{ "ticker": { "uuid": "3e4a11d2-782f-4f17-b890-f18e74e86b5f", "symbol": "MOWI", "name": "Mowi ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.559, "architecture_energy": 24.39, "architecture_maturity": 91.644, "architecture_confidence": 73.042, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.91, "rotation_up": 37.6, "upward_expansion": 20.83, "deceleration": 44.13, "rotation_down": 24.15, "downward_expansion": 57.16 }, "activity_lines": [ 198.760002, 195.807273, 196.775549, 200.756916 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 199.5, "trend_reference": 206.317719, "distance_from_trend": -0.033045, "trend_direction": "Weakening", "fair_value": 190.986792, "distance_from_fair_value": 0.044575, "fair_value_direction": "Improving", "relative_strength": -16.305753, "relative_strength_direction": "Improving", "price_momentum": -0.110693, "excess_performance": -0.235686, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033045, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051226, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044575, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038066, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.110693, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.738253, "read": "Demand-led" } ], "volume": { "latest": 4970152, "relative_activity": 1.314726, "balance": 2.738253, "dry_up": 1.005061, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.03872, "annualized_volatility": 0.217442, "from_high_reference": -0.173646, "from_low_reference": 0.091954 }, "levels": { "trend_reference": 206.317719, "fair_value_reference": 190.986792, "structural_low": 182.699997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.004246, "positive_rate": 0.588235, "directional_follow_through": 0.411765, "median_excess_return": 0.006259, "regime_survival": 0.764706, "best_return": 0.107022, "worst_return": -0.22698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.085982, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.060643, "regime_survival": 0.333333, "best_return": 0.187517, "worst_return": -0.232083, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.13693, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.135511, "regime_survival": 0.0, "best_return": 0.203777, "worst_return": -0.139592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106896, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.008772, "regime_survival": 0.333333, "best_return": 0.129283, "worst_return": -0.17307, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.014918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.04779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.10041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.098568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.096278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.011321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.003884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.043837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.049953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.021724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.031359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.095116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.018884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.050843, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.88031, "volume": 3164610, "typical_volume": 3907159.85, "trend": 163.266262, "fair_value": 172.341297, "relative_strength": 2.680924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.636308, "energy": 8.321482, "activity_lines": [ 161.865463, 159.577761, 162.160988, 163.314797 ] }, { "date": "2023-08-25", "close": 169.924927, "volume": 5057791, "typical_volume": 4080931.05, "trend": 163.543212, "fair_value": 172.523512, "relative_strength": 6.978443, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.401193, "energy": 21.324561, "activity_lines": [ 164.76747, 161.617504, 162.576752, 163.744389 ] }, { "date": "2023-09-01", "close": 175.050858, "volume": 3871442, "typical_volume": 4092677.65, "trend": 164.108844, "fair_value": 172.715301, "relative_strength": 7.335412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.727559, "energy": 41.20682, "activity_lines": [ 168.779677, 164.532644, 163.474192, 164.486817 ] }, { "date": "2023-09-08", "close": 174.503784, "volume": 3266514, "typical_volume": 4041030.0, "trend": 164.648876, "fair_value": 172.889666, "relative_strength": 7.029718, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.447907, "energy": 57.411843, "activity_lines": [ 171.512973, 166.956577, 164.329626, 165.157459 ] }, { "date": "2023-09-15", "close": 178.105118, "volume": 5970931, "typical_volume": 4147115.0, "trend": 165.370805, "fair_value": 173.104781, "relative_strength": 6.365705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.976373, "energy": 74.514473, "activity_lines": [ 174.494898, 169.654328, 165.550948, 166.025603 ] }, { "date": "2023-09-22", "close": 175.324356, "volume": 2728754, "typical_volume": 4129433.95, "trend": 166.094685, "fair_value": 173.375673, "relative_strength": 4.897342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.319611, "energy": 73.010228, "activity_lines": [ 175.50535, 171.365589, 166.522539, 166.667768 ] }, { "date": "2023-09-29", "close": 172.817123, "volume": 3738792, "typical_volume": 4050820.05, "trend": 166.645736, "fair_value": 173.603192, "relative_strength": 3.717876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.940991, "energy": 65.854681, "activity_lines": [ 174.917121, 172.259547, 167.233752, 167.101474 ] }, { "date": "2023-10-06", "close": 167.711472, "volume": 3435529, "typical_volume": 4089406.15, "trend": 167.090565, "fair_value": 173.752216, "relative_strength": 3.395829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.754475, "energy": 37.795798, "activity_lines": [ 172.434196, 172.009406, 167.44927, 167.170231 ] }, { "date": "2023-10-13", "close": 170.173111, "volume": 3449023, "typical_volume": 3980080.25, "trend": 167.611499, "fair_value": 173.942446, "relative_strength": -0.188489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 13.383252, "energy": 14.137801, "activity_lines": [ 171.261109, 172.041221, 167.905474, 167.369105 ] }, { "date": "2023-10-20", "close": 160.554443, "volume": 3777163, "typical_volume": 3850239.3, "trend": 167.599085, "fair_value": 174.093501, "relative_strength": -3.244931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.71154, "energy": 20.102259, "activity_lines": [ 167.170512, 170.143339, 167.449158, 166.913811 ] }, { "date": "2023-10-27", "close": 162.332306, "volume": 3498378, "typical_volume": 3813032.6, "trend": 167.256186, "fair_value": 174.32768, "relative_strength": -1.781326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.987538, "energy": 24.574135, "activity_lines": [ 164.84258, 168.602931, 167.213872, 166.574019 ] }, { "date": "2023-11-03", "close": 164.611603, "volume": 3023329, "typical_volume": 3652541.05, "trend": 167.124634, "fair_value": 174.534182, "relative_strength": -2.252433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.584414, "energy": 21.636319, "activity_lines": [ 164.140551, 167.505086, 167.207544, 166.4034 ] }, { "date": "2023-11-10", "close": 171.495132, "volume": 4524744, "typical_volume": 3582842.25, "trend": 166.93543, "fair_value": 174.659552, "relative_strength": 1.657016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.586488, "energy": 12.660944, "activity_lines": [ 166.280066, 167.755398, 167.86727, 166.685368 ] }, { "date": "2023-11-17", "close": 171.280167, "volume": 3308107, "typical_volume": 3543247.65, "trend": 166.667655, "fair_value": 174.831988, "relative_strength": 0.213361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.510545, "energy": 14.600747, "activity_lines": [ 168.095682, 168.031275, 168.420858, 166.965674 ] }, { "date": "2023-11-24", "close": 177.024719, "volume": 2789717, "typical_volume": 3491271.9, "trend": 166.525911, "fair_value": 174.986381, "relative_strength": 1.759199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.536686, "energy": 34.888521, "activity_lines": [ 171.752345, 169.410227, 169.437118, 167.633871 ] }, { "date": "2023-12-01", "close": 176.013672, "volume": 5307815, "typical_volume": 3569979.25, "trend": 166.700049, "fair_value": 175.166945, "relative_strength": 1.698003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.745092, "energy": 54.545251, "activity_lines": [ 173.973974, 170.624996, 170.236284, 168.245985 ] }, { "date": "2023-12-08", "close": 168.798477, "volume": 3515139, "typical_volume": 3596706.5, "trend": 166.632193, "fair_value": 175.293228, "relative_strength": -1.933604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.308981, "energy": 48.593071, "activity_lines": [ 172.878446, 170.515378, 170.250342, 168.381367 ] }, { "date": "2023-12-15", "close": 167.37384, "volume": 5560591, "typical_volume": 3768665.0, "trend": 166.57723, "fair_value": 175.3887, "relative_strength": -3.070882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.588176, "energy": 32.140304, "activity_lines": [ 171.028915, 170.219802, 170.091339, 168.429216 ] }, { "date": "2023-12-22", "close": 161.629272, "volume": 4655902, "typical_volume": 3872633.7, "trend": 166.267629, "fair_value": 175.418711, "relative_strength": -6.36673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.520105, "energy": 6.123211, "activity_lines": [ 167.539281, 168.885897, 169.343466, 168.109992 ] }, { "date": "2023-12-29", "close": 167.281921, "volume": 1620381, "typical_volume": 3813232.6, "trend": 166.12991, "fair_value": 175.468629, "relative_strength": -3.974259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.296703, "energy": 16.092562, "activity_lines": [ 166.577256, 168.735089, 169.12726, 168.175431 ] }, { "date": "2024-01-05", "close": 173.440109, "volume": 3451274, "typical_volume": 3827565.8, "trend": 166.416993, "fair_value": 175.567926, "relative_strength": -1.280042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.140829, "energy": 19.22789, "activity_lines": [ 168.31748, 169.581635, 169.474477, 168.647056 ] }, { "date": "2024-01-12", "close": 169.533798, "volume": 4389505, "typical_volume": 3794151.5, "trend": 166.507707, "fair_value": 175.667609, "relative_strength": -2.112943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.91002, "energy": 12.601196, "activity_lines": [ 168.927172, 169.515981, 169.404142, 168.848141 ] }, { "date": "2024-01-19", "close": 179.690201, "volume": 4888939, "typical_volume": 3845026.35, "trend": 167.380537, "fair_value": 175.810985, "relative_strength": 5.296861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.773736, "energy": 40.264786, "activity_lines": [ 172.873309, 171.207452, 170.302945, 169.698624 ] }, { "date": "2024-01-26", "close": 171.647797, "volume": 5888768, "typical_volume": 3976139.05, "trend": 167.983784, "fair_value": 175.893975, "relative_strength": -0.592246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.42723, "energy": 31.810596, "activity_lines": [ 173.317555, 171.287667, 170.413714, 169.973931 ] }, { "date": "2024-02-02", "close": 175.278351, "volume": 3625600, "typical_volume": 3858872.5, "trend": 168.771202, "fair_value": 175.97963, "relative_strength": 3.143968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.008357, "energy": 41.651648, "activity_lines": [ 174.304083, 172.021298, 170.883849, 170.444548 ] }, { "date": "2024-02-09", "close": 175.232376, "volume": 3292312, "typical_volume": 3887050.4, "trend": 169.430782, "fair_value": 176.073286, "relative_strength": 5.506727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.595102, "energy": 47.296653, "activity_lines": [ 174.742192, 172.778322, 171.363066, 170.861398 ] }, { "date": "2024-02-16", "close": 185.572632, "volume": 5548290, "typical_volume": 3977525.3, "trend": 170.251595, "fair_value": 176.192277, "relative_strength": 9.345333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.552457, "energy": 55.534293, "activity_lines": [ 178.507567, 175.429598, 172.827508, 171.902808 ] }, { "date": "2024-02-23", "close": 185.859802, "volume": 3287380, "typical_volume": 3970117.85, "trend": 171.160168, "fair_value": 176.261117, "relative_strength": 9.446402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.360705, "energy": 65.248378, "activity_lines": [ 181.299411, 177.828102, 174.258558, 172.909789 ] }, { "date": "2024-03-01", "close": 192.447922, "volume": 5571360, "typical_volume": 4076234.7, "trend": 172.234215, "fair_value": 176.331981, "relative_strength": 11.629374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.736148, "energy": 76.3873, "activity_lines": [ 185.875988, 181.088337, 176.230629, 174.283193 ] }, { "date": "2024-03-08", "close": 188.921906, "volume": 3085335, "typical_volume": 4041643.3, "trend": 173.11705, "fair_value": 176.421522, "relative_strength": 8.905126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595072, "energy": 76.021091, "activity_lines": [ 187.890551, 183.14714, 177.760817, 175.359818 ] }, { "date": "2024-03-15", "close": 184.467941, "volume": 5840506, "typical_volume": 4158749.7, "trend": 173.803305, "fair_value": 176.493234, "relative_strength": 5.069404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054605, "energy": 67.921374, "activity_lines": [ 187.510889, 184.002677, 178.731735, 176.092133 ] }, { "date": "2024-03-22", "close": 187.530045, "volume": 4059760, "typical_volume": 4210571.25, "trend": 174.390142, "fair_value": 176.580286, "relative_strength": 4.671069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.996109, "energy": 59.889607, "activity_lines": [ 187.536224, 185.214454, 179.888874, 176.977729 ] }, { "date": "2024-03-29", "close": 184.607147, "volume": 2244810, "typical_volume": 4096574.55, "trend": 174.708685, "fair_value": 176.626085, "relative_strength": 2.437014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.763033, "energy": 38.85374, "activity_lines": [ 186.456765, 185.56759, 180.658507, 177.636891 ] }, { "date": "2024-04-05", "close": 179.689194, "volume": 5333675, "typical_volume": 4197852.95, "trend": 174.881532, "fair_value": 176.641431, "relative_strength": -1.90238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.7697, "energy": 23.846077, "activity_lines": [ 183.821499, 184.937154, 180.897325, 177.958214 ] }, { "date": "2024-04-12", "close": 177.276627, "volume": 3890579, "typical_volume": 4252896.05, "trend": 174.853915, "fair_value": 176.684199, "relative_strength": -4.740043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.550709, "energy": 18.290369, "activity_lines": [ 181.232626, 183.721862, 180.866332, 178.112737 ] }, { "date": "2024-04-19", "close": 172.49791, "volume": 5483251, "typical_volume": 4261667.85, "trend": 174.759701, "fair_value": 176.688294, "relative_strength": -4.627321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.911188, "energy": 16.619818, "activity_lines": [ 177.827199, 181.60138, 180.379023, 177.960736 ] }, { "date": "2024-04-26", "close": 179.271667, "volume": 3408970, "typical_volume": 4256359.4, "trend": 174.974852, "fair_value": 176.735273, "relative_strength": -2.444823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.687644, "energy": 22.511623, "activity_lines": [ 177.477693, 180.762209, 180.553576, 178.251831 ] }, { "date": "2024-05-03", "close": 180.106781, "volume": 3540859, "typical_volume": 4155372.8, "trend": 175.388029, "fair_value": 176.717378, "relative_strength": -2.22816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.019843, "energy": 16.623334, "activity_lines": [ 177.957117, 180.189439, 180.757791, 178.582923 ] }, { "date": "2024-05-10", "close": 182.936905, "volume": 4668854, "typical_volume": 4156020.4, "trend": 175.813489, "fair_value": 176.758368, "relative_strength": -3.848297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.145135, "energy": 13.394426, "activity_lines": [ 179.67994, 180.235837, 181.170909, 179.069947 ] }, { "date": "2024-05-17", "close": 185.508545, "volume": 3530011, "typical_volume": 4251501.9, "trend": 176.645292, "fair_value": 176.802976, "relative_strength": -2.240022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.286698, "energy": 25.780111, "activity_lines": [ 182.043462, 180.922734, 181.727479, 179.695435 ] }, { "date": "2024-05-24", "close": 180.085419, "volume": 3120277, "typical_volume": 4234952.05, "trend": 177.237063, "fair_value": 176.786029, "relative_strength": -5.375833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.592829, "energy": 22.337966, "activity_lines": [ 182.050481, 180.685669, 181.680769, 179.917378 ] }, { "date": "2024-05-31", "close": 175.597321, "volume": 6413598, "typical_volume": 4336156.7, "trend": 177.603253, "fair_value": 176.677359, "relative_strength": -8.59223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.728568, "energy": 10.723588, "activity_lines": [ 180.055634, 179.712268, 181.174976, 179.811589 ] }, { "date": "2024-06-07", "close": 175.316803, "volume": 4100353, "typical_volume": 4296727.4, "trend": 177.730642, "fair_value": 176.56743, "relative_strength": -7.489983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.956052, "energy": 10.619715, "activity_lines": [ 178.212237, 178.904823, 180.613593, 179.664076 ] }, { "date": "2024-06-14", "close": 177.140076, "volume": 3691135, "typical_volume": 4186845.75, "trend": 177.925973, "fair_value": 176.444975, "relative_strength": -4.306294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.703243, "energy": 21.948027, "activity_lines": [ 177.295929, 178.597797, 180.24668, 179.625975 ] }, { "date": "2024-06-21", "close": 171.389725, "volume": 4310583, "typical_volume": 4221094.9, "trend": 177.738139, "fair_value": 176.319557, "relative_strength": -8.337978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.147025, "energy": 43.053901, "activity_lines": [ 174.849293, 177.291601, 179.305962, 179.204281 ] }, { "date": "2024-06-28", "close": 166.15358, "volume": 4771633, "typical_volume": 4295060.95, "trend": 177.40947, "fair_value": 176.174025, "relative_strength": -11.975624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.311259, "energy": 61.183125, "activity_lines": [ 171.59853, 175.140413, 177.88508, 178.45689 ] }, { "date": "2024-07-05", "close": 165.499069, "volume": 3954917, "typical_volume": 4215392.3, "trend": 177.299489, "fair_value": 176.030754, "relative_strength": -11.978667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.256425, "energy": 67.617123, "activity_lines": [ 169.058386, 172.985574, 176.445097, 177.688477 ] }, { "date": "2024-07-12", "close": 163.255035, "volume": 2751324, "typical_volume": 4188589.5, "trend": 177.162196, "fair_value": 175.867718, "relative_strength": -13.922031, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.856072, "energy": 81.988871, "activity_lines": [ 166.443448, 170.67314, 174.886984, 176.782384 ] }, { "date": "2024-07-19", "close": 166.15358, "volume": 3264890, "typical_volume": 4073266.0, "trend": 177.313006, "fair_value": 175.712501, "relative_strength": -12.716879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.560528, "energy": 78.071607, "activity_lines": [ 165.598809, 169.194109, 173.712565, 176.07215 ] }, { "date": "2024-07-26", "close": 167.088593, "volume": 2347399, "typical_volume": 4036369.2, "trend": 177.306562, "fair_value": 175.571886, "relative_strength": -11.52675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.38115, "energy": 72.734229, "activity_lines": [ 165.798274, 168.190233, 172.752406, 175.412511 ] }, { "date": "2024-08-02", "close": 169.893661, "volume": 3711201, "typical_volume": 3929903.95, "trend": 177.188347, "fair_value": 175.439568, "relative_strength": -8.318122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.770711, "energy": 46.019726, "activity_lines": [ 167.219504, 168.031276, 172.163364, 174.934259 ] }, { "date": "2024-08-09", "close": 172.324738, "volume": 4586998, "typical_volume": 3956265.85, "trend": 177.281378, "fair_value": 175.325524, "relative_strength": -7.178359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.149697, "energy": 28.481185, "activity_lines": [ 169.201754, 168.499639, 171.875255, 174.620478 ] }, { "date": "2024-08-16", "close": 177.794617, "volume": 4095479, "typical_volume": 4048799.3, "trend": 177.218192, "fair_value": 175.258381, "relative_strength": -6.090834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.8587, "energy": 18.313247, "activity_lines": [ 172.552252, 170.022026, 172.180493, 174.65359 ] }, { "date": "2024-08-23", "close": 175.831085, "volume": 3539481, "typical_volume": 3959089.6, "trend": 177.357635, "fair_value": 175.116236, "relative_strength": -6.377274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.431648, "energy": 21.339627, "activity_lines": [ 174.278935, 171.142357, 172.331168, 174.564099 ] }, { "date": "2024-08-30", "close": 174.308777, "volume": 4429325, "typical_volume": 3986026.9, "trend": 177.325316, "fair_value": 174.974423, "relative_strength": -7.273427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.25507, "energy": 22.581526, "activity_lines": [ 174.853014, 172.009704, 172.355234, 174.367399 ] }, { "date": "2024-09-06", "close": 171.66629, "volume": 3150457, "typical_volume": 3869387.2, "trend": 177.206446, "fair_value": 174.817298, "relative_strength": -4.958897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.590189, "energy": 16.757038, "activity_lines": [ 174.064919, 172.343525, 172.141767, 174.0023 ] }, { "date": "2024-09-13", "close": 177.423111, "volume": 3612641, "typical_volume": 3879570.75, "trend": 176.934796, "fair_value": 174.690023, "relative_strength": -3.115243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.569533, "energy": 10.360607, "activity_lines": [ 175.077589, 173.62381, 172.480528, 174.016279 ] }, { "date": "2024-09-20", "close": 175.063736, "volume": 4936794, "typical_volume": 3949367.5, "trend": 176.574927, "fair_value": 174.529178, "relative_strength": -4.256188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.887297, "energy": 10.081226, "activity_lines": [ 174.963909, 174.258317, 172.60339, 173.895565 ] }, { "date": "2024-09-27", "close": 177.139969, "volume": 4710186, "typical_volume": 3951434.1, "trend": 176.064662, "fair_value": 174.458137, "relative_strength": -2.971941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.890788, "energy": 9.088587, "activity_lines": [ 175.724365, 175.055617, 172.948003, 173.932019 ] }, { "date": "2024-10-04", "close": 179.640915, "volume": 4039922, "typical_volume": 3976929.65, "trend": 175.755295, "fair_value": 174.387395, "relative_strength": -4.345459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.285316, "energy": 33.147705, "activity_lines": [ 177.231211, 176.107882, 173.558406, 174.162745 ] }, { "date": "2024-10-11", "close": 183.463043, "volume": 3118250, "typical_volume": 3976828.3, "trend": 175.721799, "fair_value": 174.29938, "relative_strength": -2.255906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.986361, "energy": 43.003972, "activity_lines": [ 179.656624, 177.626855, 174.560762, 174.660019 ] }, { "date": "2024-10-18", "close": 185.775238, "volume": 5042277, "typical_volume": 3908262.25, "trend": 175.663305, "fair_value": 174.158373, "relative_strength": 0.011117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.843104, "energy": 59.127198, "activity_lines": [ 182.066319, 179.319511, 175.767243, 175.308628 ] }, { "date": "2024-10-25", "close": 186.199875, "volume": 2915889, "typical_volume": 3849039.05, "trend": 175.716396, "fair_value": 174.02497, "relative_strength": -1.638103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.494776, "energy": 71.91733, "activity_lines": [ 184.06075, 180.84482, 176.9657, 175.988407 ] }, { "date": "2024-11-01", "close": 179.452148, "volume": 5108448, "typical_volume": 3919904.7, "trend": 175.708495, "fair_value": 173.861333, "relative_strength": -3.308334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162599, "energy": 58.197898, "activity_lines": [ 183.06353, 180.990446, 177.469691, 176.229423 ] }, { "date": "2024-11-08", "close": 184.453964, "volume": 4460945, "typical_volume": 3927422.8, "trend": 175.947739, "fair_value": 173.767193, "relative_strength": 0.615448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091472, "energy": 50.277991, "activity_lines": [ 183.579437, 181.979656, 178.439037, 176.793647 ] }, { "date": "2024-11-15", "close": 186.554047, "volume": 3761397, "typical_volume": 3876911.0, "trend": 176.416277, "fair_value": 173.680488, "relative_strength": -0.207453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299438, "energy": 42.927183, "activity_lines": [ 184.474502, 183.166241, 179.546179, 177.477925 ] }, { "date": "2024-11-22", "close": 193.068954, "volume": 5125699, "typical_volume": 3935450.1, "trend": 176.876187, "fair_value": 173.76653, "relative_strength": 1.661865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.840725, "energy": 50.475067, "activity_lines": [ 187.335135, 185.266668, 181.176644, 178.552291 ] }, { "date": "2024-11-29", "close": 190.59613, "volume": 5420191, "typical_volume": 4068893.45, "trend": 177.225832, "fair_value": 173.88202, "relative_strength": 1.415494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.542181, "energy": 62.644131, "activity_lines": [ 188.885246, 186.633021, 182.440316, 179.437449 ] }, { "date": "2024-12-06", "close": 193.639603, "volume": 3859234, "typical_volume": 4098610.65, "trend": 177.582588, "fair_value": 173.961897, "relative_strength": 3.315285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.196072, "energy": 71.037715, "activity_lines": [ 191.156764, 188.270325, 183.863648, 180.496402 ] }, { "date": "2024-12-13", "close": 196.968353, "volume": 3734462, "typical_volume": 4167963.8, "trend": 177.964582, "fair_value": 174.100224, "relative_strength": 5.24946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.300216, "energy": 77.578349, "activity_lines": [ 193.592035, 190.212864, 185.473117, 181.747097 ] }, { "date": "2024-12-20", "close": 185.88829, "volume": 5193059, "typical_volume": 4242056.7, "trend": 178.158011, "fair_value": 174.159885, "relative_strength": 2.422668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445054, "energy": 45.420003, "activity_lines": [ 191.499659, 189.825801, 185.885058, 182.258304 ] }, { "date": "2024-12-27", "close": 186.126083, "volume": 1142256, "typical_volume": 4069819.6, "trend": 178.50897, "fair_value": 174.213974, "relative_strength": 0.747749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.806158, "energy": 37.400685, "activity_lines": [ 189.530931, 189.437878, 186.24348, 182.772373 ] }, { "date": "2025-01-03", "close": 188.028214, "volume": 1905968, "typical_volume": 3960344.05, "trend": 178.932683, "fair_value": 174.282986, "relative_strength": -0.779144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.606919, "energy": 26.241461, "activity_lines": [ 188.659105, 189.389418, 186.717338, 183.386517 ] }, { "date": "2025-01-10", "close": 185.650513, "volume": 3712530, "typical_volume": 3968996.5, "trend": 179.216365, "fair_value": 174.329661, "relative_strength": -3.108063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.788351, "energy": 22.560696, "activity_lines": [ 187.165907, 188.875406, 186.916016, 183.819926 ] }, { "date": "2025-01-17", "close": 200.011795, "volume": 7147052, "typical_volume": 4104882.85, "trend": 180.170434, "fair_value": 174.484769, "relative_strength": 3.522841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.965217, "energy": 36.731386, "activity_lines": [ 190.992408, 190.859839, 188.435676, 185.161567 ] }, { "date": "2025-01-24", "close": 204.291672, "volume": 3824203, "typical_volume": 4138570.15, "trend": 181.441703, "fair_value": 174.629108, "relative_strength": 5.987532, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.081557, "energy": 60.255249, "activity_lines": [ 196.042639, 193.339561, 190.240548, 186.717775 ] }, { "date": "2025-01-31", "close": 216.180161, "volume": 5354801, "typical_volume": 4225678.15, "trend": 183.131073, "fair_value": 174.78307, "relative_strength": 10.128621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.923039, "energy": 85.359694, "activity_lines": [ 203.828808, 197.658325, 193.022299, 188.958966 ] }, { "date": "2025-02-07", "close": 205.242752, "volume": 5235147, "typical_volume": 4240595.8, "trend": 184.530664, "fair_value": 174.802521, "relative_strength": 6.742722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.639309, "energy": 80.364697, "activity_lines": [ 205.965568, 199.568265, 194.577834, 190.385526 ] }, { "date": "2025-02-14", "close": 211.614975, "volume": 4878086, "typical_volume": 4248990.8, "trend": 186.046043, "fair_value": 174.911392, "relative_strength": 9.902893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.38929, "energy": 85.30169, "activity_lines": [ 209.078767, 202.370489, 196.596537, 192.132901 ] }, { "date": "2025-02-21", "close": 206.679138, "volume": 3824724, "typical_volume": 4238230.9, "trend": 187.365728, "fair_value": 174.995892, "relative_strength": 6.630954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.68124, "energy": 77.941974, "activity_lines": [ 208.815723, 203.948463, 197.980995, 193.464069 ] }, { "date": "2025-02-28", "close": 201.015366, "volume": 6163298, "typical_volume": 4390483.3, "trend": 188.403118, "fair_value": 175.084735, "relative_strength": 4.695194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.21597, "energy": 47.633952, "activity_lines": [ 206.220265, 204.3201, 198.697292, 194.34469 ] }, { "date": "2025-03-07", "close": 194.871628, "volume": 7850637, "typical_volume": 4530901.3, "trend": 189.154681, "fair_value": 175.119913, "relative_strength": 1.667098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.145223, "energy": 29.361011, "activity_lines": [ 201.795315, 203.299657, 198.744888, 194.762014 ] }, { "date": "2025-03-14", "close": 193.431717, "volume": 5647084, "typical_volume": 4667461.05, "trend": 189.675918, "fair_value": 175.083238, "relative_strength": 0.214847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.336722, "energy": 20.744116, "activity_lines": [ 198.310963, 201.858402, 198.612034, 195.037951 ] }, { "date": "2025-03-21", "close": 198.039505, "volume": 6700331, "typical_volume": 4747055.2, "trend": 190.416199, "fair_value": 175.008534, "relative_strength": 0.804179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.357087, "energy": 24.128168, "activity_lines": [ 197.149943, 201.15668, 198.88358, 195.577538 ] }, { "date": "2025-03-28", "close": 185.368057, "volume": 5111820, "typical_volume": 4779598.95, "trend": 190.784841, "fair_value": 174.855349, "relative_strength": -4.137822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.605914, "energy": 18.556075, "activity_lines": [ 192.670139, 197.925805, 197.85981, 195.251851 ] }, { "date": "2025-04-04", "close": 174.808517, "volume": 6474968, "typical_volume": 4915277.5, "trend": 190.889582, "fair_value": 174.602614, "relative_strength": -1.853218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.191328, "energy": 39.607197, "activity_lines": [ 186.091226, 193.041263, 195.826017, 194.22112 ] }, { "date": "2025-04-11", "close": 178.072342, "volume": 7063677, "typical_volume": 5012176.4, "trend": 190.911223, "fair_value": 174.365308, "relative_strength": -0.811927, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.491981, "energy": 49.123111, "activity_lines": [ 182.347378, 189.286202, 194.158995, 193.394202 ] }, { "date": "2025-04-18", "close": 181.43222, "volume": 2017066, "typical_volume": 4842020.15, "trend": 191.123506, "fair_value": 174.119327, "relative_strength": -1.66445, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.372578, "energy": 55.876375, "activity_lines": [ 180.843443, 186.834896, 192.883374, 192.782653 ] }, { "date": "2025-04-25", "close": 177.400375, "volume": 5113223, "typical_volume": 4904719.6, "trend": 191.132186, "fair_value": 173.79147, "relative_strength": -4.304927, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.759846, "energy": 62.219659, "activity_lines": [ 178.795525, 184.083447, 191.267405, 191.89729 ] }, { "date": "2025-05-02", "close": 185.560043, "volume": 4308716, "typical_volume": 4933432.3, "trend": 191.329491, "fair_value": 173.630177, "relative_strength": -3.340435, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.077293, "energy": 43.032494, "activity_lines": [ 180.843438, 183.437657, 190.505878, 191.537797 ] }, { "date": "2025-05-09", "close": 180.088272, "volume": 4594460, "typical_volume": 4903502.35, "trend": 191.216998, "fair_value": 173.485995, "relative_strength": -5.758837, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.531681, "energy": 41.464437, "activity_lines": [ 181.054629, 182.180983, 189.277554, 190.812557 ] }, { "date": "2025-05-16", "close": 186.040024, "volume": 6256734, "typical_volume": 5159226.25, "trend": 191.225824, "fair_value": 173.347467, "relative_strength": -6.216032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.264287, "energy": 29.383676, "activity_lines": [ 182.897754, 182.386939, 188.643683, 190.478558 ] }, { "date": "2025-05-23", "close": 182.694107, "volume": 5717940, "typical_volume": 5349824.85, "trend": 191.108966, "fair_value": 173.171428, "relative_strength": -6.836498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.085183, "energy": 23.252237, "activity_lines": [ 183.094394, 182.145121, 187.691564, 189.928125 ] }, { "date": "2025-05-30", "close": 184.6315, "volume": 8330487, "typical_volume": 5580722.7, "trend": 191.281611, "fair_value": 173.05046, "relative_strength": -6.516328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.205139, "energy": 22.854213, "activity_lines": [ 183.852706, 182.450785, 186.949358, 189.510224 ] }, { "date": "2025-06-06", "close": 185.212708, "volume": 5285317, "typical_volume": 5487635.95, "trend": 191.306902, "fair_value": 172.938203, "relative_strength": -7.494642, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.482024, "energy": 18.44156, "activity_lines": [ 184.322679, 183.105906, 186.267358, 189.118682 ] }, { "date": "2025-06-13", "close": 182.500381, "volume": 3688750, "typical_volume": 5480863.3, "trend": 191.17178, "fair_value": 172.779755, "relative_strength": -11.039208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.039119, "energy": 21.285549, "activity_lines": [ 183.911698, 183.2707, 185.397513, 188.550519 ] }, { "date": "2025-06-20", "close": 183.953415, "volume": 5280460, "typical_volume": 5477146.25, "trend": 190.867929, "fair_value": 172.708172, "relative_strength": -11.095469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.326103, "energy": 18.307447, "activity_lines": [ 183.824255, 183.559831, 184.76982, 188.084818 ] }, { "date": "2025-06-27", "close": 186.762604, "volume": 3711036, "typical_volume": 5400940.7, "trend": 190.740144, "fair_value": 172.63964, "relative_strength": -7.70074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.177449, "energy": 15.910111, "activity_lines": [ 184.812316, 184.252794, 184.56313, 187.819959 ] }, { "date": "2025-07-04", "close": 187.828156, "volume": 4050861, "typical_volume": 5359579.45, "trend": 190.546429, "fair_value": 172.543041, "relative_strength": -8.526245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.651813, "energy": 10.025575, "activity_lines": [ 185.884327, 185.042579, 184.545921, 187.632088 ] }, { "date": "2025-07-11", "close": 183.275345, "volume": 3097925, "typical_volume": 5323239.5, "trend": 190.089996, "fair_value": 172.48816, "relative_strength": -10.467405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.765949, "energy": 12.045184, "activity_lines": [ 185.225625, 184.814983, 184.208382, 187.162986 ] }, { "date": "2025-07-18", "close": 187.634415, "volume": 3734962, "typical_volume": 5201822.7, "trend": 190.1482, "fair_value": 172.473963, "relative_strength": -7.771283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.815573, "energy": 10.391569, "activity_lines": [ 186.149103, 185.421485, 184.39744, 187.004562 ] }, { "date": "2025-07-25", "close": 191.218552, "volume": 2462291, "typical_volume": 4932405.4, "trend": 190.317949, "fair_value": 172.468892, "relative_strength": -5.898131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.192402, "energy": 8.147464, "activity_lines": [ 187.925025, 186.542447, 184.991562, 187.073617 ] }, { "date": "2025-08-01", "close": 185.115845, "volume": 2817388, "typical_volume": 4790920.6, "trend": 190.22087, "fair_value": 172.403652, "relative_strength": -8.311012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.278012, "energy": 8.703328, "activity_lines": [ 187.182368, 186.45967, 185.02187, 186.737997 ] }, { "date": "2025-08-08", "close": 195.6745, "volume": 3200128, "typical_volume": 4615910.45, "trend": 190.555003, "fair_value": 172.464259, "relative_strength": -4.093665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.939434, "energy": 19.438802, "activity_lines": [ 190.069047, 188.252616, 186.097363, 187.089844 ] }, { "date": "2025-08-15", "close": 196.061981, "volume": 2523035, "typical_volume": 4486471.2, "trend": 190.423342, "fair_value": 172.496883, "relative_strength": -4.533031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.31872, "energy": 39.686625, "activity_lines": [ 192.561797, 189.915233, 187.221022, 187.445133 ] }, { "date": "2025-08-22", "close": 200.517929, "volume": 3275805, "typical_volume": 4326513.05, "trend": 190.297551, "fair_value": 172.637837, "relative_strength": -4.103471, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.222332, "energy": 54.674484, "activity_lines": [ 195.687421, 192.190762, 188.718133, 188.096397 ] }, { "date": "2025-08-29", "close": 201.558929, "volume": 3669088, "typical_volume": 4156783.6, "trend": 189.810177, "fair_value": 172.793697, "relative_strength": -2.574457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.359911, "energy": 62.732352, "activity_lines": [ 198.301143, 194.327972, 190.19196, 188.822937 ] }, { "date": "2025-09-05", "close": 201.363785, "volume": 2778741, "typical_volume": 4194867.35, "trend": 189.680878, "fair_value": 172.981641, "relative_strength": -1.435985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.437933, "energy": 61.962784, "activity_lines": [ 200.160459, 196.109601, 191.535362, 189.568331 ] }, { "date": "2025-09-12", "close": 210.534424, "volume": 4171424, "typical_volume": 4147777.4, "trend": 189.644859, "fair_value": 173.282995, "relative_strength": 1.244665, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.654252, "energy": 79.968121, "activity_lines": [ 203.993459, 199.293142, 193.657246, 190.913721 ] }, { "date": "2025-09-19", "close": 209.949066, "volume": 6507291, "typical_volume": 4257706.15, "trend": 189.753857, "fair_value": 173.627938, "relative_strength": 1.463921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.393336, "energy": 79.655631, "activity_lines": [ 206.640678, 201.957414, 195.565601, 192.22367 ] }, { "date": "2025-09-26", "close": 207.607635, "volume": 3244655, "typical_volume": 4190215.9, "trend": 189.973599, "fair_value": 174.182812, "relative_strength": -0.664819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.155528, "energy": 72.733409, "activity_lines": [ 207.581614, 203.710995, 197.134823, 193.375527 ] }, { "date": "2025-10-03", "close": 209.168579, "volume": 3169867, "typical_volume": 4035872.55, "trend": 190.450164, "fair_value": 174.761417, "relative_strength": 0.763609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.711628, "energy": 69.558974, "activity_lines": [ 208.570218, 205.385234, 198.721663, 194.613913 ] }, { "date": "2025-10-10", "close": 215.607544, "volume": 3560298, "typical_volume": 3927990.45, "trend": 191.189358, "fair_value": 175.378217, "relative_strength": 3.777791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.129173, "energy": 68.264938, "activity_lines": [ 211.197833, 207.90383, 200.811601, 196.236969 ] }, { "date": "2025-10-17", "close": 223.412338, "volume": 3744159, "typical_volume": 3698674.05, "trend": 192.03512, "fair_value": 176.036644, "relative_strength": 9.23379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.251533, "energy": 81.080524, "activity_lines": [ 215.477463, 211.287084, 203.488122, 198.315871 ] }, { "date": "2025-10-24", "close": 224.387939, "volume": 3215087, "typical_volume": 3595162.55, "trend": 193.335782, "fair_value": 176.64642, "relative_strength": 8.247251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.36336, "energy": 89.011958, "activity_lines": [ 219.223765, 214.343397, 206.072887, 200.40315 ] }, { "date": "2025-10-31", "close": 217.168503, "volume": 2755675, "typical_volume": 3548508.8, "trend": 194.747782, "fair_value": 177.16846, "relative_strength": 6.626609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789366, "energy": 81.338891, "activity_lines": [ 219.600997, 215.572067, 207.783538, 201.940745 ] }, { "date": "2025-11-07", "close": 217.94899, "volume": 3683276, "typical_volume": 3468649.6, "trend": 196.077003, "fair_value": 177.707268, "relative_strength": 7.752898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.899085, "energy": 74.730096, "activity_lines": [ 219.601, 216.639906, 209.403435, 203.437597 ] }, { "date": "2025-11-14", "close": 217.456558, "volume": 3403787, "typical_volume": 3453287.15, "trend": 197.277815, "fair_value": 178.24959, "relative_strength": 6.382166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.604209, "energy": 55.017913, "activity_lines": [ 218.851498, 217.320211, 210.81455, 204.816923 ] }, { "date": "2025-11-21", "close": 214.51001, "volume": 2659889, "typical_volume": 3383738.55, "trend": 198.514803, "fair_value": 178.745836, "relative_strength": 6.937972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.582338, "energy": 41.332236, "activity_lines": [ 216.996546, 217.172184, 211.798879, 205.928678 ] }, { "date": "2025-11-28", "close": 225.510513, "volume": 5829165, "typical_volume": 3520300.55, "trend": 199.846485, "fair_value": 179.313448, "relative_strength": 10.454614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.616498, "energy": 51.486432, "activity_lines": [ 219.401917, 218.951966, 213.703819, 207.670336 ] }, { "date": "2025-12-05", "close": 232.582291, "volume": 4208761, "typical_volume": 3543990.5, "trend": 201.596286, "fair_value": 179.922427, "relative_strength": 12.17747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.799472, "energy": 59.874902, "activity_lines": [ 224.08971, 221.734589, 216.081142, 209.782324 ] }, { "date": "2025-12-12", "close": 229.242828, "volume": 3219336, "typical_volume": 3581842.75, "trend": 203.036379, "fair_value": 180.497254, "relative_strength": 9.814415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593131, "energy": 68.445282, "activity_lines": [ 226.636761, 223.455953, 217.926383, 211.565972 ] }, { "date": "2025-12-19", "close": 238.278976, "volume": 5718446, "typical_volume": 3726895.65, "trend": 204.889208, "fair_value": 181.088656, "relative_strength": 12.767119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.037825, "energy": 87.804476, "activity_lines": [ 231.44294, 226.455267, 220.451142, 213.839688 ] }, { "date": "2025-12-26", "close": 235.921722, "volume": 1104542, "typical_volume": 3622116.35, "trend": 206.598882, "fair_value": 181.653902, "relative_strength": 11.04087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.775678, "energy": 87.382712, "activity_lines": [ 234.075206, 228.613781, 222.498242, 215.841785 ] }, { "date": "2026-01-02", "close": 239.850464, "volume": 1547710, "typical_volume": 3573350.1, "trend": 208.420141, "fair_value": 182.189671, "relative_strength": 10.651771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.258242, "energy": 88.058766, "activity_lines": [ 236.589606, 231.259168, 224.727855, 217.987049 ] }, { "date": "2026-01-09", "close": 227.082016, "volume": 4441070, "typical_volume": 3631613.35, "trend": 209.906195, "fair_value": 182.659734, "relative_strength": 4.616204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.454176, "energy": 59.432953, "activity_lines": [ 233.891859, 231.301883, 225.532909, 219.191041 ] }, { "date": "2026-01-16", "close": 219.420944, "volume": 6297745, "typical_volume": 3763046.2, "trend": 211.088446, "fair_value": 183.063695, "relative_strength": -1.888583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.868368, "energy": 37.15667, "activity_lines": [ 229.007106, 229.77143, 225.481841, 219.804895 ] }, { "date": "2026-01-23", "close": 207.438232, "volume": 7695082, "typical_volume": 4008863.25, "trend": 211.777634, "fair_value": 183.357425, "relative_strength": -6.061292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.222618, "energy": 16.097936, "activity_lines": [ 220.782909, 226.035539, 224.204506, 219.569398 ] }, { "date": "2026-01-30", "close": 217.456558, "volume": 6688852, "typical_volume": 4134734.65, "trend": 212.765247, "fair_value": 183.738031, "relative_strength": -2.754156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.839963, "energy": 27.978103, "activity_lines": [ 217.954203, 224.303313, 223.85237, 219.93578 ] }, { "date": "2026-02-06", "close": 224.331879, "volume": 5209194, "typical_volume": 4069829.8, "trend": 214.133798, "fair_value": 184.161294, "relative_strength": -1.733357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.383058, "energy": 23.450406, "activity_lines": [ 218.648282, 223.767572, 224.122065, 220.682014 ] }, { "date": "2026-02-13", "close": 223.742584, "volume": 6646452, "typical_volume": 4239919.65, "trend": 215.337404, "fair_value": 184.592675, "relative_strength": -2.890329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.828058, "energy": 17.752005, "activity_lines": [ 220.180501, 223.146116, 224.267147, 221.301936 ] }, { "date": "2026-02-20", "close": 229.959427, "volume": 5696692, "typical_volume": 4366260.9, "trend": 216.628766, "fair_value": 185.082107, "relative_strength": -3.203068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.479127, "energy": 19.527492, "activity_lines": [ 224.00763, 223.815717, 224.927476, 222.245292 ] }, { "date": "2026-02-27", "close": 221.654785, "volume": 7005598, "typical_volume": 4538525.9, "trend": 217.846731, "fair_value": 185.501141, "relative_strength": -6.835035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.573422, "energy": 17.789806, "activity_lines": [ 224.36398, 222.962355, 224.697882, 222.569552 ] }, { "date": "2026-03-06", "close": 220.863861, "volume": 5564226, "typical_volume": 4629529.25, "trend": 218.686376, "fair_value": 185.927405, "relative_strength": -7.551238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.979496, "energy": 14.450298, "activity_lines": [ 223.508918, 222.267445, 224.364166, 222.764205 ] }, { "date": "2026-03-13", "close": 218.491119, "volume": 4818791, "typical_volume": 4709714.45, "trend": 219.434014, "fair_value": 186.337315, "relative_strength": -10.283528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.634995, "energy": 8.195269, "activity_lines": [ 221.635789, 221.414908, 223.816611, 222.751608 ] }, { "date": "2026-03-20", "close": 209.791016, "volume": 8637344, "typical_volume": 5003797.9, "trend": 219.743117, "fair_value": 186.650547, "relative_strength": -14.461892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.421138, "energy": 35.197971, "activity_lines": [ 217.252009, 219.368885, 222.468554, 222.129479 ] }, { "date": "2026-03-27", "close": 210.977386, "volume": 4615951, "typical_volume": 5050431.65, "trend": 220.057066, "fair_value": 186.896433, "relative_strength": -14.42125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.890682, "energy": 47.106568, "activity_lines": [ 214.193791, 217.852948, 221.268615, 221.563948 ] }, { "date": "2026-04-03", "close": 221.259338, "volume": 3266428, "typical_volume": 5043563.7, "trend": 220.720251, "fair_value": 187.234261, "relative_strength": -13.141653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.143261, "energy": 36.203027, "activity_lines": [ 215.828359, 218.359976, 221.081109, 221.641514 ] }, { "date": "2026-04-10", "close": 213.350143, "volume": 5515795, "typical_volume": 5186359.0, "trend": 220.814108, "fair_value": 187.466177, "relative_strength": -15.570504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.10976, "energy": 38.987072, "activity_lines": [ 214.852892, 217.177676, 220.122237, 221.166023 ] }, { "date": "2026-04-17", "close": 210.186478, "volume": 5884782, "typical_volume": 5189139.85, "trend": 220.822022, "fair_value": 187.664081, "relative_strength": -13.392589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.954404, "energy": 43.141952, "activity_lines": [ 213.323784, 215.494825, 218.867587, 220.480369 ] }, { "date": "2026-04-24", "close": 201.486374, "volume": 5581742, "typical_volume": 5257788.9, "trend": 220.61798, "fair_value": 187.793628, "relative_strength": -17.789763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.304818, "energy": 54.738947, "activity_lines": [ 209.448285, 212.487327, 216.857327, 219.232908 ] }, { "date": "2026-05-01", "close": 203.068207, "volume": 3898231, "typical_volume": 5291733.65, "trend": 220.414634, "fair_value": 188.000542, "relative_strength": -17.857856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.243955, "energy": 68.92311, "activity_lines": [ 206.653706, 210.172094, 215.145794, 218.100665 ] }, { "date": "2026-05-08", "close": 192.094223, "volume": 5327195, "typical_volume": 5272171.1, "trend": 219.630857, "fair_value": 188.136825, "relative_strength": -20.112392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.557333, "energy": 81.888649, "activity_lines": [ 200.728411, 206.350521, 212.51376, 216.273542 ] }, { "date": "2026-05-15", "close": 195.159027, "volume": 5086024, "typical_volume": 5471245.2, "trend": 218.68908, "fair_value": 188.304365, "relative_strength": -20.474023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.901325, "energy": 80.635659, "activity_lines": [ 197.769058, 203.623651, 210.39354, 214.694714 ] }, { "date": "2026-05-22", "close": 200.600006, "volume": 5140032, "typical_volume": 5650861.3, "trend": 217.896149, "fair_value": 188.494639, "relative_strength": -19.030323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.682386, "energy": 73.883927, "activity_lines": [ 197.836106, 202.35341, 208.985616, 213.527677 ] }, { "date": "2026-05-29", "close": 204.0, "volume": 6800714, "typical_volume": 5768843.5, "trend": 217.457198, "fair_value": 188.703527, "relative_strength": -15.661877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.598036, "energy": 58.052568, "activity_lines": [ 199.675584, 202.026643, 208.088409, 212.631151 ] }, { "date": "2026-06-05", "close": 190.899994, "volume": 1394680, "typical_volume": 5523690.25, "trend": 216.555565, "fair_value": 188.870658, "relative_strength": -20.948889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.282821, "energy": 53.110828, "activity_lines": [ 196.980818, 199.423347, 206.053496, 210.917783 ] }, { "date": "2026-06-12", "close": 195.399994, "volume": 1380565, "typical_volume": 5207964.4, "trend": 215.820346, "fair_value": 189.053911, "relative_strength": -18.54792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206838, "energy": 45.748376, "activity_lines": [ 196.597266, 198.003277, 204.582969, 209.552908 ] }, { "date": "2026-06-19", "close": 195.600006, "volume": 1776042, "typical_volume": 4962323.9, "trend": 215.190013, "fair_value": 189.323749, "relative_strength": -16.436871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.37811, "energy": 47.364843, "activity_lines": [ 196.06, 197.089743, 203.188815, 208.248369 ] }, { "date": "2026-06-26", "close": 192.0, "volume": 1231366, "typical_volume": 4763432.5, "trend": 214.072996, "fair_value": 189.570221, "relative_strength": -15.618218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.724712, "energy": 61.569705, "activity_lines": [ 194.293333, 195.844392, 201.555882, 206.75224 ] }, { "date": "2026-07-03", "close": 187.699997, "volume": 608088, "typical_volume": 4461514.3, "trend": 212.576919, "fair_value": 189.801274, "relative_strength": -19.107099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.305399, "energy": 69.703705, "activity_lines": [ 191.666666, 194.147885, 199.667387, 205.050756 ] }, { "date": "2026-07-10", "close": 185.699997, "volume": 2901787, "typical_volume": 4321769.05, "trend": 211.125492, "fair_value": 189.995216, "relative_strength": -19.276017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.891941, "energy": 79.364652, "activity_lines": [ 189.459999, 192.338404, 197.760047, 203.316761 ] }, { "date": "2026-07-17", "close": 196.800003, "volume": 3718646, "typical_volume": 4157421.45, "trend": 209.742859, "fair_value": 190.225035, "relative_strength": -15.328043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.285735, "energy": 50.210807, "activity_lines": [ 191.3, 192.862891, 197.120609, 202.392536 ] }, { "date": "2026-07-24", "close": 197.800003, "volume": 3098743, "typical_volume": 4034147.3, "trend": 208.472135, "fair_value": 190.476301, "relative_strength": -16.758339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.549382, "energy": 41.623489, "activity_lines": [ 193.380001, 193.483636, 196.694766, 201.622029 ] }, { "date": "2026-07-31", "close": 202.800003, "volume": 3410468, "typical_volume": 3963731.15, "trend": 207.23712, "fair_value": 190.749207, "relative_strength": -14.895475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.718805, "energy": 18.65991, "activity_lines": [ 196.980002, 194.965455, 196.854941, 201.256085 ] }, { "date": "2026-08-07", "close": 199.5, "volume": 4970152, "typical_volume": 3780371.55, "trend": 206.317719, "fair_value": 190.986792, "relative_strength": -16.305753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.558607, "energy": 24.389772, "activity_lines": [ 198.760002, 195.807273, 196.775549, 200.756916 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }