{ "ticker": { "uuid": "3e29638f-3652-4f19-8676-3d67cd73e2b0", "symbol": "XYLP", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.868, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.803, "architecture_energy": 28.221, "architecture_maturity": 34.08, "architecture_confidence": 68.728, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.05, "rotation_up": 45.53, "upward_expansion": 75.98, "deceleration": 61.38, "rotation_down": 22.07, "downward_expansion": 2.65 }, "activity_lines": [ 11.654933, 11.636044, 11.525085, 11.407901 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 11.712, "trend_reference": 11.273258, "distance_from_trend": 0.038919, "trend_direction": "Improving", "fair_value": 10.396808, "distance_from_fair_value": 0.1265, "fair_value_direction": "Improving", "relative_strength": -2.298906, "relative_strength_direction": "Weakening", "price_momentum": 0.069251, "excess_performance": 0.018016, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038919, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.1265, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022989, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012336, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.069251, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.404664, "read": "Demand-led" } ], "volume": { "latest": 66225, "relative_activity": 1.04799, "balance": 1.404664, "dry_up": 1.117721, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.04349, "annualized_volatility": 0.08224, "from_high_reference": -0.030464, "from_low_reference": 0.167481 }, "levels": { "trend_reference": 11.273258, "fair_value_reference": 10.396808, "structural_low": 10.514852, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01149, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.022473, "regime_survival": 0.818182, "best_return": 0.030721, "worst_return": -0.087603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.02257, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032367, "regime_survival": 0.333333, "best_return": 0.051582, "worst_return": -0.176607, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.049801, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115184, "regime_survival": 0.0, "best_return": 0.027848, "worst_return": -0.12745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.051928, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.255345, "regime_survival": 1.0, "best_return": -0.051928, "worst_return": -0.051928, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.036621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.062712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.050126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.010989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.020392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.015569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.013766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-20", "tenure": "Established", "return": 0.037858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.058435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.022086, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.126713, "volume": 2755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.301936, "volume": 3956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.380151, "volume": 6680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.490532, "volume": 4410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.480134, "volume": 11113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.488935, "volume": 1153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.477656, "volume": 5381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.352716, "volume": 831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.56471, "volume": 1877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.346268, "volume": 2490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.289845, "volume": 3612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.394875, "volume": 5314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.551186, "volume": 6706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.388359, "volume": 4565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.29881, "volume": 868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.292444, "volume": 18561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.426811, "volume": 8223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.339964, "volume": 2573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.36536, "volume": 2048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.405507, "volume": 1661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.372738, "volume": 9957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.463099, "volume": 6633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.551338, "volume": 2831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.59752, "volume": 1025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.684104, "volume": 9187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.732284, "volume": 3913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.795417, "volume": 4304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.777143, "volume": 5905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.872669, "volume": 3933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.698204, "volume": 5321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.780171, "volume": 12582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.0679, "volume": 3691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.961676, "volume": 4425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.975892, "volume": 9940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.101354, "volume": 5770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.936581, "volume": 5715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.998475, "volume": 4370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.955333, "volume": 6080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.107894, "volume": 9712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.934261, "volume": 7868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.891273, "volume": 1845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.758098, "volume": 9679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.913188, "volume": 5470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.01096, "volume": 5870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.040462, "volume": 6015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.096937, "volume": 6418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.003546, "volume": 12018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.917049, "volume": 5281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.913653, "volume": 3954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.894148, "volume": 9170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.823218, "volume": 9916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.824925, "volume": 11714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.114447, "volume": 6936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.937659, "volume": 9475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.929974, "volume": 32250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.759164, "volume": 18729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.99659, "volume": 7314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.9035, "volume": 9277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.890685, "volume": 15301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.1253, "volume": 15781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.235518, "volume": 12935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.284597, "volume": 20197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.330235, "volume": 23949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.259748, "volume": 32114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.54824, "volume": 16097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.797626, "volume": 19933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.892345, "volume": 9767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.808173, "volume": 12780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.828328, "volume": 20613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.932606, "volume": 25998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.025492, "volume": 15804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.156937, "volume": 26642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.315545, "volume": 24661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.39967, "volume": 39619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.822379, "volume": 32555, "typical_volume": 20003.3, "trend": 10.392274, "fair_value": 9.899752, "relative_strength": 10.958875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.313784, "energy": 76.212045, "activity_lines": [ 11.466438, 11.246907, 10.913763, 10.669603 ] }, { "date": "2025-01-24", "close": 11.470134, "volume": 59452, "typical_volume": 22039.45, "trend": 10.438048, "fair_value": 9.919139, "relative_strength": 7.536423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544678, "energy": 70.403873, "activity_lines": [ 11.508482, 11.314584, 10.995144, 10.739143 ] }, { "date": "2025-01-31", "close": 11.533134, "volume": 33179, "typical_volume": 23332.7, "trend": 10.489034, "fair_value": 9.938822, "relative_strength": 5.893834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.582064, "energy": 62.71639, "activity_lines": [ 11.541882, 11.381488, 11.074378, 10.809793 ] }, { "date": "2025-02-07", "close": 11.546521, "volume": 58872, "typical_volume": 25812.45, "trend": 10.54335, "fair_value": 9.958192, "relative_strength": 5.626039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.517598, "energy": 51.518851, "activity_lines": [ 11.554665, 11.439175, 11.147569, 10.878018 ] }, { "date": "2025-02-14", "close": 11.424237, "volume": 76019, "typical_volume": 28848.35, "trend": 10.593703, "fair_value": 9.975645, "relative_strength": 4.063844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.661514, "energy": 44.319313, "activity_lines": [ 11.511288, 11.461205, 11.201291, 10.93485 ] }, { "date": "2025-02-21", "close": 11.389428, "volume": 95774, "typical_volume": 32848.0, "trend": 10.643545, "fair_value": 9.992278, "relative_strength": 4.54812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.27788, "energy": 35.832641, "activity_lines": [ 11.45467, 11.466071, 11.244395, 10.986187 ] }, { "date": "2025-02-28", "close": 11.184131, "volume": 62864, "typical_volume": 35344.45, "trend": 10.688909, "fair_value": 10.006136, "relative_strength": 0.936111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.597352, "energy": 27.10811, "activity_lines": [ 11.358484, 11.425304, 11.261927, 11.021064 ] }, { "date": "2025-03-07", "close": 10.525887, "volume": 44341, "typical_volume": 36551.65, "trend": 10.712274, "fair_value": 10.012111, "relative_strength": -3.505059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.458494, "energy": 14.429042, "activity_lines": [ 11.061949, 11.261972, 11.212251, 11.010546 ] }, { "date": "2025-03-14", "close": 10.423442, "volume": 112777, "typical_volume": 40993.05, "trend": 10.722574, "fair_value": 10.016785, "relative_strength": -3.831713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.538005, "energy": 29.720573, "activity_lines": [ 10.798416, 11.091488, 11.151671, 10.991912 ] }, { "date": "2025-03-21", "close": 10.482753, "volume": 65479, "typical_volume": 42661.3, "trend": 10.740744, "fair_value": 10.02202, "relative_strength": -3.362134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.122962, "energy": 39.510727, "activity_lines": [ 10.629526, 10.948007, 11.096295, 10.976439 ] }, { "date": "2025-03-28", "close": 10.400078, "volume": 60538, "typical_volume": 44883.35, "trend": 10.756414, "fair_value": 10.026221, "relative_strength": -4.182566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.563391, "energy": 52.517545, "activity_lines": [ 10.495842, 10.806166, 11.031983, 10.954461 ] }, { "date": "2025-04-04", "close": 9.781652, "volume": 51896, "typical_volume": 46481.5, "trend": 10.757164, "fair_value": 10.023533, "relative_strength": -3.054399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.467449, "energy": 66.888411, "activity_lines": [ 10.221973, 10.577744, 10.909479, 10.891573 ] }, { "date": "2025-04-11", "close": 9.865147, "volume": 92067, "typical_volume": 50596.5, "trend": 10.752782, "fair_value": 10.021812, "relative_strength": -1.074693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.023021, "energy": 60.636999, "activity_lines": [ 10.069435, 10.395202, 10.799765, 10.834024 ] }, { "date": "2025-04-18", "close": 9.734459, "volume": 54641, "typical_volume": 52689.55, "trend": 10.747148, "fair_value": 10.018722, "relative_strength": -5.940739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.368608, "energy": 62.05185, "activity_lines": [ 9.917383, 10.219226, 10.682496, 10.768325 ] }, { "date": "2025-04-25", "close": 9.87876, "volume": 73468, "typical_volume": 55332.3, "trend": 10.74675, "fair_value": 10.017233, "relative_strength": -6.051239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.329425, "energy": 61.040493, "activity_lines": [ 9.859364, 10.102433, 10.584083, 10.7123 ] }, { "date": "2025-05-02", "close": 10.014894, "volume": 44217, "typical_volume": 56243.25, "trend": 10.74307, "fair_value": 10.017208, "relative_strength": -6.695499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.056689, "energy": 48.442871, "activity_lines": [ 9.886989, 10.038491, 10.503157, 10.665084 ] }, { "date": "2025-05-09", "close": 10.040633, "volume": 26057, "typical_volume": 56755.9, "trend": 10.736574, "fair_value": 10.017452, "relative_strength": -5.964871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.50689, "energy": 42.33089, "activity_lines": [ 9.948872, 10.004221, 10.429052, 10.619765 ] }, { "date": "2025-05-16", "close": 10.124946, "volume": 45673, "typical_volume": 57707.45, "trend": 10.731252, "fair_value": 10.018561, "relative_strength": -6.572411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.215495, "energy": 29.988502, "activity_lines": [ 10.021595, 10.006071, 10.367667, 10.580305 ] }, { "date": "2025-05-23", "close": 9.807856, "volume": 47341, "typical_volume": 58841.45, "trend": 10.713839, "fair_value": 10.016411, "relative_strength": -9.755811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.407211, "energy": 29.814946, "activity_lines": [ 9.971301, 9.957558, 10.280997, 10.520731 ] }, { "date": "2025-05-30", "close": 9.971755, "volume": 40470, "typical_volume": 58884.0, "trend": 10.70424, "fair_value": 10.015959, "relative_strength": -8.756976, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.497809, "energy": 25.747636, "activity_lines": [ 9.970746, 9.950038, 10.217116, 10.472855 ] }, { "date": "2025-06-06", "close": 10.009708, "volume": 47472, "typical_volume": 59629.85, "trend": 10.686289, "fair_value": 10.015897, "relative_strength": -8.99061, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.041722, "energy": 25.563065, "activity_lines": [ 9.976644, 9.958709, 10.163649, 10.428047 ] }, { "date": "2025-06-13", "close": 10.007858, "volume": 68826, "typical_volume": 60098.55, "trend": 10.659963, "fair_value": 10.015817, "relative_strength": -9.000109, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.443191, "energy": 25.371796, "activity_lines": [ 9.98227, 9.974141, 10.118637, 10.384277 ] }, { "date": "2025-06-20", "close": 10.098578, "volume": 138902, "typical_volume": 65384.7, "trend": 10.633504, "fair_value": 10.016629, "relative_strength": -7.283411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.550767, "energy": 20.570695, "activity_lines": [ 10.020321, 10.001955, 10.089229, 10.348058 ] }, { "date": "2025-06-27", "close": 10.031925, "volume": 41674, "typical_volume": 64524.8, "trend": 10.607629, "fair_value": 10.016777, "relative_strength": -8.010994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.857413, "energy": 18.285548, "activity_lines": [ 10.037912, 10.013406, 10.060304, 10.309247 ] }, { "date": "2025-07-04", "close": 10.132428, "volume": 69588, "typical_volume": 64203.25, "trend": 10.584432, "fair_value": 10.017889, "relative_strength": -7.240052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.105361, "energy": 16.039456, "activity_lines": [ 10.074067, 10.037721, 10.048163, 10.278589 ] }, { "date": "2025-07-11", "close": 10.2558, "volume": 51338, "typical_volume": 61981.45, "trend": 10.561872, "fair_value": 10.020155, "relative_strength": -7.273159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.212913, "energy": 11.851343, "activity_lines": [ 10.140633, 10.079856, 10.053924, 10.257387 ] }, { "date": "2025-07-18", "close": 10.315618, "volume": 46616, "typical_volume": 61169.05, "trend": 10.53821, "fair_value": 10.022942, "relative_strength": -7.162636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.647006, "energy": 10.247325, "activity_lines": [ 10.210733, 10.128487, 10.070779, 10.241499 ] }, { "date": "2025-07-25", "close": 10.364219, "volume": 155215, "typical_volume": 66712.75, "trend": 10.511786, "fair_value": 10.026132, "relative_strength": -7.953664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.772094, "energy": 11.567089, "activity_lines": [ 10.276517, 10.180955, 10.096399, 10.230274 ] }, { "date": "2025-08-01", "close": 10.390746, "volume": 68289, "typical_volume": 64488.35, "trend": 10.480959, "fair_value": 10.029508, "relative_strength": -7.111139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.810985, "energy": 13.938414, "activity_lines": [ 10.333433, 10.233895, 10.125316, 10.222465 ] }, { "date": "2025-08-08", "close": 10.396397, "volume": 53665, "typical_volume": 63897.65, "trend": 10.447517, "fair_value": 10.032874, "relative_strength": -7.251006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.577608, "energy": 15.669181, "activity_lines": [ 10.368311, 10.277265, 10.154926, 10.217009 ] }, { "date": "2025-08-15", "close": 10.348356, "volume": 46246, "typical_volume": 63183.05, "trend": 10.398383, "fair_value": 10.035742, "relative_strength": -7.994542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.997954, "energy": 17.023674, "activity_lines": [ 10.369577, 10.304179, 10.180372, 10.210612 ] }, { "date": "2025-08-22", "close": 10.355893, "volume": 67578, "typical_volume": 63967.15, "trend": 10.361241, "fair_value": 10.038626, "relative_strength": -9.613904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.522418, "energy": 15.278135, "activity_lines": [ 10.367186, 10.326306, 10.206782, 10.207871 ] }, { "date": "2025-08-29", "close": 10.326692, "volume": 42903, "typical_volume": 61508.95, "trend": 10.321027, "fair_value": 10.041198, "relative_strength": -8.465221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.98741, "energy": 15.150387, "activity_lines": [ 10.352376, 10.336797, 10.227676, 10.205642 ] }, { "date": "2025-09-05", "close": 10.359659, "volume": 134676, "typical_volume": 65510.7, "trend": 10.281465, "fair_value": 10.044017, "relative_strength": -8.284067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.467221, "energy": 13.365385, "activity_lines": [ 10.351057, 10.349133, 10.249513, 10.208134 ] }, { "date": "2025-09-12", "close": 10.401107, "volume": 59663, "typical_volume": 64820.45, "trend": 10.24736, "fair_value": 10.047149, "relative_strength": -8.535988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.079282, "energy": 14.176917, "activity_lines": [ 10.365626, 10.363047, 10.27232, 10.215853 ] }, { "date": "2025-09-19", "close": 10.457624, "volume": 60982, "typical_volume": 65658.7, "trend": 10.2163, "fair_value": 10.050718, "relative_strength": -7.274478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.429295, "energy": 27.208183, "activity_lines": [ 10.39872, 10.382352, 10.298022, 10.229418 ] }, { "date": "2025-09-26", "close": 10.505664, "volume": 56225, "typical_volume": 67167.1, "trend": 10.193684, "fair_value": 10.05464, "relative_strength": -7.44857, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.847038, "energy": 32.324555, "activity_lines": [ 10.440543, 10.406721, 10.326191, 10.248087 ] }, { "date": "2025-10-03", "close": 10.574046, "volume": 85786, "typical_volume": 69172.75, "trend": 10.19529, "fair_value": 10.05908, "relative_strength": -8.716799, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.659233, "energy": 37.634958, "activity_lines": [ 10.495175, 10.440069, 10.358658, 10.272626 ] }, { "date": "2025-10-10", "close": 10.616756, "volume": 26158, "typical_volume": 68113.6, "trend": 10.201734, "fair_value": 10.063806, "relative_strength": -7.561852, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.593075, "energy": 42.10339, "activity_lines": [ 10.547554, 10.477366, 10.393054, 10.299818 ] }, { "date": "2025-10-17", "close": 10.65472, "volume": 61076, "typical_volume": 69143.9, "trend": 10.207466, "fair_value": 10.068771, "relative_strength": -6.373155, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.752163, "energy": 42.584314, "activity_lines": [ 10.595448, 10.517457, 10.427214, 10.329043 ] }, { "date": "2025-10-24", "close": 10.82841, "volume": 48350, "typical_volume": 69187.8, "trend": 10.221744, "fair_value": 10.075102, "relative_strength": -7.527968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.732368, "energy": 51.566911, "activity_lines": [ 10.68433, 10.584432, 10.474663, 10.369104 ] }, { "date": "2025-10-31", "close": 10.951793, "volume": 75230, "typical_volume": 69508.0, "trend": 10.260748, "fair_value": 10.082347, "relative_strength": -6.976318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.742815, "energy": 58.52835, "activity_lines": [ 10.789622, 10.665111, 10.529965, 10.416204 ] }, { "date": "2025-11-07", "close": 10.808477, "volume": 60659, "typical_volume": 65595.85, "trend": 10.292193, "fair_value": 10.088299, "relative_strength": -7.58529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.691844, "energy": 50.096648, "activity_lines": [ 10.817399, 10.708898, 10.567123, 10.451541 ] }, { "date": "2025-11-14", "close": 10.928067, "volume": 54138, "typical_volume": 66219.05, "trend": 10.331979, "fair_value": 10.095126, "relative_strength": -6.398678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.17841, "energy": 50.796752, "activity_lines": [ 10.869411, 10.765669, 10.612289, 10.492565 ] }, { "date": "2025-11-21", "close": 10.969827, "volume": 61363, "typical_volume": 65807.8, "trend": 10.368348, "fair_value": 10.10218, "relative_strength": -4.220194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.470356, "energy": 44.009708, "activity_lines": [ 10.914589, 10.819698, 10.657166, 10.533717 ] }, { "date": "2025-11-28", "close": 11.081821, "volume": 51878, "typical_volume": 65834.8, "trend": 10.403913, "fair_value": 10.110017, "relative_strength": -4.791711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.546172, "energy": 39.047438, "activity_lines": [ 10.976091, 10.88375, 10.708721, 10.579747 ] }, { "date": "2025-12-05", "close": 11.038942, "volume": 178069, "typical_volume": 72407.45, "trend": 10.43719, "fair_value": 10.11739, "relative_strength": -4.387473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.872135, "energy": 37.529675, "activity_lines": [ 11.006406, 10.928656, 10.752259, 10.620717 ] }, { "date": "2025-12-12", "close": 11.029357, "volume": 46606, "typical_volume": 66977.0, "trend": 10.467337, "fair_value": 10.124571, "relative_strength": -4.023265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.869564, "energy": 35.89316, "activity_lines": [ 11.027716, 10.962123, 10.791439, 10.658921 ] }, { "date": "2025-12-19", "close": 11.079197, "volume": 59917, "typical_volume": 66558.4, "trend": 10.509715, "fair_value": 10.132029, "relative_strength": -5.636897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.07791, "energy": 35.974281, "activity_lines": [ 11.050914, 10.996374, 10.832199, 10.698396 ] }, { "date": "2025-12-26", "close": 11.047568, "volume": 42011, "typical_volume": 65975.7, "trend": 10.545575, "fair_value": 10.139126, "relative_strength": -5.268213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.383242, "energy": 32.944504, "activity_lines": [ 11.053494, 11.016467, 10.866669, 10.733096 ] }, { "date": "2026-01-02", "close": 11.048526, "volume": 33239, "typical_volume": 65325.35, "trend": 10.580202, "fair_value": 10.146121, "relative_strength": -5.61736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.292443, "energy": 31.0674, "activity_lines": [ 11.05121, 11.02959, 10.898128, 10.765545 ] }, { "date": "2026-01-09", "close": 11.179484, "volume": 46291, "typical_volume": 64261.0, "trend": 10.619257, "fair_value": 10.15401, "relative_strength": -5.70692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.7244, "energy": 34.135689, "activity_lines": [ 11.094799, 11.062522, 10.938726, 10.804208 ] }, { "date": "2026-01-16", "close": 11.208463, "volume": 79187, "typical_volume": 66075.2, "trend": 10.656253, "fair_value": 10.161998, "relative_strength": -6.029821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.271829, "energy": 34.728789, "activity_lines": [ 11.138677, 11.096583, 10.978162, 10.842221 ] }, { "date": "2026-01-23", "close": 11.077098, "volume": 77237, "typical_volume": 63203.25, "trend": 10.691092, "fair_value": 10.168878, "relative_strength": -5.890654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.301363, "energy": 30.110512, "activity_lines": [ 11.126828, 11.099488, 11.000888, 10.869373 ] }, { "date": "2026-01-30", "close": 10.876188, "volume": 91680, "typical_volume": 64804.1, "trend": 10.715884, "fair_value": 10.174157, "relative_strength": -7.91592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.663698, "energy": 20.069733, "activity_lines": [ 11.048148, 11.063153, 11.001063, 10.881314 ] }, { "date": "2026-02-06", "close": 10.953462, "volume": 83182, "typical_volume": 65914.1, "trend": 10.739139, "fair_value": 10.179929, "relative_strength": -8.156008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.60315, "energy": 14.737976, "activity_lines": [ 11.006651, 11.042571, 11.006336, 10.896642 ] }, { "date": "2026-02-13", "close": 10.93221, "volume": 34062, "typical_volume": 64805.95, "trend": 10.759692, "fair_value": 10.185461, "relative_strength": -8.606374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.464078, "energy": 14.74354, "activity_lines": [ 10.964408, 11.020458, 11.007223, 10.909098 ] }, { "date": "2026-02-20", "close": 11.100279, "volume": 58622, "typical_volume": 63447.75, "trend": 10.784228, "fair_value": 10.192138, "relative_strength": -8.866338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.527104, "energy": 15.294421, "activity_lines": [ 10.994673, 11.030844, 11.022086, 10.931071 ] }, { "date": "2026-02-27", "close": 11.171758, "volume": 38916, "typical_volume": 64085.65, "trend": 10.810261, "fair_value": 10.199237, "relative_strength": -9.786202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.810603, "energy": 21.090627, "activity_lines": [ 11.055977, 11.052937, 11.04125, 10.956073 ] }, { "date": "2026-03-06", "close": 11.262714, "volume": 58628, "typical_volume": 63963.25, "trend": 10.839139, "fair_value": 10.206888, "relative_strength": -3.325171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.128451, "energy": 31.859298, "activity_lines": [ 11.141288, 11.089885, 11.066434, 10.985264 ] }, { "date": "2026-03-13", "close": 11.121516, "volume": 63653, "typical_volume": 64728.4, "trend": 10.864911, "fair_value": 10.213421, "relative_strength": -4.116324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.25149, "energy": 31.934754, "activity_lines": [ 11.153765, 11.097248, 11.075275, 11.003482 ] }, { "date": "2026-03-20", "close": 10.903389, "volume": 107719, "typical_volume": 66352.85, "trend": 10.88316, "fair_value": 10.218314, "relative_strength": -2.559639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.52411, "energy": 18.555644, "activity_lines": [ 11.08233, 11.063624, 11.061947, 11.005964 ] }, { "date": "2026-03-27", "close": 10.798222, "volume": 148410, "typical_volume": 70740.4, "trend": 10.898878, "fair_value": 10.222398, "relative_strength": -3.781768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.692649, "energy": 5.419556, "activity_lines": [ 10.97776, 11.0159, 11.038833, 11.000484 ] }, { "date": "2026-04-03", "close": 11.038746, "volume": 36027, "typical_volume": 69834.85, "trend": 10.921514, "fair_value": 10.228107, "relative_strength": -5.805917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.545808, "energy": 10.65687, "activity_lines": [ 10.973502, 11.019366, 11.038675, 11.009508 ] }, { "date": "2026-04-10", "close": 10.936506, "volume": 168772, "typical_volume": 75205.3, "trend": 10.939361, "fair_value": 10.233026, "relative_strength": -7.797031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.311151, "energy": 10.785782, "activity_lines": [ 10.944032, 11.00494, 11.028253, 11.010475 ] }, { "date": "2026-04-17", "close": 10.9813, "volume": 80454, "typical_volume": 76634.1, "trend": 10.956817, "fair_value": 10.238187, "relative_strength": -7.768921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.793477, "energy": 6.598865, "activity_lines": [ 10.95124, 10.997562, 11.022256, 11.013181 ] }, { "date": "2026-04-24", "close": 11.06115, "volume": 72127, "typical_volume": 71337.0, "trend": 10.975333, "fair_value": 10.243824, "relative_strength": -4.33762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.660199, "energy": 6.835023, "activity_lines": [ 10.994412, 11.004195, 11.024342, 11.019912 ] }, { "date": "2026-05-01", "close": 11.062122, "volume": 62831, "typical_volume": 72148.25, "trend": 10.991602, "fair_value": 10.24939, "relative_strength": -4.027147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.060315, "energy": 11.556706, "activity_lines": [ 11.027391, 11.008662, 11.026415, 11.025511 ] }, { "date": "2026-05-08", "close": 11.245034, "volume": 57818, "typical_volume": 72043.3, "trend": 11.012545, "fair_value": 10.256118, "relative_strength": -1.065262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.79485, "energy": 22.345446, "activity_lines": [ 11.103748, 11.047078, 11.045752, 11.041862 ] }, { "date": "2026-05-15", "close": 11.482689, "volume": 51702, "typical_volume": 72527.85, "trend": 11.040144, "fair_value": 10.26435, "relative_strength": 1.468756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.451594, "energy": 39.788318, "activity_lines": [ 11.24557, 11.127373, 11.086933, 11.072194 ] }, { "date": "2026-05-22", "close": 11.429217, "volume": 62584, "typical_volume": 73995.1, "trend": 11.060171, "fair_value": 10.272115, "relative_strength": -1.561546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.865865, "energy": 47.403764, "activity_lines": [ 11.333156, 11.193945, 11.120949, 11.097295 ] }, { "date": "2026-05-29", "close": 11.458923, "volume": 65123, "typical_volume": 74936.7, "trend": 11.077075, "fair_value": 10.279975, "relative_strength": -0.703485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.618854, "energy": 50.697531, "activity_lines": [ 11.400783, 11.260324, 11.155982, 11.123021 ] }, { "date": "2026-06-05", "close": 11.534, "volume": 13187, "typical_volume": 71636.7, "trend": 11.101259, "fair_value": 10.288225, "relative_strength": 0.379319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.909486, "energy": 51.450293, "activity_lines": [ 11.466917, 11.330253, 11.196835, 11.1525 ] }, { "date": "2026-06-12", "close": 11.430882, "volume": 9766, "typical_volume": 68263.15, "trend": 11.11802, "fair_value": 10.295694, "relative_strength": -1.435349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.812782, "energy": 40.915894, "activity_lines": [ 11.46722, 11.368056, 11.226316, 11.173766 ] }, { "date": "2026-06-19", "close": 11.653072, "volume": 20342, "typical_volume": 64696.25, "trend": 11.140795, "fair_value": 10.304508, "relative_strength": 1.578148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027468, "energy": 41.638423, "activity_lines": [ 11.529197, 11.439127, 11.275274, 11.208286 ] }, { "date": "2026-06-26", "close": 11.590582, "volume": 27755, "typical_volume": 61924.9, "trend": 11.157753, "fair_value": 10.312805, "relative_strength": -0.293569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.091783, "energy": 38.91374, "activity_lines": [ 11.558984, 11.485807, 11.314581, 11.237304 ] }, { "date": "2026-07-03", "close": 11.635218, "volume": 11267, "typical_volume": 60785.15, "trend": 11.177629, "fair_value": 10.321282, "relative_strength": -1.411403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.153441, "energy": 39.389917, "activity_lines": [ 11.592893, 11.529526, 11.355105, 11.268108 ] }, { "date": "2026-07-10", "close": 11.64, "volume": 93157, "typical_volume": 62511.9, "trend": 11.197984, "fair_value": 10.337529, "relative_strength": 0.403022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.269885, "energy": 39.419402, "activity_lines": [ 11.616643, 11.563676, 11.392737, 11.297939 ] }, { "date": "2026-07-17", "close": 11.618, "volume": 85053, "typical_volume": 64818.75, "trend": 11.215944, "fair_value": 10.352337, "relative_strength": -0.672891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.558516, "energy": 32.265689, "activity_lines": [ 11.625993, 11.583319, 11.425703, 11.325037 ] }, { "date": "2026-07-24", "close": 11.744, "volume": 51334, "typical_volume": 64454.05, "trend": 11.239158, "fair_value": 10.367715, "relative_strength": -0.792137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.63226, "energy": 33.287725, "activity_lines": [ 11.664868, 11.61909, 11.468545, 11.359105 ] }, { "date": "2026-07-31", "close": 11.539, "volume": 79914, "typical_volume": 65267.1, "trend": 11.255507, "fair_value": 10.381643, "relative_strength": -3.565501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.152001, "energy": 27.314793, "activity_lines": [ 11.629348, 11.612838, 11.489571, 11.378449 ] }, { "date": "2026-08-07", "close": 11.712, "volume": 66225, "typical_volume": 63192.4, "trend": 11.273258, "fair_value": 10.396808, "relative_strength": -2.298906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.803361, "energy": 28.220952, "activity_lines": [ 11.654933, 11.636044, 11.525085, 11.407901 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }