{ "ticker": { "uuid": "3e12c17f-8990-4f4a-9785-81f556cf8725", "symbol": "MYFW", "name": "First Western Financial Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.888, "architecture_energy": 36.629, "architecture_maturity": 84.336, "architecture_confidence": 60.127, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.07, "rotation_up": 41.12, "upward_expansion": 66.81, "deceleration": 65.24, "rotation_down": 25.9, "downward_expansion": 16.81 }, "activity_lines": [ 31.752667, 31.866909, 30.714714, 29.466925 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.34, "trend_reference": 28.011, "distance_from_trend": 0.118846, "trend_direction": "Improving", "fair_value": 21.17016, "distance_from_fair_value": 0.480386, "fair_value_direction": "Improving", "relative_strength": 5.178194, "relative_strength_direction": "Improving", "price_momentum": 0.200766, "excess_performance": 0.013313, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118846, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084199, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.480386, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051782, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.03529, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.200766, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.678634, "read": "Demand-led" } ], "volume": { "latest": 277972, "relative_activity": 1.151088, "balance": 2.678634, "dry_up": 1.32819, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.066218, "annualized_volatility": 0.21674, "from_high_reference": -0.087893, "from_low_reference": 0.536079 }, "levels": { "trend_reference": 28.011, "fair_value_reference": 21.17016, "structural_low": 23.19, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.013175, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.001997, "regime_survival": 0.791667, "best_return": 0.158019, "worst_return": -0.166904, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.047181, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020587, "regime_survival": 0.375, "best_return": 0.211444, "worst_return": -0.06581, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.101655, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.043514, "regime_survival": 0.4, "best_return": 0.183293, "worst_return": -0.186989, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.25496, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.153398, "regime_survival": 0.666667, "best_return": 0.365947, "worst_return": -0.103914, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.157647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.020375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.078687, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.052369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.141854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.134412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.031034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.025532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.05607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.053191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.091928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.01987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.031801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.187571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.95, "volume": 71224, "typical_volume": 95222.45, "trend": 20.309, "fair_value": 24.995929, "relative_strength": -28.010331, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.092079, "energy": 46.151088, "activity_lines": [ 20.673333, 20.187273, 19.212286, 19.289699 ] }, { "date": "2023-08-25", "close": 20.14, "volume": 66702, "typical_volume": 95486.3, "trend": 20.097, "fair_value": 25.034647, "relative_strength": -27.900668, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.805869, "energy": 28.19923, "activity_lines": [ 20.443333, 20.262727, 19.363667, 19.278796 ] }, { "date": "2023-09-01", "close": 20.95, "volume": 76402, "typical_volume": 95766.2, "trend": 19.886, "fair_value": 25.081891, "relative_strength": -27.062683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.857564, "energy": 28.854516, "activity_lines": [ 20.555333, 20.455636, 19.585, 19.333828 ] }, { "date": "2023-09-08", "close": 19.6, "volume": 83650, "typical_volume": 93993.95, "trend": 19.634667, "fair_value": 25.124968, "relative_strength": -30.240152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.720532, "energy": 12.81574, "activity_lines": [ 20.222667, 20.363091, 19.66319, 19.315376 ] }, { "date": "2023-09-15", "close": 19.45, "volume": 60731, "typical_volume": 93208.4, "trend": 19.398667, "fair_value": 25.167532, "relative_strength": -29.775799, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.219261, "energy": 10.702546, "activity_lines": [ 19.915333, 20.225091, 19.717143, 19.303462 ] }, { "date": "2023-09-22", "close": 18.52, "volume": 51985, "typical_volume": 87881.0, "trend": 19.162, "fair_value": 25.206827, "relative_strength": -30.054559, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.521703, "energy": 15.368492, "activity_lines": [ 19.416, 19.902545, 19.674476, 19.246774 ] }, { "date": "2023-09-29", "close": 18.15, "volume": 55866, "typical_volume": 88572.9, "trend": 18.925, "fair_value": 25.241891, "relative_strength": -30.76128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.910647, "energy": 25.235856, "activity_lines": [ 18.888667, 19.515091, 19.585, 19.181484 ] }, { "date": "2023-10-06", "close": 17.49, "volume": 67840, "typical_volume": 84756.65, "trend": 18.789, "fair_value": 25.266955, "relative_strength": -33.628323, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.004402, "energy": 31.780343, "activity_lines": [ 18.274, 19.063455, 19.418714, 19.088903 ] }, { "date": "2023-10-13", "close": 17.4, "volume": 58720, "typical_volume": 84596.05, "trend": 18.727, "fair_value": 25.290609, "relative_strength": -33.104392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.686632, "energy": 40.688066, "activity_lines": [ 17.86, 18.659818, 19.243524, 18.99929 ] }, { "date": "2023-10-20", "close": 15.39, "volume": 80793, "typical_volume": 86556.9, "trend": 18.596667, "fair_value": 25.296314, "relative_strength": -38.141378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.531473, "energy": 61.494897, "activity_lines": [ 16.922667, 17.951273, 18.877333, 18.784 ] }, { "date": "2023-10-27", "close": 13.31, "volume": 104028, "typical_volume": 87777.15, "trend": 18.380333, "fair_value": 25.290609, "relative_strength": -44.133569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.245178, "energy": 76.196605, "activity_lines": [ 15.562667, 16.970545, 18.322286, 18.442925 ] }, { "date": "2023-11-03", "close": 14.88, "volume": 108982, "typical_volume": 89749.85, "trend": 18.255333, "fair_value": 25.289647, "relative_strength": -40.255649, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.466702, "energy": 79.013229, "activity_lines": [ 15.073333, 16.396, 17.941095, 18.217097 ] }, { "date": "2023-11-10", "close": 15.38, "volume": 29113, "typical_volume": 84991.85, "trend": 18.171667, "fair_value": 25.276699, "relative_strength": -38.921815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.616071, "energy": 76.01663, "activity_lines": [ 14.968667, 16.008, 17.624762, 18.031591 ] }, { "date": "2023-11-17", "close": 16.22, "volume": 47011, "typical_volume": 81950.6, "trend": 18.128667, "fair_value": 25.27125, "relative_strength": -35.738989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195468, "energy": 59.498627, "activity_lines": [ 15.284667, 15.874, 17.404476, 17.905677 ] }, { "date": "2023-11-24", "close": 16.2, "volume": 24959, "typical_volume": 79400.05, "trend": 18.076667, "fair_value": 25.260545, "relative_strength": -35.196979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.356838, "energy": 39.394042, "activity_lines": [ 15.672667, 15.797818, 17.193619, 17.781247 ] }, { "date": "2023-12-01", "close": 17.08, "volume": 134339, "typical_volume": 75909.7, "trend": 18.109667, "fair_value": 25.254647, "relative_strength": -30.475819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.124391, "energy": 23.959608, "activity_lines": [ 16.3, 15.940727, 17.078, 17.716946 ] }, { "date": "2023-12-08", "close": 17.2, "volume": 74491, "typical_volume": 74054.75, "trend": 18.175667, "fair_value": 25.250256, "relative_strength": -29.065786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.184223, "energy": 22.107659, "activity_lines": [ 16.716, 16.131636, 16.981286, 17.658258 ] }, { "date": "2023-12-15", "close": 20.31, "volume": 223545, "typical_volume": 81217.4, "trend": 18.272, "fair_value": 25.252628, "relative_strength": -17.566283, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.420734, "energy": 15.347637, "activity_lines": [ 18.014, 16.905273, 17.199905, 17.795957 ] }, { "date": "2023-12-22", "close": 19.96, "volume": 156623, "typical_volume": 82541.5, "trend": 18.354333, "fair_value": 25.264167, "relative_strength": -18.271292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.196652, "energy": 30.730061, "activity_lines": [ 18.866667, 17.564, 17.388619, 17.90486 ] }, { "date": "2023-12-29", "close": 19.83, "volume": 49654, "typical_volume": 81332.9, "trend": 18.437667, "fair_value": 25.265833, "relative_strength": -17.534206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.43169, "energy": 33.58366, "activity_lines": [ 19.426667, 18.152545, 17.568619, 18.000065 ] }, { "date": "2024-01-05", "close": 18.62, "volume": 103314, "typical_volume": 82937.4, "trend": 18.444333, "fair_value": 25.249038, "relative_strength": -18.592602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.139067, "energy": 31.738929, "activity_lines": [ 19.341333, 18.440364, 17.64, 18.011828 ] }, { "date": "2024-01-12", "close": 17.49, "volume": 79196, "typical_volume": 83562.1, "trend": 18.410667, "fair_value": 25.231603, "relative_strength": -24.550722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.256242, "energy": 20.564105, "activity_lines": [ 18.776667, 18.426182, 17.610095, 17.950258 ] }, { "date": "2024-01-19", "close": 17.76, "volume": 39941, "typical_volume": 81739.05, "trend": 18.377667, "fair_value": 25.220705, "relative_strength": -24.087454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.040331, "energy": 5.733839, "activity_lines": [ 18.282667, 18.413636, 17.618524, 17.90828 ] }, { "date": "2024-01-26", "close": 18.0, "volume": 54955, "typical_volume": 80304.3, "trend": 18.357667, "fair_value": 25.217692, "relative_strength": -22.258086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.609184, "energy": 10.550039, "activity_lines": [ 18.038667, 18.401455, 17.665, 17.883914 ] }, { "date": "2024-02-02", "close": 17.0, "volume": 88547, "typical_volume": 81695.1, "trend": 18.304333, "fair_value": 25.20609, "relative_strength": -26.165272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.227584, "energy": 26.192862, "activity_lines": [ 17.592, 18.175091, 17.623857, 17.796323 ] }, { "date": "2024-02-09", "close": 15.78, "volume": 164594, "typical_volume": 87325.55, "trend": 18.208667, "fair_value": 25.189103, "relative_strength": -31.370377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.400142, "energy": 34.38548, "activity_lines": [ 16.927333, 17.712364, 17.47819, 17.633462 ] }, { "date": "2024-02-16", "close": 14.48, "volume": 183097, "typical_volume": 93687.1, "trend": 17.984, "fair_value": 25.16359, "relative_strength": -34.76326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.946176, "energy": 62.860023, "activity_lines": [ 16.018667, 17.036909, 17.221762, 17.392903 ] }, { "date": "2024-02-23", "close": 13.36, "volume": 103564, "typical_volume": 95473.3, "trend": 17.728333, "fair_value": 25.132244, "relative_strength": -39.357316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.927192, "energy": 78.859234, "activity_lines": [ 14.937333, 16.207273, 16.876143, 17.094581 ] }, { "date": "2024-03-01", "close": 14.17, "volume": 165628, "typical_volume": 100818.7, "trend": 17.509667, "fair_value": 25.087115, "relative_strength": -35.6531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.626406, "energy": 77.949442, "activity_lines": [ 14.419333, 15.651273, 16.627333, 16.865011 ] }, { "date": "2024-03-08", "close": 14.24, "volume": 117587, "typical_volume": 102658.4, "trend": 17.277, "fair_value": 25.029551, "relative_strength": -33.251997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.248473, "energy": 76.325379, "activity_lines": [ 14.18, 15.213273, 16.400571, 16.654065 ] }, { "date": "2024-03-15", "close": 13.9, "volume": 135118, "typical_volume": 104212.9, "trend": 17.075333, "fair_value": 24.956731, "relative_strength": -33.248478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.9404, "energy": 79.240763, "activity_lines": [ 14.011333, 14.815091, 16.146905, 16.436194 ] }, { "date": "2024-03-22", "close": 14.5, "volume": 72723, "typical_volume": 102399.95, "trend": 16.887333, "fair_value": 24.864423, "relative_strength": -31.577654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.409724, "energy": 60.37704, "activity_lines": [ 14.168, 14.611818, 15.947571, 16.270043 ] }, { "date": "2024-03-29", "close": 14.58, "volume": 47825, "typical_volume": 103335.55, "trend": 16.675, "fair_value": 24.785, "relative_strength": -30.003008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.943974, "energy": 45.35147, "activity_lines": [ 14.35, 14.477455, 15.757667, 16.121183 ] }, { "date": "2024-04-05", "close": 13.86, "volume": 76939, "typical_volume": 104831.95, "trend": 16.483667, "fair_value": 24.707949, "relative_strength": -32.160114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.24931, "energy": 47.583035, "activity_lines": [ 14.210667, 14.27, 15.503, 15.93957 ] }, { "date": "2024-04-12", "close": 13.65, "volume": 68383, "typical_volume": 107003.15, "trend": 16.290333, "fair_value": 24.625, "relative_strength": -32.138348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.08579, "energy": 48.435899, "activity_lines": [ 14.022, 14.099636, 15.239571, 15.756753 ] }, { "date": "2024-04-19", "close": 14.795, "volume": 200404, "typical_volume": 110306.4, "trend": 16.166167, "fair_value": 24.562468, "relative_strength": -21.599232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.534456, "energy": 37.150104, "activity_lines": [ 14.254333, 14.198364, 15.097333, 15.66028 ] }, { "date": "2024-04-26", "close": 16.35, "volume": 213144, "typical_volume": 117239.05, "trend": 16.106167, "fair_value": 24.502724, "relative_strength": -16.025129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.190927, "energy": 18.16145, "activity_lines": [ 14.945333, 14.597727, 15.114071, 15.67214 ] }, { "date": "2024-05-03", "close": 17.45, "volume": 257213, "typical_volume": 118922.45, "trend": 16.104833, "fair_value": 24.443173, "relative_strength": -10.914706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.440139, "energy": 16.878315, "activity_lines": [ 15.879667, 15.163091, 15.239619, 15.758839 ] }, { "date": "2024-05-10", "close": 17.68, "volume": 87622, "typical_volume": 115472.4, "trend": 16.114167, "fair_value": 24.384071, "relative_strength": -10.811604, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.763698, "energy": 43.338455, "activity_lines": [ 16.699333, 15.695909, 15.40069, 15.860462 ] }, { "date": "2024-05-17", "close": 18.34, "volume": 175578, "typical_volume": 121768.6, "trend": 16.2125, "fair_value": 24.320224, "relative_strength": -9.0194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.554564, "energy": 68.856956, "activity_lines": [ 17.484333, 16.284909, 15.635476, 16.004065 ] }, { "date": "2024-05-24", "close": 18.0, "volume": 105830, "typical_volume": 121894.4, "trend": 16.368833, "fair_value": 24.257724, "relative_strength": -11.484628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.108337, "energy": 70.840847, "activity_lines": [ 17.843333, 16.737545, 15.844976, 16.119387 ] }, { "date": "2024-05-31", "close": 16.88, "volume": 35324, "typical_volume": 119700.8, "trend": 16.4355, "fair_value": 24.181635, "relative_strength": -15.227894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.279781, "energy": 64.00553, "activity_lines": [ 17.615333, 16.912, 15.950762, 16.152366 ] }, { "date": "2024-06-07", "close": 16.6, "volume": 46916, "typical_volume": 120049.55, "trend": 16.476167, "fair_value": 24.117532, "relative_strength": -18.254587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.780723, "energy": 34.682696, "activity_lines": [ 17.258667, 16.992273, 16.032786, 16.162978 ] }, { "date": "2024-06-14", "close": 16.83, "volume": 45904, "typical_volume": 119597.0, "trend": 16.4965, "fair_value": 24.054391, "relative_strength": -19.381358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.952051, "energy": 17.0687, "activity_lines": [ 17.035333, 17.077636, 16.142238, 16.185806 ] }, { "date": "2024-06-21", "close": 16.71, "volume": 68101, "typical_volume": 118574.7, "trend": 16.5135, "fair_value": 23.990865, "relative_strength": -19.510364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.725361, "energy": 12.318658, "activity_lines": [ 16.828667, 17.087182, 16.245833, 16.199581 ] }, { "date": "2024-06-28", "close": 17.0, "volume": 219977, "typical_volume": 121343.85, "trend": 16.510833, "fair_value": 23.930609, "relative_strength": -17.504878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.894707, "energy": 10.847995, "activity_lines": [ 16.827333, 17.093818, 16.378429, 16.230968 ] }, { "date": "2024-07-05", "close": 16.98, "volume": 95385, "typical_volume": 116958.25, "trend": 16.5035, "fair_value": 23.880994, "relative_strength": -19.827157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.191215, "energy": 11.312002, "activity_lines": [ 16.886, 17.056727, 16.50331, 16.261237 ] }, { "date": "2024-07-12", "close": 18.05, "volume": 323636, "typical_volume": 127961.85, "trend": 16.428167, "fair_value": 23.83734, "relative_strength": -14.038438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 36.482136, "energy": 26.432978, "activity_lines": [ 17.294667, 17.202727, 16.71819, 16.361011 ] }, { "date": "2024-07-19", "close": 19.68, "volume": 194952, "typical_volume": 129428.05, "trend": 16.418833, "fair_value": 23.791827, "relative_strength": -1.725227, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.461538, "energy": 68.66758, "activity_lines": [ 18.15, 17.634182, 17.065976, 16.570806 ] }, { "date": "2024-07-26", "close": 18.65, "volume": 160514, "typical_volume": 131574.4, "trend": 16.3795, "fair_value": 23.745224, "relative_strength": -3.744356, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.227262, "energy": 68.78118, "activity_lines": [ 18.472, 17.842, 17.289429, 16.714753 ] }, { "date": "2024-08-02", "close": 16.63, "volume": 122240, "typical_volume": 130930.5, "trend": 16.313167, "fair_value": 23.680609, "relative_strength": -10.668305, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.916511, "energy": 49.352748, "activity_lines": [ 17.991333, 17.676909, 17.2995, 16.730914 ] }, { "date": "2024-08-09", "close": 16.31, "volume": 97771, "typical_volume": 132182.9, "trend": 16.273833, "fair_value": 23.617532, "relative_strength": -11.805449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.091553, "energy": 22.105169, "activity_lines": [ 17.428667, 17.478545, 17.266095, 16.73071 ] }, { "date": "2024-08-16", "close": 17.31, "volume": 54554, "typical_volume": 132519.35, "trend": 16.258833, "fair_value": 23.555417, "relative_strength": -10.424855, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.52762, "energy": 17.862182, "activity_lines": [ 17.244, 17.472364, 17.31931, 16.797559 ] }, { "date": "2024-08-23", "close": 18.3, "volume": 74889, "typical_volume": 132416.85, "trend": 16.268833, "fair_value": 23.497853, "relative_strength": -5.496841, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.550673, "energy": 22.583621, "activity_lines": [ 17.438667, 17.633273, 17.45381, 16.929247 ] }, { "date": "2024-08-30", "close": 19.24, "volume": 81717, "typical_volume": 133083.55, "trend": 16.3435, "fair_value": 23.448109, "relative_strength": 0.879429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.392346, "energy": 32.730638, "activity_lines": [ 18.038667, 17.938364, 17.65669, 17.120935 ] }, { "date": "2024-09-06", "close": 18.62, "volume": 101750, "typical_volume": 128150.85, "trend": 16.438167, "fair_value": 23.396571, "relative_strength": 4.203659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.314942, "energy": 46.062464, "activity_lines": [ 18.392667, 18.084727, 17.773905, 17.267806 ] }, { "date": "2024-09-13", "close": 19.66, "volume": 116881, "typical_volume": 123337.7, "trend": 16.610833, "fair_value": 23.336571, "relative_strength": 4.432999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.92457, "energy": 64.831458, "activity_lines": [ 18.960667, 18.390727, 17.971952, 17.475667 ] }, { "date": "2024-09-20", "close": 19.51, "volume": 135157, "typical_volume": 117234.9, "trend": 16.815833, "fair_value": 23.276571, "relative_strength": 2.688717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991849, "energy": 66.446221, "activity_lines": [ 19.255333, 18.620727, 18.139952, 17.66271 ] }, { "date": "2024-09-27", "close": 19.77, "volume": 68828, "typical_volume": 116295.2, "trend": 17.0025, "fair_value": 23.217019, "relative_strength": 3.515994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.2911, "energy": 63.946273, "activity_lines": [ 19.49, 18.871455, 18.322905, 17.853301 ] }, { "date": "2024-10-04", "close": 19.9, "volume": 97940, "typical_volume": 112413.3, "trend": 17.191167, "fair_value": 23.16016, "relative_strength": 4.456212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.804713, "energy": 57.046669, "activity_lines": [ 19.67, 19.144182, 18.508286, 18.040237 ] }, { "date": "2024-10-11", "close": 21.24, "volume": 70795, "typical_volume": 110661.55, "trend": 17.435833, "fair_value": 23.115994, "relative_strength": 10.391605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.693185, "energy": 62.66788, "activity_lines": [ 20.252667, 19.637818, 18.813857, 18.301452 ] }, { "date": "2024-10-18", "close": 21.16, "volume": 82014, "typical_volume": 112996.05, "trend": 17.657833, "fair_value": 23.062724, "relative_strength": 9.777923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.87628, "energy": 67.583304, "activity_lines": [ 20.634, 20.033091, 19.096381, 18.54172 ] }, { "date": "2024-10-25", "close": 19.12, "volume": 133653, "typical_volume": 117332.9, "trend": 17.809167, "fair_value": 22.999263, "relative_strength": -0.965659, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.572159, "energy": 45.312436, "activity_lines": [ 20.235333, 19.969273, 19.164238, 18.636054 ] }, { "date": "2024-11-01", "close": 18.94, "volume": 137359, "typical_volume": 121905.65, "trend": 17.9785, "fair_value": 22.922019, "relative_strength": -0.217126, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.352354, "energy": 33.521664, "activity_lines": [ 19.802667, 19.839818, 19.202952, 18.709011 ] }, { "date": "2024-11-08", "close": 20.5, "volume": 180916, "typical_volume": 127546.4, "trend": 18.206833, "fair_value": 22.849647, "relative_strength": 2.443968, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.36738, "energy": 28.852229, "activity_lines": [ 19.945333, 19.982364, 19.38019, 18.871688 ] }, { "date": "2024-11-15", "close": 20.44, "volume": 441795, "typical_volume": 138637.3, "trend": 18.395, "fair_value": 22.779776, "relative_strength": 5.817961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.003386, "energy": 23.591687, "activity_lines": [ 20.028, 20.091091, 19.533667, 19.015763 ] }, { "date": "2024-11-22", "close": 21.37, "volume": 109953, "typical_volume": 139365.7, "trend": 18.562333, "fair_value": 22.718686, "relative_strength": 8.595717, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.284804, "energy": 38.963995, "activity_lines": [ 20.474, 20.335818, 19.759333, 19.207699 ] }, { "date": "2024-11-29", "close": 22.21, "volume": 62062, "typical_volume": 126287.0, "trend": 18.721, "fair_value": 22.672019, "relative_strength": 12.019107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.82186, "energy": 66.077065, "activity_lines": [ 21.186, 20.702182, 20.044095, 19.443032 ] }, { "date": "2024-12-06", "close": 21.39, "volume": 106020, "typical_volume": 121840.4, "trend": 18.844667, "fair_value": 22.614327, "relative_strength": 4.635704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120112, "energy": 64.050563, "activity_lines": [ 21.418667, 20.870364, 20.230952, 19.615226 ] }, { "date": "2024-12-13", "close": 21.09, "volume": 82263, "typical_volume": 117927.85, "trend": 18.936333, "fair_value": 22.561635, "relative_strength": 2.92586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.72321, "energy": 62.180914, "activity_lines": [ 21.388, 20.954545, 20.381095, 19.760086 ] }, { "date": "2024-12-20", "close": 19.7, "volume": 160778, "typical_volume": 119854.75, "trend": 18.993, "fair_value": 22.494391, "relative_strength": -1.109413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.967192, "energy": 32.57433, "activity_lines": [ 20.854667, 20.764364, 20.387238, 19.809355 ] }, { "date": "2024-12-27", "close": 19.03, "volume": 34717, "typical_volume": 116702.05, "trend": 19.064667, "fair_value": 22.421763, "relative_strength": -4.751449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.84562, "energy": 12.715987, "activity_lines": [ 20.147333, 20.480364, 20.314952, 19.811742 ] }, { "date": "2025-01-03", "close": 19.19, "volume": 72759, "typical_volume": 117612.3, "trend": 19.151, "fair_value": 22.339647, "relative_strength": -2.714116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.184325, "energy": 17.82271, "activity_lines": [ 19.649333, 20.264182, 20.244952, 19.819828 ] }, { "date": "2025-01-10", "close": 17.57, "volume": 57512, "typical_volume": 116743.45, "trend": 19.175667, "fair_value": 22.239327, "relative_strength": -8.542061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.138217, "energy": 36.90102, "activity_lines": [ 18.812667, 19.752182, 20.011714, 19.717828 ] }, { "date": "2025-01-17", "close": 17.68, "volume": 164018, "typical_volume": 120858.5, "trend": 19.208, "fair_value": 22.144519, "relative_strength": -10.146808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.880444, "energy": 51.418331, "activity_lines": [ 18.267333, 19.285091, 19.792429, 19.621333 ] }, { "date": "2025-01-24", "close": 20.05, "volume": 142788, "typical_volume": 122910.4, "trend": 19.309667, "fair_value": 22.065865, "relative_strength": 0.629741, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.001434, "energy": 36.836016, "activity_lines": [ 18.739333, 19.300182, 19.806286, 19.675656 ] }, { "date": "2025-01-31", "close": 21.1, "volume": 179507, "typical_volume": 126041.7, "trend": 19.447, "fair_value": 21.991378, "relative_strength": 7.358362, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.17477, "energy": 19.951371, "activity_lines": [ 19.538, 19.513273, 19.913333, 19.791161 ] }, { "date": "2025-02-07", "close": 21.36, "volume": 131075, "typical_volume": 125837.6, "trend": 19.557333, "fair_value": 21.915481, "relative_strength": 8.299728, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.817282, "energy": 28.379418, "activity_lines": [ 20.285333, 19.778545, 20.038286, 19.914581 ] }, { "date": "2025-02-14", "close": 20.82, "volume": 75889, "typical_volume": 126190.65, "trend": 19.595333, "fair_value": 21.836122, "relative_strength": 2.320855, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.833877, "energy": 35.881519, "activity_lines": [ 20.708, 19.961091, 20.103, 19.996043 ] }, { "date": "2025-02-21", "close": 19.57, "volume": 43831, "typical_volume": 123485.2, "trend": 19.626, "fair_value": 21.748237, "relative_strength": -1.936442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.613681, "energy": 27.640468, "activity_lines": [ 20.497333, 19.926727, 20.043667, 19.994409 ] }, { "date": "2025-02-28", "close": 19.89, "volume": 68877, "typical_volume": 123389.3, "trend": 19.734667, "fair_value": 21.665994, "relative_strength": 2.806936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.039531, "energy": 20.479949, "activity_lines": [ 20.267333, 19.978182, 20.016381, 20.011441 ] }, { "date": "2025-03-07", "close": 19.08, "volume": 85240, "typical_volume": 123550.6, "trend": 19.827, "fair_value": 21.580224, "relative_strength": 1.588411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.048792, "energy": 11.146066, "activity_lines": [ 19.778, 19.878909, 19.918381, 19.969204 ] }, { "date": "2025-03-14", "close": 19.32, "volume": 133512, "typical_volume": 123543.55, "trend": 19.894, "fair_value": 21.502404, "relative_strength": 5.041549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.886007, "energy": 17.513314, "activity_lines": [ 19.503333, 19.822364, 19.853143, 19.936495 ] }, { "date": "2025-03-21", "close": 19.44, "volume": 71818, "typical_volume": 120266.5, "trend": 19.932, "fair_value": 21.423045, "relative_strength": 5.023984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.798747, "energy": 27.088841, "activity_lines": [ 19.404667, 19.785273, 19.798381, 19.907204 ] }, { "date": "2025-03-28", "close": 19.04, "volume": 46238, "typical_volume": 113532.6, "trend": 19.925333, "fair_value": 21.342019, "relative_strength": 4.923682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.307812, "energy": 39.443442, "activity_lines": [ 19.264667, 19.641455, 19.703143, 19.849656 ] }, { "date": "2025-04-04", "close": 18.33, "volume": 138174, "typical_volume": 98351.55, "trend": 19.915667, "fair_value": 21.256635, "relative_strength": 11.42047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.342921, "energy": 48.899596, "activity_lines": [ 18.923333, 19.343818, 19.547238, 19.746731 ] }, { "date": "2025-04-11", "close": 17.93, "volume": 136119, "typical_volume": 99659.85, "trend": 19.858, "fair_value": 21.165801, "relative_strength": 0.973203, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123848, "energy": 54.659374, "activity_lines": [ 18.552667, 19.004727, 19.363286, 19.618624 ] }, { "date": "2025-04-18", "close": 18.75, "volume": 193135, "typical_volume": 106213.5, "trend": 19.832667, "fair_value": 21.076058, "relative_strength": 7.704903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.313287, "energy": 47.995798, "activity_lines": [ 18.532, 18.872364, 19.27381, 19.54714 ] }, { "date": "2025-04-25", "close": 20.34, "volume": 393211, "typical_volume": 120573.05, "trend": 19.851667, "fair_value": 20.996058, "relative_strength": 9.539616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.017425, "energy": 18.131643, "activity_lines": [ 19.079333, 19.076545, 19.352238, 19.579871 ] }, { "date": "2025-05-02", "close": 21.75, "volume": 197095, "typical_volume": 126314.65, "trend": 19.913333, "fair_value": 20.926314, "relative_strength": 13.003302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.509052, "energy": 14.25548, "activity_lines": [ 20.036667, 19.545818, 19.569952, 19.702344 ] }, { "date": "2025-05-09", "close": 21.6, "volume": 315341, "typical_volume": 134042.8, "trend": 19.925333, "fair_value": 20.862724, "relative_strength": 12.20105, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.149366, "energy": 31.794641, "activity_lines": [ 20.763333, 19.948182, 19.770238, 19.811161 ] }, { "date": "2025-05-16", "close": 22.425, "volume": 281263, "typical_volume": 146370.1, "trend": 19.9675, "fair_value": 20.812564, "relative_strength": 8.880418, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.363474, "energy": 68.295334, "activity_lines": [ 21.547, 20.469455, 20.040048, 19.97243 ] }, { "date": "2025-05-23", "close": 21.15, "volume": 115841, "typical_volume": 148524.2, "trend": 20.035167, "fair_value": 20.740705, "relative_strength": 5.062472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.977537, "energy": 68.899658, "activity_lines": [ 21.606, 20.698091, 20.172262, 20.04872 ] }, { "date": "2025-05-30", "close": 20.84, "volume": 136411, "typical_volume": 152469.15, "trend": 20.0985, "fair_value": 20.667372, "relative_strength": 1.432559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.243168, "energy": 57.356565, "activity_lines": [ 21.401667, 20.837091, 20.265619, 20.100645 ] }, { "date": "2025-06-06", "close": 20.9, "volume": 290517, "typical_volume": 158794.1, "trend": 20.111833, "fair_value": 20.608526, "relative_strength": -0.51322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.807195, "energy": 34.137093, "activity_lines": [ 21.184, 20.961545, 20.349119, 20.152355 ] }, { "date": "2025-06-13", "close": 20.33, "volume": 167205, "typical_volume": 160014.95, "trend": 20.108167, "fair_value": 20.544103, "relative_strength": -2.835837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.571779, "energy": 18.199406, "activity_lines": [ 20.833, 20.948545, 20.363, 20.16643 ] }, { "date": "2025-06-20", "close": 21.2, "volume": 247476, "typical_volume": 163413.4, "trend": 20.1025, "fair_value": 20.505449, "relative_strength": 1.091141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.024702, "energy": 17.992247, "activity_lines": [ 20.856667, 21.057364, 20.458405, 20.236871 ] }, { "date": "2025-06-27", "close": 22.51, "volume": 261475, "typical_volume": 169933.4, "trend": 20.1125, "fair_value": 20.476026, "relative_strength": 2.792329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.153018, "energy": 32.401137, "activity_lines": [ 21.398667, 21.344909, 20.678095, 20.392194 ] }, { "date": "2025-07-04", "close": 23.4, "volume": 288516, "typical_volume": 180564.75, "trend": 20.1795, "fair_value": 20.444872, "relative_strength": 4.90808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.776275, "energy": 56.301904, "activity_lines": [ 22.146667, 21.725909, 20.977071, 20.60429 ] }, { "date": "2025-07-11", "close": 23.89, "volume": 426699, "typical_volume": 199708.15, "trend": 20.272833, "fair_value": 20.418974, "relative_strength": 7.165032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.142691, "energy": 74.003072, "activity_lines": [ 22.887333, 22.140364, 21.310429, 20.843677 ] }, { "date": "2025-07-18", "close": 24.55, "volume": 426396, "typical_volume": 217584.1, "trend": 20.4345, "fair_value": 20.398141, "relative_strength": 8.631368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.854163, "energy": 80.083756, "activity_lines": [ 23.648667, 22.635909, 21.686071, 21.119624 ] }, { "date": "2025-07-25", "close": 23.405, "volume": 379453, "typical_volume": 232294.75, "trend": 20.580333, "fair_value": 20.36875, "relative_strength": 2.590452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.223542, "energy": 74.069115, "activity_lines": [ 23.747, 22.869636, 21.930476, 21.311269 ] }, { "date": "2025-08-01", "close": 21.08, "volume": 393616, "typical_volume": 245299.95, "trend": 20.643333, "fair_value": 20.325929, "relative_strength": -5.552827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.521393, "energy": 39.820803, "activity_lines": [ 22.923333, 22.662818, 21.932857, 21.343505 ] }, { "date": "2025-08-08", "close": 20.61, "volume": 216740, "typical_volume": 252546.05, "trend": 20.744667, "fair_value": 20.269583, "relative_strength": -10.957664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.271159, "energy": 16.007103, "activity_lines": [ 22.038333, 22.371818, 21.882095, 21.341355 ] }, { "date": "2025-08-15", "close": 21.58, "volume": 192317, "typical_volume": 259850.0, "trend": 20.874667, "fair_value": 20.225865, "relative_strength": -7.250029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.375677, "energy": 21.514858, "activity_lines": [ 21.662667, 22.261364, 21.918143, 21.395247 ] }, { "date": "2025-08-22", "close": 22.99, "volume": 156557, "typical_volume": 260769.15, "trend": 20.972667, "fair_value": 20.199455, "relative_strength": -0.350505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.687465, "energy": 24.615204, "activity_lines": [ 21.911, 22.394909, 22.076381, 21.53172 ] }, { "date": "2025-08-29", "close": 23.36, "volume": 113348, "typical_volume": 259630.6, "trend": 21.048, "fair_value": 20.17984, "relative_strength": 1.515921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.201731, "energy": 20.289588, "activity_lines": [ 22.386667, 22.547364, 22.247667, 21.685742 ] }, { "date": "2025-09-05", "close": 22.79, "volume": 82918, "typical_volume": 254119.75, "trend": 21.095667, "fair_value": 20.156058, "relative_strength": -1.832764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.356367, "energy": 29.291674, "activity_lines": [ 22.675333, 22.556909, 22.33881, 21.798129 ] }, { "date": "2025-09-12", "close": 23.5, "volume": 115137, "typical_volume": 240216.05, "trend": 21.185, "fair_value": 20.141442, "relative_strength": -0.530661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.832607, "energy": 46.931338, "activity_lines": [ 23.086667, 22.690455, 22.478333, 21.953247 ] }, { "date": "2025-09-19", "close": 23.28, "volume": 204124, "typical_volume": 240567.5, "trend": 21.308667, "fair_value": 20.12484, "relative_strength": -3.464129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.673676, "energy": 45.105557, "activity_lines": [ 23.232, 22.782182, 22.581857, 22.088409 ] }, { "date": "2025-09-26", "close": 22.63, "volume": 97761, "typical_volume": 229688.5, "trend": 21.4, "fair_value": 20.111891, "relative_strength": -5.606989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.037122, "energy": 31.374234, "activity_lines": [ 23.047333, 22.766818, 22.61619, 22.173656 ] }, { "date": "2025-10-03", "close": 22.77, "volume": 126544, "typical_volume": 221952.55, "trend": 21.523, "fair_value": 20.094455, "relative_strength": -6.009893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.808787, "energy": 26.923091, "activity_lines": [ 22.933333, 22.811818, 22.658952, 22.262043 ] }, { "date": "2025-10-10", "close": 22.06, "volume": 156463, "typical_volume": 223983.65, "trend": 21.614333, "fair_value": 20.066314, "relative_strength": -6.565356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.697241, "energy": 12.886018, "activity_lines": [ 22.622, 22.739273, 22.632452, 22.296688 ] }, { "date": "2025-10-17", "close": 22.25, "volume": 119142, "typical_volume": 223120.2, "trend": 21.708, "fair_value": 20.037468, "relative_strength": -7.738579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.043412, "energy": 13.760612, "activity_lines": [ 22.422667, 22.683455, 22.619714, 22.337699 ] }, { "date": "2025-10-24", "close": 22.3, "volume": 89726, "typical_volume": 213080.65, "trend": 21.816667, "fair_value": 20.002788, "relative_strength": -9.388172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.849382, "energy": 13.080178, "activity_lines": [ 22.323333, 22.606909, 22.605024, 22.375892 ] }, { "date": "2025-10-31", "close": 23.09, "volume": 160313, "typical_volume": 212736.05, "trend": 21.975333, "fair_value": 19.972019, "relative_strength": -7.858595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.679338, "energy": 14.320222, "activity_lines": [ 22.552667, 22.660909, 22.658905, 22.458043 ] }, { "date": "2025-11-07", "close": 23.0, "volume": 111470, "typical_volume": 205935.75, "trend": 22.144333, "fair_value": 19.931891, "relative_strength": -5.199873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.965222, "energy": 17.923982, "activity_lines": [ 22.721333, 22.696727, 22.691071, 22.524151 ] }, { "date": "2025-11-14", "close": 23.84, "volume": 95971, "typical_volume": 197660.55, "trend": 22.314, "fair_value": 19.898814, "relative_strength": -1.489576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.086269, "energy": 38.456831, "activity_lines": [ 23.154667, 22.891818, 22.794667, 22.633548 ] }, { "date": "2025-11-21", "close": 23.3, "volume": 80094, "typical_volume": 187239.45, "trend": 22.412667, "fair_value": 19.857853, "relative_strength": -0.511177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.94373, "energy": 42.43232, "activity_lines": [ 23.289333, 22.969636, 22.8405, 22.697161 ] }, { "date": "2025-11-28", "close": 24.35, "volume": 95241, "typical_volume": 170666.55, "trend": 22.499333, "fair_value": 19.818237, "relative_strength": -0.711498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.905588, "energy": 57.877586, "activity_lines": [ 23.704, 23.242, 22.98681, 22.822151 ] }, { "date": "2025-12-05", "close": 24.66, "volume": 172683, "typical_volume": 157980.9, "trend": 22.601333, "fair_value": 19.788109, "relative_strength": -0.380345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.762529, "energy": 67.829211, "activity_lines": [ 24.085333, 23.551273, 23.160452, 22.961548 ] }, { "date": "2025-12-12", "close": 25.68, "volume": 158091, "typical_volume": 146912.8, "trend": 22.709833, "fair_value": 19.770224, "relative_strength": 5.648466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.776991, "energy": 74.846358, "activity_lines": [ 24.702, 24.009091, 23.430714, 23.160172 ] }, { "date": "2025-12-19", "close": 26.12, "volume": 182543, "typical_volume": 136359.15, "trend": 22.8755, "fair_value": 19.756891, "relative_strength": 6.646681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.681254, "energy": 81.712085, "activity_lines": [ 25.286667, 24.494, 23.732048, 23.380183 ] }, { "date": "2025-12-26", "close": 26.25, "volume": 46299, "typical_volume": 127837.1, "trend": 23.055833, "fair_value": 19.744712, "relative_strength": 5.586928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.367636, "energy": 83.180007, "activity_lines": [ 25.762667, 24.928727, 24.021762, 23.597892 ] }, { "date": "2026-01-02", "close": 26.65, "volume": 191156, "typical_volume": 127779.05, "trend": 23.2475, "fair_value": 19.74016, "relative_strength": 8.749498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835458, "energy": 82.812047, "activity_lines": [ 26.175333, 25.363455, 24.322714, 23.829774 ] }, { "date": "2026-01-09", "close": 26.43, "volume": 148973, "typical_volume": 127399.85, "trend": 23.450833, "fair_value": 19.735545, "relative_strength": 5.150712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.179892, "energy": 76.059722, "activity_lines": [ 26.361333, 25.679091, 24.578571, 24.035097 ] }, { "date": "2026-01-16", "close": 26.67, "volume": 72601, "typical_volume": 125362.5, "trend": 23.633167, "fair_value": 19.732083, "relative_strength": 6.572768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.519151, "energy": 60.642645, "activity_lines": [ 26.509333, 25.977636, 24.840905, 24.242785 ] }, { "date": "2026-01-23", "close": 24.83, "volume": 142393, "typical_volume": 128336.25, "trend": 23.7105, "fair_value": 19.721378, "relative_strength": -1.098726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.623057, "energy": 42.3824, "activity_lines": [ 25.978, 25.874909, 24.912238, 24.32 ] }, { "date": "2026-01-30", "close": 25.15, "volume": 145853, "typical_volume": 129872.05, "trend": 23.768833, "fair_value": 19.707724, "relative_strength": 0.320414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.321116, "energy": 28.544139, "activity_lines": [ 25.639333, 25.812364, 25.004333, 24.412871 ] }, { "date": "2026-02-06", "close": 26.1, "volume": 163658, "typical_volume": 127848.75, "trend": 23.8425, "fair_value": 19.701058, "relative_strength": 6.107623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.38437, "energy": 25.887723, "activity_lines": [ 25.690667, 25.888909, 25.179048, 24.563269 ] }, { "date": "2026-02-13", "close": 25.99, "volume": 71521, "typical_volume": 126536.75, "trend": 23.8905, "fair_value": 19.697596, "relative_strength": 6.79864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.615666, "energy": 21.604444, "activity_lines": [ 25.742, 25.913636, 25.329857, 24.701817 ] }, { "date": "2026-02-20", "close": 25.5, "volume": 95857, "typical_volume": 125002.4, "trend": 23.960333, "fair_value": 19.696827, "relative_strength": 3.378036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.850107, "energy": 21.989155, "activity_lines": [ 25.659333, 25.825091, 25.418, 24.805656 ] }, { "date": "2026-02-27", "close": 25.29, "volume": 99940, "typical_volume": 122176.25, "trend": 24.100667, "fair_value": 19.697019, "relative_strength": 2.670864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.253749, "energy": 20.619859, "activity_lines": [ 25.584667, 25.701636, 25.473143, 24.891441 ] }, { "date": "2026-03-06", "close": 24.07, "volume": 141941, "typical_volume": 123316.2, "trend": 24.216, "fair_value": 19.713045, "relative_strength": -1.107055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.862658, "energy": 7.969644, "activity_lines": [ 25.072667, 25.371455, 25.396714, 24.889462 ] }, { "date": "2026-03-13", "close": 23.99, "volume": 146354, "typical_volume": 126147.6, "trend": 24.296333, "fair_value": 19.743365, "relative_strength": -0.431187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.678551, "energy": 12.708899, "activity_lines": [ 24.606, 25.066364, 25.304, 24.874882 ] }, { "date": "2026-03-20", "close": 24.47, "volume": 183396, "typical_volume": 127301.75, "trend": 24.345667, "fair_value": 19.776506, "relative_strength": 3.526427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.91262, "energy": 16.569933, "activity_lines": [ 24.44, 24.896909, 25.248952, 24.886086 ] }, { "date": "2026-03-27", "close": 24.5, "volume": 87377, "typical_volume": 126097.1, "trend": 24.383667, "fair_value": 19.806635, "relative_strength": 6.969735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.730223, "energy": 16.270753, "activity_lines": [ 24.385333, 24.768545, 25.19019, 24.896043 ] }, { "date": "2026-04-03", "close": 24.89, "volume": 118636, "typical_volume": 127230.35, "trend": 24.453667, "fair_value": 19.846763, "relative_strength": 4.561962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.742033, "energy": 17.22658, "activity_lines": [ 24.527333, 24.750545, 25.161429, 24.92871 ] }, { "date": "2026-04-10", "close": 26.49, "volume": 150034, "typical_volume": 130727.35, "trend": 24.553333, "fair_value": 19.901891, "relative_strength": 6.346125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.130163, "energy": 19.979892, "activity_lines": [ 25.229333, 25.022364, 25.280048, 25.060086 ] }, { "date": "2026-04-17", "close": 26.93, "volume": 71221, "typical_volume": 129526.35, "trend": 24.675, "fair_value": 19.962276, "relative_strength": 1.861718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.955317, "energy": 34.423655, "activity_lines": [ 25.916667, 25.349818, 25.425381, 25.213419 ] }, { "date": "2026-04-24", "close": 26.39, "volume": 86771, "typical_volume": 125230.75, "trend": 24.800333, "fair_value": 20.017596, "relative_strength": -2.173668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.166128, "energy": 48.237939, "activity_lines": [ 26.228, 25.564, 25.507, 25.324065 ] }, { "date": "2026-05-01", "close": 28.55, "volume": 199874, "typical_volume": 127319.9, "trend": 24.993, "fair_value": 20.097468, "relative_strength": 4.335075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.484903, "energy": 74.104655, "activity_lines": [ 27.131333, 26.163636, 25.786095, 25.565978 ] }, { "date": "2026-05-08", "close": 29.3, "volume": 223160, "typical_volume": 129350.75, "trend": 25.234333, "fair_value": 20.187724, "relative_strength": 1.649187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.959405, "energy": 81.796709, "activity_lines": [ 28.014667, 26.844182, 26.122952, 25.843849 ] }, { "date": "2026-05-15", "close": 28.1, "volume": 140548, "typical_volume": 134063.2, "trend": 25.429333, "fair_value": 20.256186, "relative_strength": -2.033928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.066145, "energy": 73.323716, "activity_lines": [ 28.204, 27.233636, 26.330381, 26.028731 ] }, { "date": "2026-05-22", "close": 28.41, "volume": 175495, "typical_volume": 133280.15, "trend": 25.633, "fair_value": 20.326186, "relative_strength": -2.044244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.863262, "energy": 73.237805, "activity_lines": [ 28.389333, 27.606182, 26.558524, 26.221032 ] }, { "date": "2026-05-29", "close": 29.17, "volume": 166463, "typical_volume": 134154.65, "trend": 25.835667, "fair_value": 20.402083, "relative_strength": -2.216693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.438166, "energy": 68.556966, "activity_lines": [ 28.729333, 28.036545, 26.850667, 26.449226 ] }, { "date": "2026-06-05", "close": 29.18, "volume": 181659, "typical_volume": 139607.55, "trend": 26.041667, "fair_value": 20.471058, "relative_strength": 2.342061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.972652, "energy": 51.51017, "activity_lines": [ 28.887333, 28.383273, 27.130714, 26.664989 ] }, { "date": "2026-06-12", "close": 30.53, "volume": 312087, "typical_volume": 148092.25, "trend": 26.264667, "fair_value": 20.548173, "relative_strength": 4.481291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.344736, "energy": 60.808194, "activity_lines": [ 29.453333, 28.890364, 27.527381, 26.954559 ] }, { "date": "2026-06-19", "close": 30.55, "volume": 297162, "typical_volume": 155657.7, "trend": 26.506333, "fair_value": 20.623814, "relative_strength": 1.786523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.143607, "energy": 63.857192, "activity_lines": [ 29.944, 29.298545, 27.89881, 27.231032 ] }, { "date": "2026-06-26", "close": 31.9, "volume": 553683, "typical_volume": 175158.95, "trend": 26.758, "fair_value": 20.709071, "relative_strength": 11.084644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.237769, "energy": 73.193882, "activity_lines": [ 30.721333, 29.878364, 28.373095, 27.579011 ] }, { "date": "2026-07-03", "close": 32.99, "volume": 473999, "typical_volume": 195282.85, "trend": 27.035667, "fair_value": 20.801314, "relative_strength": 13.681213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.205614, "energy": 81.438822, "activity_lines": [ 31.629333, 30.566, 28.923571, 27.981075 ] }, { "date": "2026-07-10", "close": 32.78, "volume": 308598, "typical_volume": 205919.9, "trend": 27.272333, "fair_value": 20.891891, "relative_strength": 10.847268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.701414, "energy": 82.367247, "activity_lines": [ 32.212667, 31.095455, 29.420714, 28.351677 ] }, { "date": "2026-07-17", "close": 33.15, "volume": 395954, "typical_volume": 220720.6, "trend": 27.506667, "fair_value": 20.968365, "relative_strength": 16.756102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.170959, "energy": 79.246889, "activity_lines": [ 32.679333, 31.615273, 29.918429, 28.730882 ] }, { "date": "2026-07-24", "close": 31.97, "volume": 259212, "typical_volume": 226584.15, "trend": 27.697333, "fair_value": 21.038494, "relative_strength": 14.144671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762606, "energy": 57.271229, "activity_lines": [ 32.578, 31.850545, 30.266333, 29.018839 ] }, { "date": "2026-07-31", "close": 31.15, "volume": 349821, "typical_volume": 236757.5, "trend": 27.847333, "fair_value": 21.105288, "relative_strength": 10.242576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.564467, "energy": 48.178845, "activity_lines": [ 32.108667, 31.866364, 30.498524, 29.241591 ] }, { "date": "2026-08-07", "close": 31.34, "volume": 277972, "typical_volume": 241486.3, "trend": 28.011, "fair_value": 21.17016, "relative_strength": 5.178194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.887633, "energy": 36.629284, "activity_lines": [ 31.752667, 31.866909, 30.714714, 29.466925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }