{ "ticker": { "uuid": "3e1c7622-13d1-4c58-88fe-291db72902a0", "symbol": "7556", "name": "Yeedex Electronic Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.568, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 1.485, "architecture_energy": 22.851, "architecture_maturity": 36.563, "architecture_confidence": 69.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.03, "rotation_up": 14.97, "upward_expansion": 44.08, "deceleration": 73.56, "rotation_down": 43.39, "downward_expansion": 38.08 }, "activity_lines": [ 224.633333, 233.463229, 243.749408, 234.096204 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 239.0, "trend_reference": 215.907525, "distance_from_trend": 0.106955, "trend_direction": "Improving", "fair_value": 141.656449, "distance_from_fair_value": 0.687181, "fair_value_direction": "Weakening", "relative_strength": -7.738158, "relative_strength_direction": "Weakening", "price_momentum": 0.586366, "excess_performance": 0.144994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.154963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.687181, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.397608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077382, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157377, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.586366, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.623082, "read": "Supply-led" } ], "volume": { "latest": 163223, "relative_activity": 0.209871, "balance": 0.623082, "dry_up": 0.235615, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.109233, "annualized_volatility": 0.64737, "from_high_reference": -0.246711, "from_low_reference": 0.697412 }, "levels": { "trend_reference": 215.907525, "fair_value_reference": 141.656449, "structural_low": 154.882844, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.011612, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.022961, "regime_survival": 0.5625, "best_return": 0.238434, "worst_return": -0.153554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.003484, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.011936, "regime_survival": 0.285714, "best_return": 0.199029, "worst_return": -0.055046, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.102452, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.079299, "regime_survival": 0.4, "best_return": 0.470588, "worst_return": 0.017326, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.621253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.355581, "regime_survival": 0.333333, "best_return": 1.240203, "worst_return": -0.049751, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.084746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.108844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.121875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.062092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.149144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": 0.072639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.054878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.085987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Developing", "return": 0.043732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.016901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.590116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.192308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.071749, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 84.439865, "volume": 46493, "typical_volume": 197084.2, "trend": 80.61929, "fair_value": 84.49717, "relative_strength": -3.21883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.862792, "energy": 18.558549, "activity_lines": [ 85.690826, 87.091169, 85.362507, 83.220901 ] }, { "date": "2023-08-18", "close": 83.216103, "volume": 66253, "typical_volume": 193134.95, "trend": 80.874548, "fair_value": 84.510004, "relative_strength": -3.168884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.204332, "energy": 15.598434, "activity_lines": [ 84.711815, 86.19329, 85.381432, 83.388437 ] }, { "date": "2023-08-25", "close": 82.808182, "volume": 20920, "typical_volume": 191373.8, "trend": 81.101081, "fair_value": 84.495032, "relative_strength": -4.04604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.502982, "energy": 12.842423, "activity_lines": [ 83.923167, 85.303413, 85.332606, 83.513188 ] }, { "date": "2023-09-01", "close": 86.479477, "volume": 89501, "typical_volume": 189685.4, "trend": 81.449991, "fair_value": 84.511991, "relative_strength": -0.639059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.961586, "energy": 13.762677, "activity_lines": [ 84.467063, 85.273768, 85.615471, 83.860181 ] }, { "date": "2023-09-08", "close": 85.255722, "volume": 47655, "typical_volume": 185355.5, "trend": 81.758109, "fair_value": 84.514707, "relative_strength": -1.371956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.647958, "energy": 10.384887, "activity_lines": [ 84.766209, 85.120092, 85.739148, 84.105712 ] }, { "date": "2023-09-15", "close": 83.624023, "volume": 63929, "typical_volume": 185500.8, "trend": 82.029486, "fair_value": 84.528716, "relative_strength": -4.891127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.508337, "energy": 7.290037, "activity_lines": [ 84.49426, 84.721706, 85.661606, 84.226094 ] }, { "date": "2023-09-22", "close": 84.847786, "volume": 55793, "typical_volume": 185178.2, "trend": 82.324006, "fair_value": 84.581022, "relative_strength": 0.13613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.940953, "energy": 13.158206, "activity_lines": [ 84.684622, 84.654954, 85.662206, 84.407919 ] }, { "date": "2023-09-29", "close": 84.847786, "volume": 47656, "typical_volume": 184570.85, "trend": 82.618526, "fair_value": 84.585474, "relative_strength": 0.361681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.265163, "energy": 11.552324, "activity_lines": [ 84.766204, 84.647537, 85.620731, 84.570744 ] }, { "date": "2023-10-06", "close": 83.624023, "volume": 90664, "typical_volume": 184710.3, "trend": 82.859649, "fair_value": 84.519002, "relative_strength": -1.793343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.244257, "energy": 7.41919, "activity_lines": [ 84.303892, 84.4102, 85.418112, 84.635615 ] }, { "date": "2023-10-13", "close": 84.031944, "volume": 47657, "typical_volume": 171470.7, "trend": 83.13958, "fair_value": 84.489947, "relative_strength": -2.527934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.786706, "energy": 7.154111, "activity_lines": [ 84.167918, 84.343449, 85.216295, 84.711247 ] }, { "date": "2023-10-20", "close": 83.216103, "volume": 40681, "typical_volume": 127735.75, "trend": 83.409964, "fair_value": 84.412159, "relative_strength": -1.208463, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.29931, "energy": 10.443051, "activity_lines": [ 83.841581, 84.143197, 84.940008, 84.716184 ] }, { "date": "2023-10-27", "close": 84.031944, "volume": 41843, "typical_volume": 115242.9, "trend": 83.639473, "fair_value": 84.259119, "relative_strength": 1.917426, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.217913, "energy": 14.881171, "activity_lines": [ 83.814386, 84.113529, 84.735928, 84.756311 ] }, { "date": "2023-11-03", "close": 84.031944, "volume": 37193, "typical_volume": 87932.5, "trend": 83.805953, "fair_value": 84.156108, "relative_strength": -0.064782, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.38305, "energy": 13.102063, "activity_lines": [ 83.841581, 84.069029, 84.549485, 84.781632 ] }, { "date": "2023-11-10", "close": 84.031944, "volume": 38356, "typical_volume": 83137.55, "trend": 84.022855, "fair_value": 84.077024, "relative_strength": -0.868873, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.102727, "energy": 18.893916, "activity_lines": [ 83.923165, 84.002277, 84.407689, 84.796212 ] }, { "date": "2023-11-17", "close": 86.479477, "volume": 111587, "typical_volume": 80783.75, "trend": 84.384371, "fair_value": 84.170242, "relative_strength": -0.940905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.730379, "energy": 16.531983, "activity_lines": [ 84.793399, 84.425033, 84.536436, 84.954704 ] }, { "date": "2023-11-24", "close": 88.111168, "volume": 130184, "typical_volume": 75087.95, "trend": 84.802797, "fair_value": 84.315248, "relative_strength": 0.67405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.125884, "energy": 41.520553, "activity_lines": [ 86.044361, 85.122209, 84.828364, 85.195142 ] }, { "date": "2023-12-01", "close": 92.190392, "volume": 218528, "typical_volume": 78865.7, "trend": 85.342071, "fair_value": 84.436374, "relative_strength": 4.457765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.138337, "energy": 72.961693, "activity_lines": [ 88.328726, 86.479478, 85.516005, 85.671761 ] }, { "date": "2023-12-08", "close": 90.558701, "volume": 149946, "typical_volume": 80144.3, "trend": 85.844604, "fair_value": 84.49266, "relative_strength": 2.977034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.250484, "energy": 77.644736, "activity_lines": [ 89.525298, 87.406575, 86.028822, 86.008318 ] }, { "date": "2023-12-15", "close": 86.479477, "volume": 73229, "typical_volume": 75146.05, "trend": 86.206119, "fair_value": 84.555426, "relative_strength": -3.116027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 33.652187, "energy": 57.776983, "activity_lines": [ 88.927012, 87.488159, 86.124003, 86.049278 ] }, { "date": "2023-12-22", "close": 88.111168, "volume": 47655, "typical_volume": 73286.15, "trend": 86.319489, "fair_value": 84.617775, "relative_strength": -0.75017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.826858, "energy": 46.889558, "activity_lines": [ 88.709454, 87.814497, 86.386239, 86.172184 ] }, { "date": "2023-12-29", "close": 88.519089, "volume": 48818, "typical_volume": 73402.4, "trend": 86.534695, "fair_value": 84.739294, "relative_strength": -2.013437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.526567, "energy": 24.672493, "activity_lines": [ 88.519089, 88.140834, 86.671785, 86.314094 ] }, { "date": "2024-01-05", "close": 90.966629, "volume": 87178, "typical_volume": 74448.65, "trend": 86.642401, "fair_value": 84.878677, "relative_strength": 3.102949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.973226, "energy": 28.067647, "activity_lines": [ 89.117377, 88.815761, 87.171004, 86.600025 ] }, { "date": "2024-01-12", "close": 90.966629, "volume": 109262, "typical_volume": 78865.75, "trend": 86.561022, "fair_value": 84.983258, "relative_strength": 3.127436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.77188, "energy": 41.082698, "activity_lines": [ 89.797249, 89.364603, 87.633317, 86.879007 ] }, { "date": "2024-01-19", "close": 97.901299, "volume": 327793, "typical_volume": 90780.35, "trend": 86.761221, "fair_value": 85.147517, "relative_strength": 9.745933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49414, "energy": 73.246388, "activity_lines": [ 92.761483, 91.048209, 88.717224, 87.610638 ] }, { "date": "2024-01-26", "close": 100.756752, "volume": 382424, "typical_volume": 107518.8, "trend": 87.182659, "fair_value": 85.351833, "relative_strength": 10.764233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.852132, "energy": 84.021339, "activity_lines": [ 95.916079, 92.998818, 90.01869, 88.513576 ] }, { "date": "2024-02-02", "close": 101.16468, "volume": 189468, "typical_volume": 113795.75, "trend": 87.567271, "fair_value": 85.502209, "relative_strength": 10.506188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.143781, "energy": 85.209694, "activity_lines": [ 98.363613, 94.764009, 91.285191, 89.415642 ] }, { "date": "2024-02-09", "close": 104.020126, "volume": 80205, "typical_volume": 115016.35, "trend": 88.09757, "fair_value": 85.651313, "relative_strength": 13.024702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.328491, "energy": 90.125787, "activity_lines": [ 100.919922, 96.811035, 92.740113, 90.477116 ] }, { "date": "2024-02-16", "close": 122.376617, "volume": 347554, "typical_volume": 130011.25, "trend": 89.362128, "fair_value": 85.813677, "relative_strength": 28.491025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.62908, "energy": 97.992014, "activity_lines": [ 108.724829, 101.980519, 95.851975, 92.688668 ] }, { "date": "2024-02-23", "close": 124.416237, "volume": 380101, "typical_volume": 144483.1, "trend": 90.545102, "fair_value": 86.02827, "relative_strength": 27.873767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.779182, "energy": 97.09032, "activity_lines": [ 115.11561, 106.942335, 98.979378, 94.950223 ] }, { "date": "2024-03-01", "close": 117.48156, "volume": 319655, "typical_volume": 158083.0, "trend": 91.632895, "fair_value": 86.009169, "relative_strength": 19.85132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.783808, "energy": 88.528937, "activity_lines": [ 117.427169, 109.953542, 101.252087, 96.688059 ] }, { "date": "2024-03-08", "close": 114.218185, "volume": 395211, "typical_volume": 175809.5, "trend": 92.625506, "fair_value": 85.97785, "relative_strength": 11.167598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.039549, "energy": 84.116181, "activity_lines": [ 117.535949, 111.837401, 103.054715, 98.145174 ] }, { "date": "2024-03-15", "close": 106.059738, "volume": 213879, "typical_volume": 184411.3, "trend": 93.38696, "fair_value": 85.948612, "relative_strength": 3.576794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.553482, "energy": 60.154062, "activity_lines": [ 114.055013, 111.770649, 103.932718, 99.011899 ] }, { "date": "2024-03-22", "close": 111.770653, "volume": 80202, "typical_volume": 186561.75, "trend": 94.352376, "fair_value": 85.932056, "relative_strength": 5.892555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.521367, "energy": 42.562835, "activity_lines": [ 112.341742, 112.467826, 105.249724, 100.197944 ] }, { "date": "2024-03-29", "close": 113.402344, "volume": 70904, "typical_volume": 188189.15, "trend": 95.249805, "fair_value": 85.880281, "relative_strength": 6.803123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.110033, "energy": 35.196217, "activity_lines": [ 111.879432, 113.083419, 106.59004, 101.426974 ] }, { "date": "2024-04-05", "close": 117.073631, "volume": 116237, "typical_volume": 188421.65, "trend": 96.310402, "fair_value": 85.902068, "relative_strength": 9.718043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.611238, "energy": 36.295787, "activity_lines": [ 113.375143, 114.084681, 108.140143, 102.834963 ] }, { "date": "2024-04-12", "close": 130.942993, "volume": 112749, "typical_volume": 187549.9, "trend": 97.887701, "fair_value": 85.997536, "relative_strength": 19.719635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.332788, "energy": 57.961067, "activity_lines": [ 119.521171, 117.310974, 110.865452, 105.069324 ] }, { "date": "2024-04-19", "close": 112.178566, "volume": 105775, "typical_volume": 181912.25, "trend": 98.798727, "fair_value": 85.940091, "relative_strength": 8.560834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.941008, "energy": 45.006336, "activity_lines": [ 118.297402, 116.58413, 111.599711, 105.991315 ] }, { "date": "2024-04-26", "close": 113.810257, "volume": 75553, "typical_volume": 178192.6, "trend": 99.764142, "fair_value": 85.927909, "relative_strength": 6.579313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.142505, "energy": 41.565805, "activity_lines": [ 117.209609, 116.005622, 112.394188, 106.959801 ] }, { "date": "2024-05-03", "close": 114.218185, "volume": 40682, "typical_volume": 176565.25, "trend": 100.783948, "fair_value": 85.942268, "relative_strength": 5.569172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.170736, "energy": 35.838728, "activity_lines": [ 116.121818, 115.657035, 113.116793, 107.89232 ] }, { "date": "2024-05-10", "close": 115.034019, "volume": 119724, "typical_volume": 180168.7, "trend": 101.81735, "fair_value": 86.018412, "relative_strength": 4.12183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.523804, "energy": 19.059591, "activity_lines": [ 115.251582, 115.6422, 113.785007, 108.811679 ] }, { "date": "2024-05-17", "close": 110.954796, "volume": 123212, "typical_volume": 183888.4, "trend": 102.741973, "fair_value": 86.124961, "relative_strength": -2.35824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.285755, "energy": 17.23136, "activity_lines": [ 113.157579, 114.930189, 113.93652, 109.401192 ] }, { "date": "2024-05-24", "close": 111.770653, "volume": 52305, "typical_volume": 182144.75, "trend": 103.666597, "fair_value": 86.310697, "relative_strength": -3.057524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.440106, "energy": 15.856067, "activity_lines": [ 112.668076, 114.425849, 114.058897, 109.983687 ] }, { "date": "2024-05-31", "close": 111.770653, "volume": 36032, "typical_volume": 178483.25, "trend": 104.591221, "fair_value": 86.481206, "relative_strength": -1.396914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.612855, "energy": 12.35335, "activity_lines": [ 112.205766, 113.817675, 114.082207, 110.506529 ] }, { "date": "2024-06-07", "close": 110.138954, "volume": 82528, "typical_volume": 166220.0, "trend": 105.461454, "fair_value": 86.589051, "relative_strength": -5.824502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.740907, "energy": 11.906937, "activity_lines": [ 111.33553, 112.912829, 113.851051, 110.864448 ] }, { "date": "2024-06-14", "close": 109.731041, "volume": 79041, "typical_volume": 151050.85, "trend": 106.236506, "fair_value": 86.73561, "relative_strength": -8.695112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.832373, "energy": 10.581988, "activity_lines": [ 110.601272, 111.993151, 113.522771, 111.139905 ] }, { "date": "2024-06-21", "close": 110.138954, "volume": 102288, "typical_volume": 146691.85, "trend": 106.970766, "fair_value": 86.889134, "relative_strength": -11.112463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.953873, "energy": 11.322926, "activity_lines": [ 110.356517, 111.28114, 113.190605, 111.391676 ] }, { "date": "2024-06-28", "close": 110.138954, "volume": 69741, "typical_volume": 146168.65, "trend": 107.569051, "fair_value": 87.051358, "relative_strength": -10.120487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.688786, "energy": 10.938385, "activity_lines": [ 110.166151, 110.947385, 112.815705, 111.596075 ] }, { "date": "2024-07-05", "close": 117.48156, "volume": 210390, "typical_volume": 139310.45, "trend": 108.46648, "fair_value": 87.191045, "relative_strength": -6.129769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.469761, "energy": 15.1771, "activity_lines": [ 112.532101, 111.985733, 113.110963, 112.235592 ] }, { "date": "2024-07-12", "close": 113.866745, "volume": 137270, "typical_volume": 127168.9, "trend": 109.379389, "fair_value": 87.344538, "relative_strength": -10.279399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.65817, "energy": 16.201877, "activity_lines": [ 113.312385, 112.300091, 113.085263, 112.583996 ] }, { "date": "2024-07-19", "close": 109.067764, "volume": 88561, "typical_volume": 115614.2, "trend": 110.077942, "fair_value": 87.48467, "relative_strength": -10.062165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.837227, "energy": 10.138894, "activity_lines": [ 112.244489, 111.748297, 112.652753, 112.563891 ] }, { "date": "2024-07-26", "close": 104.268784, "volume": 35424, "typical_volume": 97624.85, "trend": 110.602932, "fair_value": 87.515733, "relative_strength": -10.96554, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.551176, "energy": 23.264729, "activity_lines": [ 109.621152, 110.432438, 111.803262, 112.189107 ] }, { "date": "2024-08-02", "close": 107.758949, "volume": 12177, "typical_volume": 87539.75, "trend": 111.162676, "fair_value": 87.610497, "relative_strength": -5.919788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.83491, "energy": 41.697443, "activity_lines": [ 108.552548, 109.872718, 111.333547, 112.005624 ] }, { "date": "2024-08-09", "close": 108.195229, "volume": 85240, "typical_volume": 87791.65, "trend": 111.736963, "fair_value": 87.725459, "relative_strength": -4.778739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.148445, "energy": 43.827156, "activity_lines": [ 107.788038, 109.465262, 110.89729, 111.814176 ] }, { "date": "2024-08-16", "close": 108.631493, "volume": 38745, "typical_volume": 86183.7, "trend": 112.094636, "fair_value": 87.86932, "relative_strength": -8.087386, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.851284, "energy": 52.096285, "activity_lines": [ 107.788037, 109.202135, 110.519608, 111.613823 ] }, { "date": "2024-08-23", "close": 108.195229, "volume": 18819, "typical_volume": 81312.8, "trend": 112.342585, "fair_value": 88.058238, "relative_strength": -7.618756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.211112, "energy": 35.111616, "activity_lines": [ 107.991632, 108.887095, 110.123096, 111.362248 ] }, { "date": "2024-08-30", "close": 111.685387, "volume": 126200, "typical_volume": 81985.35, "trend": 112.693275, "fair_value": 88.280404, "relative_strength": -5.047756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.861614, "energy": 16.228143, "activity_lines": [ 109.416782, 109.234554, 110.101258, 111.319848 ] }, { "date": "2024-09-06", "close": 112.121658, "volume": 63099, "typical_volume": 79851.55, "trend": 112.963326, "fair_value": 88.460973, "relative_strength": -1.004412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.514924, "energy": 12.404902, "activity_lines": [ 110.492916, 109.633217, 110.212672, 111.28297 ] }, { "date": "2024-09-13", "close": 119.101997, "volume": 384140, "typical_volume": 95280.9, "trend": 112.854172, "fair_value": 88.684007, "relative_strength": 3.390711, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.667267, "energy": 21.607434, "activity_lines": [ 113.604982, 111.264984, 110.989151, 111.679013 ] }, { "date": "2024-09-20", "close": 119.101997, "volume": 66420, "typical_volume": 96567.8, "trend": 112.677031, "fair_value": 88.911602, "relative_strength": 1.457828, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.862206, "energy": 28.56648, "activity_lines": [ 115.98993, 112.867288, 111.740432, 112.082098 ] }, { "date": "2024-09-27", "close": 118.229446, "volume": 99631, "typical_volume": 95563.15, "trend": 112.70196, "fair_value": 89.140445, "relative_strength": -2.210013, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.201494, "energy": 42.242467, "activity_lines": [ 117.385994, 114.21576, 112.385356, 112.440319 ] }, { "date": "2024-10-04", "close": 119.101997, "volume": 19926, "typical_volume": 90398.85, "trend": 112.864754, "fair_value": 89.377161, "relative_strength": 0.707098, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.091147, "energy": 52.450208, "activity_lines": [ 118.403961, 115.556302, 113.098164, 112.853224 ] }, { "date": "2024-10-11", "close": 112.994202, "volume": 138378, "typical_volume": 94702.5, "trend": 113.095903, "fair_value": 89.599808, "relative_strength": -6.931317, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.119646, "energy": 33.495195, "activity_lines": [ 116.891555, 115.516641, 113.190481, 112.861576 ] }, { "date": "2024-10-18", "close": 112.55793, "volume": 97417, "typical_volume": 97771.75, "trend": 113.122146, "fair_value": 89.840182, "relative_strength": -9.513868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.425031, "energy": 10.853072, "activity_lines": [ 115.175556, 115.302471, 113.235422, 112.826868 ] }, { "date": "2024-10-25", "close": 119.101997, "volume": 210335, "typical_volume": 104162.1, "trend": 113.312134, "fair_value": 90.115664, "relative_strength": -3.646298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.174218, "energy": 14.24502, "activity_lines": [ 116.077183, 116.19881, 113.899859, 113.212665 ] }, { "date": "2024-11-01", "close": 120.410812, "volume": 166055, "typical_volume": 108512.8, "trend": 113.423373, "fair_value": 90.36761, "relative_strength": -0.22778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.147902, "energy": 27.954066, "activity_lines": [ 117.415083, 117.142743, 114.646263, 113.670644 ] }, { "date": "2024-11-08", "close": 118.665718, "volume": 110701, "typical_volume": 108933.45, "trend": 113.014131, "fair_value": 90.590128, "relative_strength": -4.904387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.214101, "energy": 32.042933, "activity_lines": [ 118.025859, 117.547284, 115.175612, 114.00886 ] }, { "date": "2024-11-15", "close": 116.920639, "volume": 105166, "typical_volume": 110704.7, "trend": 113.1722, "fair_value": 90.80374, "relative_strength": -3.00189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.501659, "energy": 41.492801, "activity_lines": [ 118.084028, 117.507622, 115.49816, 114.260893 ] }, { "date": "2024-11-22", "close": 115.611824, "volume": 59859, "typical_volume": 103178.15, "trend": 113.232252, "fair_value": 91.011242, "relative_strength": -4.747171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.287922, "energy": 28.068191, "activity_lines": [ 117.444163, 117.142741, 115.663764, 114.418288 ] }, { "date": "2024-11-29", "close": 111.685387, "volume": 61992, "typical_volume": 99414.25, "trend": 113.147826, "fair_value": 91.193575, "relative_strength": -5.236511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.773936, "energy": 11.8653, "activity_lines": [ 115.291893, 116.127419, 115.464326, 114.31849 ] }, { "date": "2024-12-06", "close": 112.55793, "volume": 74170, "typical_volume": 98694.7, "trend": 113.065289, "fair_value": 91.390622, "relative_strength": -8.210042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.370869, "energy": 15.013611, "activity_lines": [ 113.924911, 115.405589, 115.358374, 114.280432 ] }, { "date": "2024-12-13", "close": 110.812843, "volume": 426208, "typical_volume": 118233.9, "trend": 113.060558, "fair_value": 91.583324, "relative_strength": -8.928558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.621809, "energy": 19.249849, "activity_lines": [ 112.499759, 114.469589, 115.069604, 114.135113 ] }, { "date": "2024-12-20", "close": 111.685387, "volume": 57564, "typical_volume": 120503.25, "trend": 113.057715, "fair_value": 91.793021, "relative_strength": -6.115301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.808833, "energy": 21.110916, "activity_lines": [ 111.88898, 113.842945, 114.832771, 114.046392 ] }, { "date": "2024-12-27", "close": 128.699951, "volume": 508128, "typical_volume": 141647.65, "trend": 113.622025, "fair_value": 92.109505, "relative_strength": 4.404485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.364058, "energy": 30.11114, "activity_lines": [ 117.298739, 116.333655, 116.197675, 115.055569 ] }, { "date": "2025-01-03", "close": 139.606735, "volume": 1462398, "typical_volume": 212830.3, "trend": 114.604285, "fair_value": 92.505026, "relative_strength": 14.693008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.308716, "energy": 70.381032, "activity_lines": [ 125.47155, 120.513925, 118.50368, 116.732002 ] }, { "date": "2025-01-10", "close": 128.263687, "volume": 595584, "typical_volume": 241668.55, "trend": 115.222039, "fair_value": 92.779948, "relative_strength": 4.7561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.865113, "energy": 66.639857, "activity_lines": [ 128.001923, 122.25901, 119.581892, 117.613253 ] }, { "date": "2025-01-17", "close": 135.244019, "volume": 445027, "typical_volume": 257609.9, "trend": 116.058875, "fair_value": 93.12926, "relative_strength": 9.685933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.617106, "energy": 74.492688, "activity_lines": [ 131.812022, 125.130466, 121.229334, 118.904994 ] }, { "date": "2025-01-24", "close": 139.170471, "volume": 316612, "typical_volume": 270285.55, "trend": 117.026592, "fair_value": 93.521984, "relative_strength": 10.933214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.543543, "energy": 77.697665, "activity_lines": [ 135.302194, 128.414399, 123.13854, 120.396065 ] }, { "date": "2025-02-07", "close": 140.479279, "volume": 310798, "typical_volume": 266618.45, "trend": 117.793183, "fair_value": 93.918537, "relative_strength": 12.047043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.517478, "energy": 69.74229, "activity_lines": [ 137.396296, 131.531754, 125.043591, 121.909141 ] }, { "date": "2025-02-14", "close": 155.748749, "volume": 2119975, "typical_volume": 369296.2, "trend": 119.18925, "fair_value": 94.415252, "relative_strength": 25.530899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.027371, "energy": 79.776694, "activity_lines": [ 143.794933, 136.973241, 128.30108, 124.357888 ] }, { "date": "2025-02-21", "close": 157.057571, "volume": 704046, "typical_volume": 399516.95, "trend": 120.78891, "fair_value": 94.904395, "relative_strength": 23.485995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.619071, "energy": 78.699321, "activity_lines": [ 149.55371, 141.851544, 131.508711, 126.801005 ] }, { "date": "2025-02-28", "close": 146.587082, "volume": 330791, "typical_volume": 415060.2, "trend": 122.19952, "fair_value": 95.326419, "relative_strength": 18.735727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.775293, "energy": 62.761878, "activity_lines": [ 149.902731, 144.017038, 133.534256, 128.465403 ] }, { "date": "2025-03-07", "close": 144.841995, "volume": 368958, "typical_volume": 426589.2, "trend": 123.435621, "fair_value": 95.741817, "relative_strength": 19.710674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.240079, "energy": 51.871262, "activity_lines": [ 148.913853, 145.214802, 135.262721, 129.926208 ] }, { "date": "2025-03-14", "close": 145.278275, "volume": 473439, "typical_volume": 445390.3, "trend": 124.671723, "fair_value": 96.112124, "relative_strength": 23.023585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.314226, "energy": 42.481673, "activity_lines": [ 147.692299, 145.889042, 136.881081, 131.335412 ] }, { "date": "2025-03-21", "close": 142.224365, "volume": 306133, "typical_volume": 450180.2, "trend": 125.791485, "fair_value": 96.510743, "relative_strength": 18.699152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.550682, "energy": 28.833517, "activity_lines": [ 145.132843, 145.706602, 138.05278, 132.46784 ] }, { "date": "2025-03-28", "close": 139.606735, "volume": 172971, "typical_volume": 450526.0, "trend": 126.838536, "fair_value": 96.892582, "relative_strength": 19.385335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.38548, "energy": 21.875917, "activity_lines": [ 142.602469, 145.000635, 138.865076, 133.359147 ] }, { "date": "2025-04-04", "close": 136.552826, "volume": 175169, "typical_volume": 453749.4, "trend": 127.66745, "fair_value": 97.257124, "relative_strength": 18.098654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.552864, "energy": 18.431918, "activity_lines": [ 140.217514, 143.533176, 139.295113, 133.985875 ] }, { "date": "2025-04-11", "close": 111.249115, "volume": 434051, "typical_volume": 470193.65, "trend": 127.638365, "fair_value": 97.466305, "relative_strength": 4.954562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.531524, "energy": 17.347019, "activity_lines": [ 130.066939, 137.441245, 137.230097, 132.926628 ] }, { "date": "2025-04-18", "close": 115.175552, "volume": 304766, "typical_volume": 482439.0, "trend": 127.507484, "fair_value": 97.696094, "relative_strength": 9.554124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.457956, "energy": 34.662507, "activity_lines": [ 123.464702, 132.570873, 135.566034, 132.122575 ] }, { "date": "2025-04-25", "close": 122.592163, "volume": 200477, "typical_volume": 489363.25, "trend": 127.623823, "fair_value": 97.984828, "relative_strength": 13.634727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.096029, "energy": 41.107072, "activity_lines": [ 121.341517, 129.509043, 134.610392, 131.805458 ] }, { "date": "2025-05-02", "close": 133.498932, "volume": 229703, "typical_volume": 497139.9, "trend": 128.132806, "fair_value": 98.341196, "relative_strength": 17.978329, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.615587, "energy": 34.11711, "activity_lines": [ 124.162735, 129.033109, 134.641554, 132.184497 ] }, { "date": "2025-05-09", "close": 141.788086, "volume": 886161, "typical_volume": 520137.55, "trend": 128.889009, "fair_value": 98.764382, "relative_strength": 24.031742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.160733, "energy": 14.63915, "activity_lines": [ 130.154191, 130.492633, 135.36244, 133.065483 ] }, { "date": "2025-05-16", "close": 178.43486, "volume": 2542193, "typical_volume": 644369.0, "trend": 131.070364, "fair_value": 99.381437, "relative_strength": 48.091333, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.057702, "energy": 46.261463, "activity_lines": [ 148.012221, 138.702461, 139.425993, 136.261989 ] }, { "date": "2025-05-23", "close": 151.822311, "volume": 1581743, "typical_volume": 698049.75, "trend": 132.379177, "fair_value": 99.83702, "relative_strength": 26.328999, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.161491, "energy": 45.992703, "activity_lines": [ 152.520352, 141.462865, 140.637163, 137.600825 ] }, { "date": "2025-05-30", "close": 148.332153, "volume": 201889, "typical_volume": 635024.3, "trend": 133.353515, "fair_value": 100.245146, "relative_strength": 24.426807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.214518, "energy": 53.242958, "activity_lines": [ 153.42198, 143.469712, 141.405831, 138.630049 ] }, { "date": "2025-06-06", "close": 148.768433, "volume": 626229, "typical_volume": 636556.55, "trend": 134.298769, "fair_value": 100.651509, "relative_strength": 22.317893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.418231, "energy": 59.53623, "activity_lines": [ 152.753034, 145.444832, 142.1745, 139.62456 ] }, { "date": "2025-06-13", "close": 141.351822, "volume": 701209, "typical_volume": 649365.65, "trend": 135.054973, "fair_value": 100.982965, "relative_strength": 13.518386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.368948, "energy": 28.36493, "activity_lines": [ 148.593919, 145.904901, 142.139183, 140.079595 ] }, { "date": "2025-06-20", "close": 145.714523, "volume": 330046, "typical_volume": 650037.35, "trend": 136.014769, "fair_value": 101.342387, "relative_strength": 16.47805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.356428, "energy": 17.279167, "activity_lines": [ 145.918121, 147.070934, 142.490277, 140.767308 ] }, { "date": "2025-06-27", "close": 153.131134, "volume": 337345, "typical_volume": 651364.7, "trend": 137.265412, "fair_value": 101.772155, "relative_strength": 18.687285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.350345, "energy": 20.643615, "activity_lines": [ 147.895883, 148.958797, 143.516552, 141.87159 ] }, { "date": "2025-07-04", "close": 152.276077, "volume": 291295, "typical_volume": 559930.7, "trend": 138.618435, "fair_value": 102.223806, "relative_strength": 17.415959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.647633, "energy": 21.081105, "activity_lines": [ 149.501371, 150.001095, 144.401147, 142.84002 ] }, { "date": "2025-07-11", "close": 153.210297, "volume": 112919, "typical_volume": 530374.35, "trend": 139.973514, "fair_value": 102.672324, "relative_strength": 16.399584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.673617, "energy": 30.172743, "activity_lines": [ 151.155338, 150.673543, 145.391251, 143.78143 ] }, { "date": "2025-07-18", "close": 161.151077, "volume": 291555, "typical_volume": 528412.55, "trend": 141.651455, "fair_value": 103.171744, "relative_strength": 18.285047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.884278, "energy": 49.79582, "activity_lines": [ 155.160106, 152.43138, 147.155941, 145.147725 ] }, { "date": "2025-07-25", "close": 163.486588, "volume": 466282, "typical_volume": 533278.75, "trend": 143.378162, "fair_value": 103.674298, "relative_strength": 19.218876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.850886, "energy": 55.050515, "activity_lines": [ 158.623428, 154.261802, 149.073708, 146.556443 ] }, { "date": "2025-08-01", "close": 172.367756, "volume": 150041, "typical_volume": 517108.85, "trend": 144.833756, "fair_value": 104.202267, "relative_strength": 24.244521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.777547, "energy": 66.408662, "activity_lines": [ 163.862336, 157.978768, 151.748516, 148.426739 ] }, { "date": "2025-08-08", "close": 168.157639, "volume": 387570, "typical_volume": 521180.7, "trend": 145.785452, "fair_value": 104.698401, "relative_strength": 17.477487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.241787, "energy": 65.948534, "activity_lines": [ 166.415429, 160.556705, 153.893364, 149.931506 ] }, { "date": "2025-08-15", "close": 169.091858, "volume": 533061, "typical_volume": 539185.2, "trend": 147.146391, "fair_value": 105.205371, "relative_strength": 15.89561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.660477, "energy": 69.379265, "activity_lines": [ 168.221158, 162.944037, 156.003693, 151.435145 ] }, { "date": "2025-08-22", "close": 168.024414, "volume": 889358, "typical_volume": 574894.65, "trend": 148.239071, "fair_value": 105.737013, "relative_strength": 17.096323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.836291, "energy": 66.931341, "activity_lines": [ 168.612301, 164.767771, 157.871955, 152.782114 ] }, { "date": "2025-08-29", "close": 179.757965, "volume": 752163, "typical_volume": 590800.25, "trend": 149.591988, "fair_value": 106.341446, "relative_strength": 21.866944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.418417, "energy": 65.258811, "activity_lines": [ 172.456406, 168.239921, 160.707834, 154.815591 ] }, { "date": "2025-09-05", "close": 167.555084, "volume": 460691, "typical_volume": 598596.5, "trend": 150.494515, "fair_value": 106.87008, "relative_strength": 11.737113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.759905, "energy": 45.374401, "activity_lines": [ 171.148125, 168.874395, 162.055301, 155.974501 ] }, { "date": "2025-09-12", "close": 163.330994, "volume": 375579, "typical_volume": 607351.6, "trend": 150.747256, "fair_value": 107.364363, "relative_strength": 4.342798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.965411, "energy": 35.850175, "activity_lines": [ 168.752659, 168.478598, 162.751047, 156.802661 ] }, { "date": "2025-09-19", "close": 159.106918, "volume": 202534, "typical_volume": 605993.15, "trend": 150.815568, "fair_value": 107.831569, "relative_strength": 0.996013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.286685, "energy": 24.854384, "activity_lines": [ 165.270944, 167.113789, 162.850506, 157.341994 ] }, { "date": "2025-09-26", "close": 153.944168, "volume": 205974, "typical_volume": 571983.8, "trend": 151.060804, "fair_value": 108.275377, "relative_strength": -2.48446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.299907, "energy": 18.309594, "activity_lines": [ 160.733975, 164.703087, 162.336331, 157.543839 ] }, { "date": "2025-10-03", "close": 160.045593, "volume": 124147, "typical_volume": 451081.5, "trend": 151.56759, "fair_value": 108.763146, "relative_strength": -3.333638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.574757, "energy": 20.454448, "activity_lines": [ 159.169498, 163.53277, 162.345359, 158.123503 ] }, { "date": "2025-10-10", "close": 155.821533, "volume": 81243, "typical_volume": 376056.5, "trend": 151.919032, "fair_value": 109.257775, "relative_strength": -7.854532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.774185, "energy": 14.911726, "activity_lines": [ 157.511158, 161.657005, 162.039663, 158.397951 ] }, { "date": "2025-10-17", "close": 150.658768, "volume": 185380, "typical_volume": 375231.05, "trend": 152.200179, "fair_value": 109.704764, "relative_strength": -11.070335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.662345, "energy": 15.771244, "activity_lines": [ 154.914134, 159.143396, 161.223231, 158.316643 ] }, { "date": "2025-10-24", "close": 152.066788, "volume": 33957, "typical_volume": 345617.45, "trend": 152.615514, "fair_value": 110.194718, "relative_strength": -11.18989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.46601, "energy": 15.483147, "activity_lines": [ 153.631264, 157.203952, 160.529817, 158.308037 ] }, { "date": "2025-10-31", "close": 145.496017, "volume": 157751, "typical_volume": 318444.55, "trend": 152.913621, "fair_value": 110.642552, "relative_strength": -17.150785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.215408, "energy": 42.23086, "activity_lines": [ 150.62748, 154.379369, 159.194909, 157.848715 ] }, { "date": "2025-11-07", "close": 147.373383, "volume": 186865, "typical_volume": 311285.5, "trend": 154.117763, "fair_value": 111.099995, "relative_strength": -14.327284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.160932, "energy": 46.144976, "activity_lines": [ 148.812694, 152.305733, 158.019064, 157.49128 ] }, { "date": "2025-11-14", "close": 152.066788, "volume": 133814, "typical_volume": 301108.95, "trend": 155.347471, "fair_value": 111.599646, "relative_strength": -10.920674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.56005, "energy": 38.241067, "activity_lines": [ 149.407191, 151.674254, 157.28231, 157.358959 ] }, { "date": "2025-11-21", "close": 146.434677, "volume": 185019, "typical_volume": 295795.15, "trend": 156.142221, "fair_value": 112.048648, "relative_strength": -11.205643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.965159, "energy": 41.794995, "activity_lines": [ 148.374634, 150.30036, 156.014233, 156.78394 ] }, { "date": "2025-11-28", "close": 157.698898, "volume": 136425, "typical_volume": 296970.45, "trend": 156.948887, "fair_value": 112.535918, "relative_strength": -8.685594, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.822992, "energy": 24.458943, "activity_lines": [ 151.378423, 151.281711, 155.846756, 156.884371 ] }, { "date": "2025-12-05", "close": 160.045593, "volume": 97733, "typical_volume": 287279.35, "trend": 157.55747, "fair_value": 113.052776, "relative_strength": -8.698044, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -24.237577, "energy": 15.95098, "activity_lines": [ 154.78897, 152.715335, 155.881398, 157.084159 ] }, { "date": "2025-12-12", "close": 160.984283, "volume": 103219, "typical_volume": 269126.2, "trend": 156.975784, "fair_value": 113.573228, "relative_strength": -9.108544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.136617, "energy": 16.21565, "activity_lines": [ 157.542442, 154.208695, 156.010704, 157.305243 ] }, { "date": "2025-12-19", "close": 153.005478, "volume": 84040, "typical_volume": 265826.15, "trend": 157.015223, "fair_value": 114.052229, "relative_strength": -12.239591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.101188, "energy": 13.233694, "activity_lines": [ 156.728918, 154.234296, 155.392039, 157.049094 ] }, { "date": "2025-12-26", "close": 153.474808, "volume": 49474, "typical_volume": 248921.35, "trend": 157.186645, "fair_value": 114.543936, "relative_strength": -14.728082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.222622, "energy": 18.455634, "activity_lines": [ 156.009259, 154.396431, 154.910274, 156.820681 ] }, { "date": "2026-01-02", "close": 154.882843, "volume": 77753, "typical_volume": 226155.95, "trend": 157.390459, "fair_value": 115.051942, "relative_strength": -16.208689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.64277, "energy": 9.164714, "activity_lines": [ 155.289603, 154.763371, 154.632526, 156.672048 ] }, { "date": "2026-01-09", "close": 156.290863, "volume": 119225, "typical_volume": 187649.3, "trend": 157.888427, "fair_value": 115.573821, "relative_strength": -17.83426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.153956, "energy": 15.528974, "activity_lines": [ 155.227023, 155.335114, 154.556537, 156.601107 ] }, { "date": "2026-01-16", "close": 157.698898, "volume": 226011, "typical_volume": 161341.7, "trend": 158.287906, "fair_value": 116.10909, "relative_strength": -19.914065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.106994, "energy": 10.485343, "activity_lines": [ 155.884104, 155.966593, 154.67052, 156.588879 ] }, { "date": "2026-01-23", "close": 155.352173, "volume": 139606, "typical_volume": 145287.45, "trend": 158.361941, "fair_value": 116.620589, "relative_strength": -22.236161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.943925, "energy": 12.130427, "activity_lines": [ 155.977969, 155.983659, 154.666049, 156.399477 ] }, { "date": "2026-01-30", "close": 154.413498, "volume": 304867, "typical_volume": 141751.85, "trend": 158.433188, "fair_value": 117.123161, "relative_strength": -22.690869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.968796, "energy": 12.119504, "activity_lines": [ 155.602496, 155.770322, 154.63029, 156.144739 ] }, { "date": "2026-02-06", "close": 150.658768, "volume": 166076, "typical_volume": 139928.95, "trend": 158.348137, "fair_value": 117.601665, "relative_strength": -23.61108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.85468, "energy": 19.233365, "activity_lines": [ 153.912867, 154.729237, 154.279401, 155.643163 ] }, { "date": "2026-02-13", "close": 158.168228, "volume": 346656, "typical_volume": 146963.05, "trend": 158.248709, "fair_value": 118.128306, "relative_strength": -23.675531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.035326, "energy": 10.726491, "activity_lines": [ 155.007997, 155.181511, 154.683928, 155.631556 ] }, { "date": "2026-02-27", "close": 166.616394, "volume": 316143, "typical_volume": 156562.85, "trend": 158.353036, "fair_value": 118.712497, "relative_strength": -23.247236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.997662, "energy": 21.531649, "activity_lines": [ 158.794024, 157.20395, 155.872928, 156.171407 ] }, { "date": "2026-03-06", "close": 168.024414, "volume": 404490, "typical_volume": 172725.2, "trend": 158.208258, "fair_value": 119.302319, "relative_strength": -18.068602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.510471, "energy": 45.501247, "activity_lines": [ 162.454891, 159.379989, 157.164736, 156.795367 ] }, { "date": "2026-03-13", "close": 166.616394, "volume": 430589, "typical_volume": 184985.65, "trend": 158.156883, "fair_value": 119.883115, "relative_strength": -17.901395, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.169483, "energy": 52.628767, "activity_lines": [ 164.801602, 161.026954, 158.264338, 157.337827 ] }, { "date": "2026-03-20", "close": 163.330994, "volume": 450871, "typical_volume": 205831.35, "trend": 157.964854, "fair_value": 120.440427, "relative_strength": -19.419905, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.24648, "energy": 51.302166, "activity_lines": [ 165.239654, 161.837635, 158.975055, 157.671641 ] }, { "date": "2026-03-27", "close": 163.800339, "volume": 322203, "typical_volume": 214053.95, "trend": 157.824051, "fair_value": 121.005595, "relative_strength": -17.754391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.184366, "energy": 51.077589, "activity_lines": [ 164.989338, 162.580049, 159.676833, 158.048124 ] }, { "date": "2026-04-03", "close": 161.453629, "volume": 308133, "typical_volume": 220117.35, "trend": 157.213907, "fair_value": 121.559115, "relative_strength": -17.189673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.738432, "energy": 28.570657, "activity_lines": [ 163.581312, 162.759253, 160.067952, 158.28229 ] }, { "date": "2026-04-10", "close": 186.798096, "volume": 439189, "typical_volume": 235386.1, "trend": 157.855341, "fair_value": 122.262009, "relative_strength": -11.564384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.789159, "energy": 52.632126, "activity_lines": [ 170.965626, 167.478273, 162.80578, 160.190947 ] }, { "date": "2026-04-17", "close": 249.220566, "volume": 2579929, "typical_volume": 355131.6, "trend": 160.718326, "fair_value": 123.352925, "relative_strength": 13.15114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.128695, "energy": 90.856439, "activity_lines": [ 197.905852, 182.97509, 171.323218, 166.085478 ] }, { "date": "2026-04-24", "close": 284.421234, "volume": 2114594, "typical_volume": 454040.05, "trend": 164.89547, "fair_value": 124.679184, "relative_strength": 21.540554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.360016, "energy": 97.245939, "activity_lines": [ 231.072688, 203.148263, 182.703645, 174.066311 ] }, { "date": "2026-05-01", "close": 286.767914, "volume": 695148, "typical_volume": 483910.8, "trend": 169.322928, "fair_value": 126.032607, "relative_strength": 22.093538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.474758, "energy": 96.456323, "activity_lines": [ 256.949068, 221.31606, 193.704125, 181.929049 ] }, { "date": "2026-05-08", "close": 241.241745, "volume": 1590116, "typical_volume": 558255.65, "trend": 172.029467, "fair_value": 127.09468, "relative_strength": -3.70787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952341, "energy": 88.030469, "activity_lines": [ 259.452221, 228.868196, 199.765339, 186.568973 ] }, { "date": "2026-05-15", "close": 267.524933, "volume": 1469845, "typical_volume": 627545.9, "trend": 175.752913, "fair_value": 128.322325, "relative_strength": 7.999562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.682103, "energy": 85.443365, "activity_lines": [ 265.397228, 239.842269, 207.947536, 192.72997 ] }, { "date": "2026-05-22", "close": 259.076752, "volume": 1139874, "typical_volume": 682065.9, "trend": 179.366846, "fair_value": 129.49921, "relative_strength": 2.546481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.268325, "energy": 63.203407, "activity_lines": [ 263.144386, 247.471208, 214.779814, 198.105702 ] }, { "date": "2026-05-29", "close": 260.484772, "volume": 912037, "typical_volume": 723780.1, "trend": 182.980779, "fair_value": 130.684151, "relative_strength": -2.20362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.385303, "energy": 54.324806, "activity_lines": [ 260.703805, 253.675054, 221.243322, 203.339116 ] }, { "date": "2026-06-05", "close": 264.239532, "volume": 602890, "typical_volume": 747963.35, "trend": 186.938896, "fair_value": 131.834981, "relative_strength": -1.191413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.181348, "energy": 52.686053, "activity_lines": [ 261.110574, 258.795151, 227.561561, 208.581617 ] }, { "date": "2026-06-12", "close": 256.730042, "volume": 933047, "typical_volume": 783315.15, "trend": 190.584118, "fair_value": 132.954642, "relative_strength": -1.702879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.130734, "energy": 41.628669, "activity_lines": [ 260.516073, 260.723719, 232.650568, 213.084271 ] }, { "date": "2026-06-19", "close": 258.138062, "volume": 267671, "typical_volume": 789718.4, "trend": 194.119827, "fair_value": 134.046966, "relative_strength": -5.788014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.676123, "energy": 38.373451, "activity_lines": [ 259.358358, 261.175993, 237.402096, 217.44259 ] }, { "date": "2026-06-26", "close": 255.322021, "volume": 644347, "typical_volume": 806692.4, "trend": 197.749405, "fair_value": 135.084877, "relative_strength": -2.577245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.157405, "energy": 33.295671, "activity_lines": [ 257.887754, 259.819168, 241.395973, 221.391119 ] }, { "date": "2026-07-03", "close": 273.626343, "volume": 408301, "typical_volume": 818803.65, "trend": 201.613654, "fair_value": 136.249819, "relative_strength": -0.218395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.906603, "energy": 38.125366, "activity_lines": [ 262.768907, 261.679467, 246.652601, 226.286405 ] }, { "date": "2026-07-10", "close": 260.0, "volume": 292428, "typical_volume": 816092.25, "trend": 204.945467, "fair_value": 137.351655, "relative_strength": -1.87774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.396955, "energy": 33.353745, "activity_lines": [ 262.23184, 261.258519, 250.025923, 230.053266 ] }, { "date": "2026-07-17", "close": 218.5, "volume": 424065, "typical_volume": 821488.35, "trend": 206.862658, "fair_value": 138.177768, "relative_strength": -11.886092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.587537, "energy": 16.056612, "activity_lines": [ 248.144076, 253.778806, 248.961951, 230.927752 ] }, { "date": "2026-07-24", "close": 217.0, "volume": 163056, "typical_volume": 809416.65, "trend": 208.995808, "fair_value": 139.003979, "relative_strength": -13.915397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.202018, "energy": 10.884031, "activity_lines": [ 236.10498, 246.439853, 247.508057, 231.581774 ] }, { "date": "2026-07-31", "close": 210.0, "volume": 320199, "typical_volume": 803897.15, "trend": 210.879982, "fair_value": 139.808852, "relative_strength": -15.056779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.274552, "energy": 21.521497, "activity_lines": [ 224.47509, 238.746807, 245.154279, 231.646561 ] }, { "date": "2026-08-07", "close": 223.0, "volume": 86500, "typical_volume": 785678.6, "trend": 213.150553, "fair_value": 140.668294, "relative_strength": -11.366833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.364953, "energy": 25.008129, "activity_lines": [ 220.2, 234.309702, 243.832007, 232.428497 ] }, { "date": "2026-08-14", "close": 239.0, "volume": 163223, "typical_volume": 777729.6, "trend": 215.907525, "fair_value": 141.656449, "relative_strength": -7.738158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.485047, "energy": 22.85135, "activity_lines": [ 224.633333, 233.463229, 243.749408, 234.096204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }