, "trend": 125.378772, "fair_value": 144.637641, "relative_strength": -1.238119, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.837432, "energy": 34.834334, "activity_lines": [ 126.053942, 119.028218, 117.982842, 120.571176 ] }, { "date": "2026-05-01", "close": 132.462082, "volume": 130295, "typical_volume": 236118.25, "trend": 125.131873, "fair_value": 145.08139, "relative_strength": -2.263302, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.706258, "energy": 39.707057, "activity_lines": [ 130.285659, 121.987586, 119.256158, 121.028164 ] }, { "date": "2026-05-08", "close": 139.740005, "volume": 283815, "typical_volume": 244527.9, "trend": 125.081235, "fair_value": 145.577685, "relative_strength": 2.481354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.873907, "energy": 61.284268, "activity_lines": [ 134.717942, 126.050692, 121.188095, 121.970624 ] }, { "date": "2026-05-15", "close": 139.869995, "volume": 676662, "typical_volume": 268056.5, "trend": 125.096159, "fair_value": 146.081016, "relative_strength": 5.096044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.753239, "energy": 64.99758, "activity_lines": [ 137.168049, 129.683229, 123.05194, 122.924738 ] }, { "date": "2026-05-22", "close": 122.400002, "volume": 331423, "typical_volume": 273842.45, "trend": 124.465205, "fair_value": 146.479804, "relative_strength": -7.924414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.810122, "energy": 32.615042, "activity_lines": [ 132.626458, 129.594919, 123.206441, 122.750792 ] }, { "date": "2026-05-29", "close": 123.129997, "volume": 425938, "typical_volume": 283316.55, "trend": 123.859576, "fair_value": 146.85939, "relative_strength": -6.260734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.409097, "energy": 17.356552, "activity_lines": [ 129.120138, 129.374938, 123.472848, 122.66465 ] }, { "date": "2026-06-05", "close": 118.099998, "volume": 67296, "typical_volume": 279764.55, "trend": 123.102499, "fair_value": 147.210764, "relative_strength": -8.87603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.514897, "energy": 9.000945, "activity_lines": [ 124.646665, 128.003361, 123.242992, 122.293064 ] }, { "date": "2026-06-12", "close": 118.540001, "volume": 53741, "typical_volume": 274556.9, "trend": 122.236638, "fair_value": 147.479977, "relative_strength": -8.746692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.887661, "energy": 19.926241, "activity_lines": [ 121.277332, 126.365983, 123.06225, 121.998709 ] }, { "date": "2026-06-19", "close": 122.669998, "volume": 24486, "typical_volume": 268917.05, "trend": 121.6683, "fair_value": 147.804199, "relative_strength": -6.480591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.771021, "energy": 14.992605, "activity_lines": [ 120.697999, 125.312558, 123.261801, 122.026668 ] }, { "date": "2026-06-26", "close": 123.860001, "volume": 0, "typical_volume": 259842.7, "trend": 121.501042, "fair_value": 148.132327, "relative_strength": -5.126963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.006818, "energy": 18.167665, "activity_lines": [ 121.662, 124.469579, 123.551432, 122.168068 ] }, { "date": "2026-07-03", "close": 131.949997, "volume": 1532464, "typical_volume": 330444.25, "trend": 121.818909, "fair_value": 148.502389, "relative_strength": 0.720066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.658159, "energy": 17.199797, "activity_lines": [ 125.225332, 125.286946, 124.593118, 122.842194 ] }, { "date": "2026-07-10", "close": 130.550003, "volume": 566976, "typical_volume": 352079.5, "trend": 121.996778, "fair_value": 148.771982, "relative_strength": 0.524469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.144286, "energy": 28.386977, "activity_lines": [ 127.734, 125.882909, 125.433225, 123.40549 ] }, { "date": "2026-07-17", "close": 129.820007, "volume": 138880, "typical_volume": 352957.7, "trend": 122.229413, "fair_value": 149.02542, "relative_strength": 0.044329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.795184, "energy": 40.352817, "activity_lines": [ 129.169336, 126.38091, 126.15542, 123.910215 ] }, { "date": "2026-07-24", "close": 131.820007, "volume": 596713, "typical_volume": 371946.4, "trend": 122.27983, "fair_value": 149.236162, "relative_strength": 4.44041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.223163, "energy": 50.166564, "activity_lines": [ 130.519338, 127.422911, 126.996371, 124.528963 ] }, { "date": "2026-07-31", "close": 139.860001, "volume": 682847, "typical_volume": 349606.95, "trend": 122.56515, "fair_value": 149.516751, "relative_strength": 8.207687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.175921, "energy": 62.263228, "activity_lines": [ 133.939337, 130.073093, 128.498766, 125.663168 ] }, { "date": "2026-08-07", "close": 149.520004, "volume": 1086767, "typical_volume": 394276.95, "trend": 123.565325, "fair_value": 149.802074, "relative_strength": 14.88001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.230721, "energy": 74.711191, "activity_lines": [ 139.512671, 134.162185, 130.768771, 127.40219 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }