{ "ticker": { "uuid": "3e26c8bb-33e5-4c7a-b4a9-b5ac7f397abc", "symbol": "603061", "name": "JHT Design Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.579, "architecture_energy": 28.134, "architecture_maturity": 75.232, "architecture_confidence": 91.792, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.1, "rotation_up": 23.31, "upward_expansion": 57.02, "deceleration": 88.33, "rotation_down": 41.74, "downward_expansion": 20.69 }, "activity_lines": [ 305.340676, 340.441823, 326.224681, 297.020949 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 316.700012, "trend_reference": 257.919511, "distance_from_trend": 0.227902, "trend_direction": "Improving", "fair_value": 96.883765, "distance_from_fair_value": 2.268866, "fair_value_direction": "Weakening", "relative_strength": 73.838794, "relative_strength_direction": "Weakening", "price_momentum": 0.529781, "excess_performance": 0.572985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.227902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.494855, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.268866, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.155543, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.738388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.387217, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.529781, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.824761, "read": "Supply-led" } ], "volume": { "latest": 18885018, "relative_activity": 1.301029, "balance": 0.824761, "dry_up": 1.496132, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.222844, "annualized_volatility": 0.854994, "from_high_reference": -0.377812, "from_low_reference": 4.082031 }, "levels": { "trend_reference": 257.919511, "fair_value_reference": 96.883765, "structural_low": 153.539133, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.034361, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.048126, "regime_survival": 0.571429, "best_return": 0.395153, "worst_return": -0.016178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.574339, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.544526, "regime_survival": 0.25, "best_return": 1.329371, "worst_return": 0.012783, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.221708, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.205031, "regime_survival": 0.0, "best_return": 2.412399, "worst_return": 0.031018, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.822494, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.667396, "regime_survival": 1.0, "best_return": 0.822494, "worst_return": 0.822494, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.200107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.034878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.045826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-04-18", "tenure": "Established", "return": 0.113897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.098225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.165617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.383995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.08172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Developing", "return": 0.715493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.192048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": 0.07991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 77.229637, "volume": 8413014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 67.394432, "volume": 8813463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 63.915123, "volume": 5915530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 61.743984, "volume": 5434389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 58.559185, "volume": 5476635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.284935, "volume": 8339477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 66.058876, "volume": 9314945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 62.127533, "volume": 5012649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 59.244091, "volume": 3986050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 58.148247, "volume": 3948350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 59.483803, "volume": 5161130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 57.388, "volume": 6326785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 57.92223, "volume": 10096312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 63.401451, "volume": 7967170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.43557, "volume": 14281295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 65.469856, "volume": 6198200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 62.887775, "volume": 6665568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.024799, "volume": 4295281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 60.613895, "volume": 3788218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 58.107155, "volume": 3002950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 57.004459, "volume": 3002191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 65.052071, "volume": 7591003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 58.285229, "volume": 4887859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.771679, "volume": 7008444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.285519, "volume": 3673753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.299389, "volume": 6228867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.785835, "volume": 6087655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.765167, "volume": 6448320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.669231, "volume": 4976788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.717136, "volume": 8398777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 48.6007, "volume": 6045942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.059547, "volume": 7626164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 54.668938, "volume": 9654130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 52.182743, "volume": 6108726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 52.052612, "volume": 2886515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.847393, "volume": 3337582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.785919, "volume": 4512807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 41.998238, "volume": 3728675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.614651, "volume": 1730517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.525444, "volume": 5672011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.032356, "volume": 4452312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.039337, "volume": 3776401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.689949, "volume": 4400499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 44.100891, "volume": 5968635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.450024, "volume": 11225030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.641834, "volume": 9199090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.025555, "volume": 5650390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.121609, "volume": 4056520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.429768, "volume": 4243860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.005047, "volume": 4334994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.591961, "volume": 3786331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.673424, "volume": 6395180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.137604, "volume": 5496805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.803944, "volume": 6158875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.368214, "volume": 9124125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.779419, "volume": 7542117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.530136, "volume": 4819075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.881451, "volume": 3111265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.517368, "volume": 1462800, "typical_volume": 5543815.75, "trend": 44.529107, "fair_value": 60.306422, "relative_strength": -16.026407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348713, "energy": 50.590516, "activity_lines": [ 39.908674, 40.887135, 41.91162, 42.843539 ] }, { "date": "2024-09-27", "close": 42.020821, "volume": 6212237, "typical_volume": 5570827.05, "trend": 44.305897, "fair_value": 60.080674, "relative_strength": -18.201677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.648633, "energy": 44.110921, "activity_lines": [ 40.377175, 40.994765, 41.831006, 42.681714 ] }, { "date": "2024-10-04", "close": 46.22496, "volume": 4417671, "typical_volume": 5569095.0, "trend": 44.226705, "fair_value": 59.911702, "relative_strength": -16.242541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.341472, "energy": 9.819435, "activity_lines": [ 42.203548, 41.884679, 42.172237, 42.805524 ] }, { "date": "2024-10-11", "close": 46.905048, "volume": 18658460, "typical_volume": 6313197.95, "trend": 44.121555, "fair_value": 59.754995, "relative_strength": -11.449609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.12267, "energy": 12.696356, "activity_lines": [ 44.093582, 42.795827, 42.572559, 42.978321 ] }, { "date": "2024-10-18", "close": 57.511578, "volume": 23418836, "typical_volume": 7264114.8, "trend": 44.21631, "fair_value": 59.728288, "relative_strength": 7.319444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.070545, "energy": 62.264163, "activity_lines": [ 49.094131, 45.558496, 43.959856, 43.842193 ] }, { "date": "2024-10-25", "close": 55.505676, "volume": 28700820, "typical_volume": 8400724.05, "trend": 44.327074, "fair_value": 59.67861, "relative_strength": 2.669615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.173311, "energy": 81.478689, "activity_lines": [ 52.184038, 47.676929, 45.090299, 44.570539 ] }, { "date": "2024-11-01", "close": 54.715683, "volume": 19933776, "typical_volume": 8836161.35, "trend": 44.415843, "fair_value": 59.620902, "relative_strength": 2.361645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.097096, "energy": 81.805795, "activity_lines": [ 53.878061, 49.420786, 46.091195, 45.240772 ] }, { "date": "2024-11-08", "close": 59.970863, "volume": 17439419, "typical_volume": 9248177.8, "trend": 44.886626, "fair_value": 59.624924, "relative_strength": 6.780083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.502895, "energy": 88.503258, "activity_lines": [ 56.477485, 51.87745, 47.562748, 46.244322 ] }, { "date": "2024-11-15", "close": 54.475254, "volume": 13115793, "typical_volume": 9621447.95, "trend": 45.309604, "fair_value": 59.566405, "relative_strength": 1.193892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.157617, "energy": 72.578865, "activity_lines": [ 56.328647, 53.040522, 48.4522, 46.862943 ] }, { "date": "2024-11-22", "close": 52.586136, "volume": 10760350, "typical_volume": 9956639.45, "trend": 45.662534, "fair_value": 59.487975, "relative_strength": 0.220964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.120069, "energy": 48.669059, "activity_lines": [ 55.045422, 53.60657, 49.111976, 47.332397 ] }, { "date": "2024-11-29", "close": 53.92569, "volume": 6365065, "typical_volume": 10062699.7, "trend": 46.039568, "fair_value": 59.426172, "relative_strength": 1.486018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.730601, "energy": 42.800558, "activity_lines": [ 54.537078, 54.166998, 49.839973, 47.865504 ] }, { "date": "2024-12-06", "close": 54.921768, "volume": 7917073, "typical_volume": 10241803.65, "trend": 46.319446, "fair_value": 59.376673, "relative_strength": 1.532437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.347787, "energy": 31.90537, "activity_lines": [ 54.466092, 54.628379, 50.603331, 48.438549 ] }, { "date": "2024-12-13", "close": 52.208309, "volume": 6656950, "typical_volume": 10385334.6, "trend": 46.558644, "fair_value": 59.298756, "relative_strength": -2.544757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.797275, "energy": 25.595652, "activity_lines": [ 53.476881, 54.361841, 51.051517, 48.818475 ] }, { "date": "2024-12-20", "close": 51.507618, "volume": 5976321, "typical_volume": 10364391.65, "trend": 46.874253, "fair_value": 59.21498, "relative_strength": -2.645046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.020739, "energy": 21.673708, "activity_lines": [ 52.77161, 53.859117, 51.377656, 49.137764 ] }, { "date": "2024-12-27", "close": 53.328041, "volume": 8232201, "typical_volume": 10501161.45, "trend": 47.195523, "fair_value": 59.152353, "relative_strength": 0.320627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.615816, "energy": 19.579003, "activity_lines": [ 52.870989, 53.603696, 51.8351, 49.554137 ] }, { "date": "2025-01-03", "close": 47.179825, "volume": 4534440, "typical_volume": 10419939.7, "trend": 47.298154, "fair_value": 59.026327, "relative_strength": -5.193133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.281212, "energy": 14.544099, "activity_lines": [ 50.871502, 52.306482, 51.653712, 49.553125 ] }, { "date": "2025-01-10", "close": 52.077785, "volume": 9579309, "typical_volume": 10442698.9, "trend": 47.41908, "fair_value": 58.953946, "relative_strength": 6.523995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.495186, "energy": 15.947375, "activity_lines": [ 50.954393, 52.051185, 51.917959, 49.861488 ] }, { "date": "2025-01-17", "close": 53.92569, "volume": 9631016, "typical_volume": 10547143.85, "trend": 47.628541, "fair_value": 58.902109, "relative_strength": 8.129365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.014059, "energy": 12.844133, "activity_lines": [ 51.842851, 52.179832, 52.307198, 50.281269 ] }, { "date": "2025-01-24", "close": 55.986546, "volume": 7802521, "typical_volume": 10696316.15, "trend": 48.027241, "fair_value": 58.872358, "relative_strength": 12.01407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.817023, "energy": 21.734413, "activity_lines": [ 53.303769, 52.793093, 52.844395, 50.820495 ] }, { "date": "2025-01-31", "close": 55.066029, "volume": 1265850, "typical_volume": 10604045.4, "trend": 48.525389, "fair_value": 58.83391, "relative_strength": 10.146235, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.048355, "energy": 34.18393, "activity_lines": [ 54.159253, 53.211509, 53.220321, 51.274611 ] }, { "date": "2025-02-07", "close": 54.859943, "volume": 5144244, "typical_volume": 10788117.6, "trend": 48.973061, "fair_value": 58.79417, "relative_strength": 7.894766, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.234908, "energy": 45.83798, "activity_lines": [ 54.830176, 53.547366, 53.49955, 51.683292 ] }, { "date": "2025-02-14", "close": 53.053265, "volume": 7759443, "typical_volume": 10865477.9, "trend": 49.308002, "fair_value": 58.73733, "relative_strength": 3.059056, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.063551, "energy": 41.088858, "activity_lines": [ 54.386864, 53.53775, 53.528893, 51.946531 ] }, { "date": "2025-02-21", "close": 53.781429, "volume": 6807641, "typical_volume": 10984976.4, "trend": 49.747651, "fair_value": 58.688743, "relative_strength": 3.46546, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.374617, "energy": 27.441412, "activity_lines": [ 54.121243, 53.694499, 53.57505, 52.235139 ] }, { "date": "2025-02-28", "close": 50.80006, "volume": 9168263, "typical_volume": 10510466.55, "trend": 50.018538, "fair_value": 58.612153, "relative_strength": -0.457732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.774025, "energy": 6.95981, "activity_lines": [ 52.871448, 53.28058, 53.301283, 52.303036 ] }, { "date": "2025-03-07", "close": 52.002224, "volume": 5840745, "typical_volume": 9631562.0, "trend": 50.347359, "fair_value": 58.548596, "relative_strength": 0.404752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.771136, "energy": 10.602687, "activity_lines": [ 52.368141, 53.0981, 53.123461, 52.431016 ] }, { "date": "2025-03-14", "close": 54.646988, "volume": 8093146, "typical_volume": 8601178.3, "trend": 50.742127, "fair_value": 58.511438, "relative_strength": 4.113623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.593271, "energy": 15.043752, "activity_lines": [ 52.950676, 53.420593, 53.223756, 52.708411 ] }, { "date": "2025-03-21", "close": 52.435005, "volume": 10155222, "typical_volume": 8112250.6, "trend": 51.11102, "fair_value": 58.454113, "relative_strength": 1.824391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.092255, "energy": 11.005759, "activity_lines": [ 52.81008, 53.20514, 53.117475, 52.817629 ] }, { "date": "2025-03-28", "close": 55.464462, "volume": 8057397, "typical_volume": 7643149.5, "trend": 51.500522, "fair_value": 58.426173, "relative_strength": 8.224772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.06617, "energy": 20.913096, "activity_lines": [ 53.72052, 53.534002, 53.310573, 53.098496 ] }, { "date": "2025-04-04", "close": 54.839333, "volume": 5294530, "typical_volume": 7252086.35, "trend": 51.977495, "fair_value": 58.392961, "relative_strength": 7.376996, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.901191, "energy": 27.342052, "activity_lines": [ 54.310382, 53.721228, 53.465595, 53.313904 ] }, { "date": "2025-04-11", "close": 54.379074, "volume": 11406069, "typical_volume": 7284372.3, "trend": 52.494082, "fair_value": 58.356137, "relative_strength": 9.666164, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.534646, "energy": 25.397811, "activity_lines": [ 54.477539, 53.845628, 53.575049, 53.468844 ] }, { "date": "2025-04-18", "close": 57.374187, "volume": 13563893, "typical_volume": 7644313.7, "trend": 53.122643, "fair_value": 58.34721, "relative_strength": 13.792676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.069102, "energy": 46.565788, "activity_lines": [ 55.484611, 54.527084, 53.961214, 53.78369 ] }, { "date": "2025-04-25", "close": 58.047401, "volume": 10106044, "typical_volume": 7753762.25, "trend": 53.656862, "fair_value": 58.344509, "relative_strength": 13.915287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.927716, "energy": 51.271757, "activity_lines": [ 56.534274, 55.285229, 54.395074, 54.101416 ] }, { "date": "2025-05-02", "close": 58.830524, "volume": 2823564, "typical_volume": 7562092.95, "trend": 54.077048, "fair_value": 58.348848, "relative_strength": 15.411405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.901083, "energy": 56.242028, "activity_lines": [ 57.470818, 56.094958, 54.888632, 54.435201 ] }, { "date": "2025-05-09", "close": 56.247581, "volume": 4906076, "typical_volume": 7508580.7, "trend": 54.388466, "fair_value": 58.330253, "relative_strength": 7.987143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.676433, "energy": 50.778291, "activity_lines": [ 57.321977, 56.343258, 55.104661, 54.575235 ] }, { "date": "2025-05-16", "close": 54.32412, "volume": 5087906, "typical_volume": 7351365.95, "trend": 54.282217, "fair_value": 58.295111, "relative_strength": 3.269481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.616229, "energy": 28.57128, "activity_lines": [ 56.438099, 56.142793, 55.114933, 54.571084 ] }, { "date": "2025-05-23", "close": 52.345699, "volume": 10539507, "typical_volume": 7651619.3, "trend": 54.176884, "fair_value": 58.243377, "relative_strength": -0.172794, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.228072, "energy": 9.717272, "activity_lines": [ 54.898411, 55.540399, 54.93204, 54.446147 ] }, { "date": "2025-05-30", "close": 51.383968, "volume": 5070795, "typical_volume": 7426193.6, "trend": 54.065827, "fair_value": 58.184245, "relative_strength": -2.124762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.32954, "energy": 15.984221, "activity_lines": [ 53.373379, 54.804986, 54.632954, 54.265959 ] }, { "date": "2025-06-06", "close": 52.079369, "volume": 3698039, "typical_volume": 7129544.75, "trend": 53.802777, "fair_value": 58.132066, "relative_strength": -2.021676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.035065, "energy": 23.520768, "activity_lines": [ 52.524376, 54.21512, 54.403401, 54.1378 ] }, { "date": "2025-06-13", "close": 51.487247, "volume": 4126700, "typical_volume": 6945753.7, "trend": 53.703177, "fair_value": 58.075754, "relative_strength": -2.808934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.890875, "energy": 32.215779, "activity_lines": [ 51.928076, 53.579142, 54.126248, 53.988411 ] }, { "date": "2025-06-20", "close": 53.105259, "volume": 7947539, "typical_volume": 7279838.15, "trend": 53.720481, "fair_value": 58.033985, "relative_strength": 0.766049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.466942, "energy": 30.294752, "activity_lines": [ 52.188468, 53.298295, 54.024616, 53.949836 ] }, { "date": "2025-06-27", "close": 55.528835, "volume": 9281885, "typical_volume": 7486720.2, "trend": 53.773919, "fair_value": 58.013109, "relative_strength": 3.210578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.770142, "energy": 6.142653, "activity_lines": [ 53.337977, 53.481258, 54.163137, 54.066504 ] }, { "date": "2025-07-04", "close": 58.868137, "volume": 10181910, "typical_volume": 7607843.55, "trend": 53.905465, "fair_value": 58.020175, "relative_strength": 7.460874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.343636, "energy": 25.608148, "activity_lines": [ 55.388378, 54.30492, 54.616503, 54.395163 ] }, { "date": "2025-07-11", "close": 59.894032, "volume": 8556885, "typical_volume": 7695305.75, "trend": 54.161656, "fair_value": 58.035535, "relative_strength": 7.744693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.996228, "energy": 51.355777, "activity_lines": [ 57.281799, 55.300185, 55.139882, 54.781522 ] }, { "date": "2025-07-18", "close": 61.42942, "volume": 8531655, "typical_volume": 7663475.35, "trend": 54.492383, "fair_value": 58.063127, "relative_strength": 9.353743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.64076, "energy": 73.377696, "activity_lines": [ 59.166038, 56.555275, 55.780382, 55.25041 ] }, { "date": "2025-07-25", "close": 62.434654, "volume": 8408405, "typical_volume": 7791858.35, "trend": 54.795936, "fair_value": 58.098382, "relative_strength": 8.874179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.961744, "energy": 82.16853, "activity_lines": [ 60.722544, 57.898919, 56.466002, 55.762815 ] }, { "date": "2025-08-01", "close": 62.806454, "volume": 9313930, "typical_volume": 7852897.55, "trend": 55.316824, "fair_value": 58.136046, "relative_strength": 10.167147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.095816, "energy": 81.919189, "activity_lines": [ 61.781023, 59.1627, 57.137353, 56.279622 ] }, { "date": "2025-08-08", "close": 66.23526, "volume": 11007530, "typical_volume": 7895512.95, "trend": 55.78874, "fair_value": 58.200326, "relative_strength": 13.302801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.905591, "energy": 86.944324, "activity_lines": [ 63.497263, 60.859704, 58.096403, 56.984038 ] }, { "date": "2025-08-15", "close": 65.436592, "volume": 10349810, "typical_volume": 8010133.6, "trend": 56.172437, "fair_value": 58.257304, "relative_strength": 9.698094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.819704, "energy": 81.960614, "activity_lines": [ 64.456139, 62.141472, 58.913674, 57.60648 ] }, { "date": "2025-08-22", "close": 70.345703, "volume": 10145831, "typical_volume": 8252698.65, "trend": 56.651075, "fair_value": 58.351745, "relative_strength": 13.425285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.936881, "energy": 90.083082, "activity_lines": [ 66.681882, 64.072947, 60.150992, 58.520884 ] }, { "date": "2025-08-29", "close": 74.290909, "volume": 16824893, "typical_volume": 8523639.85, "trend": 57.291904, "fair_value": 58.475304, "relative_strength": 18.247197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.057765, "energy": 90.840872, "activity_lines": [ 69.628274, 66.378852, 61.690205, 59.658938 ] }, { "date": "2025-09-05", "close": 70.834549, "volume": 14107136, "typical_volume": 8550802.0, "trend": 57.824391, "fair_value": 58.570375, "relative_strength": 13.562344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.604818, "energy": 69.090572, "activity_lines": [ 70.632129, 67.671134, 62.805422, 60.532657 ] }, { "date": "2025-09-12", "close": 73.746979, "volume": 8701483, "typical_volume": 8480573.95, "trend": 58.514182, "fair_value": 58.686227, "relative_strength": 15.820964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274557, "energy": 71.120069, "activity_lines": [ 72.071588, 69.214662, 64.133917, 61.55992 ] }, { "date": "2025-09-19", "close": 75.46138, "volume": 11071517, "typical_volume": 8892971.6, "trend": 59.236847, "fair_value": 58.813312, "relative_strength": 19.288359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.354728, "energy": 64.577061, "activity_lines": [ 73.581732, 70.799376, 65.550928, 62.653288 ] }, { "date": "2025-09-26", "close": 89.128433, "volume": 33066010, "typical_volume": 10300968.3, "trend": 60.514459, "fair_value": 59.041245, "relative_strength": 39.036206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.178189, "energy": 73.292355, "activity_lines": [ 78.979242, 74.585966, 68.190368, 64.581778 ] }, { "date": "2025-10-03", "close": 86.064529, "volume": 9916300, "typical_volume": 10542388.0, "trend": 61.649869, "fair_value": 59.242911, "relative_strength": 31.114808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.118601, "energy": 86.611833, "activity_lines": [ 82.103268, 77.311863, 70.381433, 66.230169 ] }, { "date": "2025-10-10", "close": 97.080795, "volume": 10849820, "typical_volume": 10557903.65, "trend": 63.06433, "fair_value": 59.523192, "relative_strength": 45.644491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.275012, "energy": 94.815848, "activity_lines": [ 88.114475, 81.611084, 73.470521, 68.516035 ] }, { "date": "2025-10-17", "close": 95.256226, "volume": 23760677, "typical_volume": 11492397.75, "trend": 64.491704, "fair_value": 59.785935, "relative_strength": 43.878153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.440378, "energy": 90.000434, "activity_lines": [ 91.767743, 84.955396, 76.172816, 70.592932 ] }, { "date": "2025-10-24", "close": 92.536583, "volume": 15174230, "typical_volume": 12066207.3, "trend": 65.727441, "fair_value": 60.024991, "relative_strength": 34.865252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.494017, "energy": 78.751547, "activity_lines": [ 93.080513, 87.277573, 78.407183, 72.402279 ] }, { "date": "2025-10-31", "close": 91.462502, "volume": 20543378, "typical_volume": 12887041.2, "trend": 66.948213, "fair_value": 60.252799, "relative_strength": 32.211399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.21803, "energy": 62.804394, "activity_lines": [ 92.896909, 88.911735, 80.346602, 74.062605 ] }, { "date": "2025-11-07", "close": 94.285416, "volume": 15909723, "typical_volume": 13285150.4, "trend": 68.278425, "fair_value": 60.497638, "relative_strength": 33.919002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.454524, "energy": 57.792601, "activity_lines": [ 93.498672, 90.675213, 82.364512, 75.826296 ] }, { "date": "2025-11-14", "close": 86.071419, "volume": 10271379, "typical_volume": 13334625.1, "trend": 69.234999, "fair_value": 60.680307, "relative_strength": 21.775336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.304699, "energy": 45.18808, "activity_lines": [ 90.814377, 90.5817, 83.40404, 76.974231 ] }, { "date": "2025-11-21", "close": 85.01799, "volume": 9056363, "typical_volume": 13278347.75, "trend": 70.134019, "fair_value": 60.852915, "relative_strength": 24.345412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.989932, "energy": 32.968889, "activity_lines": [ 88.512897, 90.019621, 84.197801, 77.992488 ] }, { "date": "2025-11-28", "close": 86.780586, "volume": 7562915, "typical_volume": 13228649.25, "trend": 71.065688, "fair_value": 61.035504, "relative_strength": 24.351502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056552, "energy": 27.587808, "activity_lines": [ 87.481499, 89.573086, 85.034906, 79.066461 ] }, { "date": "2025-12-05", "close": 92.28183, "volume": 10452789, "typical_volume": 13324705.95, "trend": 72.266829, "fair_value": 61.25401, "relative_strength": 30.700998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.994966, "energy": 27.144692, "activity_lines": [ 88.667581, 89.920974, 86.267907, 80.435244 ] }, { "date": "2025-12-12", "close": 91.930687, "volume": 9204357, "typical_volume": 13364503.55, "trend": 73.520381, "fair_value": 61.467043, "relative_strength": 29.519251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.558498, "energy": 29.297447, "activity_lines": [ 89.681994, 90.147683, 87.320549, 81.70388 ] }, { "date": "2025-12-19", "close": 93.872307, "volume": 10265392, "typical_volume": 13412076.65, "trend": 74.904602, "fair_value": 61.690527, "relative_strength": 30.99756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.70434, "energy": 37.486492, "activity_lines": [ 91.500596, 90.620756, 88.417651, 83.016907 ] }, { "date": "2025-12-26", "close": 97.76931, "volume": 11986365, "typical_volume": 13461018.4, "trend": 76.45078, "fair_value": 61.937642, "relative_strength": 32.670879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.835963, "energy": 46.492332, "activity_lines": [ 94.098139, 91.860712, 89.737963, 84.49205 ] }, { "date": "2026-01-02", "close": 96.667679, "volume": 4133059, "typical_volume": 13150180.85, "trend": 77.937057, "fair_value": 62.173901, "relative_strength": 29.708649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212141, "energy": 48.376997, "activity_lines": [ 95.478384, 92.854678, 90.803196, 85.796366 ] }, { "date": "2026-01-09", "close": 128.793854, "volume": 29119445, "typical_volume": 14098861.55, "trend": 80.513944, "fair_value": 62.624036, "relative_strength": 63.968996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.702265, "energy": 86.117809, "activity_lines": [ 106.908214, 99.614657, 94.779344, 89.07745 ] }, { "date": "2026-01-16", "close": 152.761108, "volume": 23731607, "typical_volume": 14444197.25, "trend": 83.835805, "fair_value": 63.228983, "relative_strength": 91.381217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.892864, "energy": 98.131008, "activity_lines": [ 123.892995, 110.053566, 100.759764, 93.738557 ] }, { "date": "2026-01-23", "close": 191.820633, "volume": 29581971, "typical_volume": 15217939.0, "trend": 88.378865, "fair_value": 64.08626, "relative_strength": 131.649093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.248741, "energy": 99.488838, "activity_lines": [ 149.842255, 126.531012, 110.086472, 100.70532 ] }, { "date": "2026-01-30", "close": 207.023087, "volume": 26332885, "typical_volume": 16099509.1, "trend": 93.317364, "fair_value": 65.032862, "relative_strength": 143.323088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.406926, "energy": 99.018467, "activity_lines": [ 174.329112, 143.849829, 120.284907, 108.359786 ] }, { "date": "2026-02-06", "close": 192.784561, "volume": 22186815, "typical_volume": 16655274.0, "trend": 97.747048, "fair_value": 65.873333, "relative_strength": 123.107756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.034994, "energy": 92.253948, "activity_lines": [ 186.786208, 156.361547, 128.492645, 114.777025 ] }, { "date": "2026-02-13", "close": 185.279739, "volume": 16662469, "typical_volume": 15835096.95, "trend": 101.875392, "fair_value": 66.653767, "relative_strength": 107.997566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.601585, "energy": 88.825791, "activity_lines": [ 190.333905, 165.581408, 135.426955, 120.424295 ] }, { "date": "2026-02-27", "close": 188.508881, "volume": 10378758, "typical_volume": 15858219.85, "trend": 106.077866, "fair_value": 67.445034, "relative_strength": 102.279617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.093779, "energy": 72.806966, "activity_lines": [ 191.192257, 173.697514, 142.21094, 126.013552 ] }, { "date": "2026-03-06", "close": 184.901047, "volume": 12252958, "typical_volume": 15928376.75, "trend": 110.147686, "fair_value": 68.202815, "relative_strength": 95.313777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.844222, "energy": 65.467799, "activity_lines": [ 188.464812, 179.401683, 148.163491, 131.098919 ] }, { "date": "2026-03-13", "close": 161.808212, "volume": 18994420, "typical_volume": 15690063.9, "trend": 113.333451, "fair_value": 68.80285, "relative_strength": 68.715128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.438191, "energy": 53.612787, "activity_lines": [ 178.501062, 179.252087, 151.498533, 134.431856 ] }, { "date": "2026-03-20", "close": 167.722565, "volume": 10573110, "typical_volume": 15460007.9, "trend": 116.742983, "fair_value": 69.508462, "relative_strength": 77.156849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.82651, "energy": 44.07274, "activity_lines": [ 173.523088, 179.013485, 155.079933, 137.940831 ] }, { "date": "2026-03-27", "close": 178.181122, "volume": 14380734, "typical_volume": 15151875.7, "trend": 120.337497, "fair_value": 70.138797, "relative_strength": 85.81505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.72098, "energy": 35.810935, "activity_lines": [ 173.702099, 179.384531, 159.299356, 141.904582 ] }, { "date": "2026-04-03", "close": 181.30011, "volume": 17273935, "typical_volume": 15220086.3, "trend": 123.904471, "fair_value": 70.687807, "relative_strength": 86.293986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.158293, "energy": 32.361819, "activity_lines": [ 175.394014, 179.424715, 163.402881, 145.837654 ] }, { "date": "2026-04-10", "close": 212.400391, "volume": 15358667, "typical_volume": 15474450.7, "trend": 128.623332, "fair_value": 71.549937, "relative_strength": 106.599165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.833413, "energy": 50.441795, "activity_lines": [ 187.933274, 184.600605, 170.053982, 151.547068 ] }, { "date": "2026-04-17", "close": 243.899994, "volume": 19152943, "typical_volume": 15979279.7, "trend": 134.295099, "fair_value": 72.618893, "relative_strength": 126.102263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.747358, "energy": 64.665925, "activity_lines": [ 209.139112, 195.129518, 179.103478, 158.984272 ] }, { "date": "2026-04-24", "close": 248.589996, "volume": 15492380, "typical_volume": 16375752.95, "trend": 140.066053, "fair_value": 73.677613, "relative_strength": 121.88308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.392378, "energy": 86.966219, "activity_lines": [ 226.435498, 205.84067, 187.84306, 166.358136 ] }, { "date": "2026-05-01", "close": 254.850006, "volume": 14605803, "typical_volume": 16583403.65, "trend": 145.590105, "fair_value": 74.693585, "relative_strength": 118.886532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.641238, "energy": 91.206038, "activity_lines": [ 240.427393, 216.675361, 196.408312, 173.763553 ] }, { "date": "2026-05-08", "close": 259.089996, "volume": 9315248, "typical_volume": 16588948.2, "trend": 151.357621, "fair_value": 75.659772, "relative_strength": 112.56053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.142247, "energy": 91.051388, "activity_lines": [ 250.721358, 227.016045, 204.603239, 181.086126 ] }, { "date": "2026-05-15", "close": 309.790009, "volume": 20742903, "typical_volume": 17112823.75, "trend": 158.447928, "fair_value": 77.049825, "relative_strength": 147.417344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.52591, "energy": 95.87383, "activity_lines": [ 272.729336, 245.291621, 216.830742, 191.307571 ] }, { "date": "2026-05-22", "close": 315.5, "volume": 20650119, "typical_volume": 17546011.45, "trend": 165.789387, "fair_value": 78.54223, "relative_strength": 143.968637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.383041, "energy": 88.893785, "activity_lines": [ 290.148002, 262.334668, 228.573874, 201.439962 ] }, { "date": "2026-05-29", "close": 295.0, "volume": 15761210, "typical_volume": 18127419.0, "trend": 172.538168, "fair_value": 79.926573, "relative_strength": 122.850114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.395622, "energy": 66.639882, "activity_lines": [ 295.960002, 272.856046, 237.327812, 209.776131 ] }, { "date": "2026-06-05", "close": 296.130005, "volume": 2807430, "typical_volume": 16811818.25, "trend": 179.360418, "fair_value": 81.237866, "relative_strength": 118.460249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88274, "energy": 65.840282, "activity_lines": [ 299.054669, 281.268745, 245.24493, 217.749798 ] }, { "date": "2026-06-12", "close": 314.179993, "volume": 2643370, "typical_volume": 15757406.4, "trend": 186.690237, "fair_value": 82.706873, "relative_strength": 123.56853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.825935, "energy": 65.115906, "activity_lines": [ 305.414, 290.818735, 254.084255, 226.447835 ] }, { "date": "2026-06-19", "close": 350.799988, "volume": 10418855, "typical_volume": 14799250.6, "trend": 195.514523, "fair_value": 84.376544, "relative_strength": 136.815919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.234414, "energy": 67.331882, "activity_lines": [ 320.307328, 304.610907, 265.642538, 237.035561 ] }, { "date": "2026-06-26", "close": 415.049988, "volume": 3177835, "typical_volume": 13641498.1, "trend": 206.515589, "fair_value": 86.471609, "relative_strength": 171.985113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.096636, "energy": 73.657958, "activity_lines": [ 353.883325, 327.568542, 282.562824, 251.199139 ] }, { "date": "2026-07-03", "close": 472.730011, "volume": 4168919, "typical_volume": 12740603.3, "trend": 219.38057, "fair_value": 88.972381, "relative_strength": 193.528528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.194466, "energy": 92.654166, "activity_lines": [ 400.049331, 357.901635, 303.985842, 268.374263 ] }, { "date": "2026-07-10", "close": 448.75, "volume": 17490485, "typical_volume": 12782004.1, "trend": 231.262843, "fair_value": 91.349134, "relative_strength": 169.54113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.59457, "energy": 89.952854, "activity_lines": [ 426.373332, 379.799453, 321.791975, 283.172291 ] }, { "date": "2026-07-17", "close": 305.25, "volume": 21735199, "typical_volume": 13349826.15, "trend": 238.373486, "fair_value": 92.787005, "relative_strength": 89.060912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.263421, "energy": 61.352894, "activity_lines": [ 394.689333, 372.080908, 324.676821, 287.945656 ] }, { "date": "2026-07-24", "close": 294.600006, "volume": 24204503, "typical_volume": 13947403.4, "trend": 245.06441, "fair_value": 94.181881, "relative_strength": 75.364501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.050026, "energy": 41.178207, "activity_lines": [ 360.050669, 361.586727, 325.991472, 291.573173 ] }, { "date": "2026-07-31", "close": 263.390015, "volume": 22043360, "typical_volume": 14099850.4, "trend": 250.5851, "fair_value": 95.347777, "relative_strength": 52.624946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.557086, "energy": 20.930752, "activity_lines": [ 318.755341, 345.694185, 323.811366, 292.75547 ] }, { "date": "2026-08-07", "close": 316.700012, "volume": 18885018, "typical_volume": 14515445.8, "trend": 257.919511, "fair_value": 96.883765, "relative_strength": 73.838794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.579136, "energy": 28.134239, "activity_lines": [ 305.340676, 340.441823, 326.224681, 297.020949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }