{ "ticker": { "uuid": "3e4d2829-f208-44b2-857f-1a3a4682723a", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.14, "architecture_energy": 88.3, "architecture_maturity": 38.146, "architecture_confidence": 80.677, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 78.26, "upward_expansion": 97.81, "deceleration": 40.52, "rotation_down": 16.43, "downward_expansion": 19.81 }, "activity_lines": [ 90.351332, 89.558481, 87.794435, 86.486957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 91.599998, "trend_reference": 85.065268, "distance_from_trend": 0.07682, "trend_direction": "Improving", "fair_value": 70.229605, "distance_from_fair_value": 0.304293, "fair_value_direction": "Improving", "relative_strength": -0.185106, "relative_strength_direction": "Improving", "price_momentum": 0.094257, "excess_performance": -0.022406, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07682, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040326, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304293, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072445, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001851, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005159, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094257, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.790192, "read": "Demand-led" } ], "volume": { "latest": 5663, "relative_activity": 0.348168, "balance": 11.790192, "dry_up": 0.553054, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.016956, "annualized_volatility": 0.144132, "from_high_reference": -0.004781, "from_low_reference": 0.229117 }, "levels": { "trend_reference": 85.065268, "fair_value_reference": 70.229605, "structural_low": 77.160004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.012224, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.006386, "regime_survival": 0.709677, "best_return": 0.076993, "worst_return": -0.07804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 5.3e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000487, "regime_survival": 0.416667, "best_return": 0.102944, "worst_return": -0.067483, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.019805, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.002812, "regime_survival": 0.285714, "best_return": 0.193381, "worst_return": -0.000561, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.084674, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.013757, "regime_survival": 0.5, "best_return": 0.240602, "worst_return": -0.145504, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.010493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.013982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-21", "tenure": "Established", "return": 0.047024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.010006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.038257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.003422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.047401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.050446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.130933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.024112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.024448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.036712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.071425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.104641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.148315, "volume": 1239, "typical_volume": 11287.05, "trend": 58.310386, "fair_value": 57.057864, "relative_strength": 1.292067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.983783, "energy": 8.590156, "activity_lines": [ 58.529916, 58.589239, 58.419309, 58.295215 ] }, { "date": "2023-08-25", "close": 57.583157, "volume": 5591, "typical_volume": 11474.05, "trend": 58.263934, "fair_value": 57.120924, "relative_strength": 2.202783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.426177, "energy": 14.588157, "activity_lines": [ 58.063011, 58.427755, 58.351839, 58.248297 ] }, { "date": "2023-09-01", "close": 58.610096, "volume": 39358, "typical_volume": 13336.9, "trend": 58.215572, "fair_value": 57.194348, "relative_strength": 2.215029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.291913, "energy": 13.648453, "activity_lines": [ 58.08028, 58.475191, 58.380782, 58.27063 ] }, { "date": "2023-09-08", "close": 57.66642, "volume": 14304, "typical_volume": 13837.3, "trend": 58.182526, "fair_value": 57.256886, "relative_strength": 1.486886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.048484, "energy": 17.111917, "activity_lines": [ 57.897096, 58.31707, 58.317609, 58.235201 ] }, { "date": "2023-09-15", "close": 58.414436, "volume": 3110, "typical_volume": 13930.9, "trend": 58.152546, "fair_value": 57.323785, "relative_strength": 2.429615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.264234, "energy": 6.847929, "activity_lines": [ 58.058852, 58.306054, 58.328883, 58.250163 ] }, { "date": "2023-09-22", "close": 57.015171, "volume": 5110, "typical_volume": 13994.4, "trend": 58.094147, "fair_value": 57.392896, "relative_strength": 1.489802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.608433, "energy": 15.208007, "activity_lines": [ 57.769081, 58.016933, 58.205105, 58.176784 ] }, { "date": "2023-09-29", "close": 56.324875, "volume": 1232, "typical_volume": 14051.95, "trend": 57.979937, "fair_value": 57.450426, "relative_strength": 0.377161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.980918, "energy": 38.159219, "activity_lines": [ 57.258087, 57.635845, 58.021935, 58.062637 ] }, { "date": "2023-10-06", "close": 55.009571, "volume": 27758, "typical_volume": 15378.1, "trend": 57.869869, "fair_value": 57.490356, "relative_strength": -1.713319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.996066, "energy": 59.189201, "activity_lines": [ 56.392544, 57.077177, 57.723181, 57.871001 ] }, { "date": "2023-10-13", "close": 54.776367, "volume": 12091, "typical_volume": 15250.75, "trend": 57.810957, "fair_value": 57.529349, "relative_strength": -3.043441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.230685, "energy": 79.470272, "activity_lines": [ 55.689301, 56.572692, 57.419811, 57.67142 ] }, { "date": "2023-10-20", "close": 53.078594, "volume": 26978, "typical_volume": 16201.25, "trend": 57.737998, "fair_value": 57.561262, "relative_strength": -3.697429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.454895, "energy": 88.476472, "activity_lines": [ 54.612805, 55.838141, 56.969851, 57.366106 ] }, { "date": "2023-10-27", "close": 52.257687, "volume": 4036, "typical_volume": 16335.4, "trend": 57.552279, "fair_value": 57.607703, "relative_strength": -4.84014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.432108, "energy": 93.842487, "activity_lines": [ 53.618395, 55.055411, 56.465807, 57.012538 ] }, { "date": "2023-11-03", "close": 55.112179, "volume": 2039, "typical_volume": 16370.45, "trend": 57.47964, "fair_value": 57.654608, "relative_strength": -2.587851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.480504, "energy": 81.15696, "activity_lines": [ 53.892649, 54.8806, 56.260064, 56.855112 ] }, { "date": "2023-11-10", "close": 55.074867, "volume": 36314, "typical_volume": 17456.85, "trend": 57.377495, "fair_value": 57.682377, "relative_strength": -3.86067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.692168, "energy": 64.301357, "activity_lines": [ 54.235311, 54.743933, 56.06835, 56.699965 ] }, { "date": "2023-11-17", "close": 56.940552, "volume": 5251, "typical_volume": 17155.05, "trend": 57.330853, "fair_value": 57.714278, "relative_strength": -2.181694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.509889, "energy": 31.954189, "activity_lines": [ 55.195516, 55.010757, 56.062255, 56.671775 ] }, { "date": "2023-11-24", "close": 57.108456, "volume": 918, "typical_volume": 16592.0, "trend": 57.299837, "fair_value": 57.739651, "relative_strength": -2.757807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.731808, "energy": 24.945969, "activity_lines": [ 56.067409, 55.321307, 56.078515, 56.657427 ] }, { "date": "2023-12-01", "close": 58.097271, "volume": 8456, "typical_volume": 16931.65, "trend": 57.291449, "fair_value": 57.771308, "relative_strength": -1.804949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.025648, "energy": 23.429846, "activity_lines": [ 57.00025, 55.835387, 56.188961, 56.708875 ] }, { "date": "2023-12-08", "close": 58.908848, "volume": 4991, "typical_volume": 15196.05, "trend": 57.309809, "fair_value": 57.808709, "relative_strength": -1.762793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.395306, "energy": 43.292303, "activity_lines": [ 57.814311, 56.477352, 56.380332, 56.813223 ] }, { "date": "2023-12-15", "close": 59.693642, "volume": 4438, "typical_volume": 13675.7, "trend": 57.342781, "fair_value": 57.843913, "relative_strength": -1.83438, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.095825, "energy": 62.343022, "activity_lines": [ 58.636859, 57.215025, 56.650265, 56.967019 ] }, { "date": "2023-12-22", "close": 59.469273, "volume": 18590, "typical_volume": 11347.15, "trend": 57.393497, "fair_value": 57.87555, "relative_strength": -1.198089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.173866, "energy": 68.662354, "activity_lines": [ 59.076698, 57.826739, 56.901821, 57.104212 ] }, { "date": "2023-12-29", "close": 59.628201, "volume": 13115, "typical_volume": 11745.95, "trend": 57.44313, "fair_value": 57.908261, "relative_strength": -1.042816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.231382, "energy": 70.059015, "activity_lines": [ 59.400933, 58.382024, 57.166756, 57.248386 ] }, { "date": "2024-01-05", "close": 59.431873, "volume": 22095, "typical_volume": 12788.75, "trend": 57.497158, "fair_value": 57.930413, "relative_strength": -0.285943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.369004, "energy": 68.283428, "activity_lines": [ 59.491741, 58.782528, 57.408278, 57.376692 ] }, { "date": "2024-01-12", "close": 59.319687, "volume": 10042, "typical_volume": 13011.3, "trend": 57.514335, "fair_value": 57.953919, "relative_strength": -0.830896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.798286, "energy": 54.520261, "activity_lines": [ 59.456181, 59.032196, 57.62824, 57.494275 ] }, { "date": "2024-01-19", "close": 58.094959, "volume": 15458, "typical_volume": 11816.3, "trend": 57.559459, "fair_value": 57.969182, "relative_strength": -2.403852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.011106, "energy": 35.335125, "activity_lines": [ 58.984989, 58.982685, 57.723293, 57.531734 ] }, { "date": "2024-01-26", "close": 59.53471, "volume": 3534, "typical_volume": 11277.8, "trend": 57.601382, "fair_value": 58.003423, "relative_strength": -4.598445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.848245, "energy": 40.167003, "activity_lines": [ 59.100293, 59.140037, 57.957918, 57.65917 ] }, { "date": "2024-02-02", "close": 59.067261, "volume": 4010, "typical_volume": 11322.8, "trend": 57.66658, "fair_value": 58.017299, "relative_strength": -5.736802, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.550168, "energy": 34.795205, "activity_lines": [ 59.055418, 59.165231, 58.139128, 57.753743 ] }, { "date": "2024-02-09", "close": 58.84288, "volume": 5633, "typical_volume": 11348.95, "trend": 57.666013, "fair_value": 58.028839, "relative_strength": -9.114397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.147571, "energy": 29.932634, "activity_lines": [ 58.973145, 59.114014, 58.295859, 57.829633 ] }, { "date": "2024-02-16", "close": 59.665596, "volume": 26783, "typical_volume": 12626.5, "trend": 57.664497, "fair_value": 58.046774, "relative_strength": -8.339053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.778561, "energy": 46.683332, "activity_lines": [ 59.204377, 59.198826, 58.522241, 57.958638 ] }, { "date": "2024-02-23", "close": 60.114361, "volume": 24784, "typical_volume": 12477.8, "trend": 57.657587, "fair_value": 58.073806, "relative_strength": -7.112159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257097, "energy": 56.744387, "activity_lines": [ 59.562137, 59.351472, 58.775454, 58.116694 ] }, { "date": "2024-03-01", "close": 60.217197, "volume": 10055, "typical_volume": 12376.0, "trend": 57.694812, "fair_value": 58.100039, "relative_strength": -6.667427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.82794, "energy": 64.633717, "activity_lines": [ 59.819549, 59.515166, 59.014152, 58.28183 ] }, { "date": "2024-03-08", "close": 60.460266, "volume": 4742, "typical_volume": 11264.2, "trend": 57.755559, "fair_value": 58.115986, "relative_strength": -6.947749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491293, "energy": 74.713085, "activity_lines": [ 60.112485, 59.709455, 59.250092, 58.460247 ] }, { "date": "2024-03-15", "close": 60.715126, "volume": 2956, "typical_volume": 11210.2, "trend": 57.874453, "fair_value": 58.133511, "relative_strength": -5.269813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.994108, "energy": 79.126049, "activity_lines": [ 60.397507, 59.934955, 59.475152, 58.651186 ] }, { "date": "2024-03-22", "close": 62.343678, "volume": 1100, "typical_volume": 11163.25, "trend": 58.033137, "fair_value": 58.158504, "relative_strength": -5.349001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.012635, "energy": 89.642103, "activity_lines": [ 61.100563, 60.433223, 59.81504, 58.939523 ] }, { "date": "2024-03-29", "close": 62.961407, "volume": 4783, "typical_volume": 9586.7, "trend": 58.17818, "fair_value": 58.181402, "relative_strength": -4.877413, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.798587, "energy": 93.765843, "activity_lines": [ 61.83099, 60.988823, 60.179323, 59.257476 ] }, { "date": "2024-04-05", "close": 62.680614, "volume": 27684, "typical_volume": 10708.35, "trend": 58.34532, "fair_value": 58.20121, "relative_strength": -5.07529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.969575, "energy": 91.267151, "activity_lines": [ 62.278017, 61.40489, 60.479309, 59.547956 ] }, { "date": "2024-04-12", "close": 62.306244, "volume": 3981, "typical_volume": 10861.5, "trend": 58.475047, "fair_value": 58.214693, "relative_strength": -5.802536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.857244, "energy": 86.364714, "activity_lines": [ 62.436025, 61.695691, 60.716307, 59.803499 ] }, { "date": "2024-04-19", "close": 61.87571, "volume": 2921, "typical_volume": 10584.75, "trend": 58.637065, "fair_value": 58.229565, "relative_strength": -3.790236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76493, "energy": 75.430993, "activity_lines": [ 62.327457, 61.849322, 60.88755, 60.022897 ] }, { "date": "2024-04-26", "close": 62.605751, "volume": 6709, "typical_volume": 10670.65, "trend": 58.846428, "fair_value": 58.250351, "relative_strength": -5.013355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136098, "energy": 64.136755, "activity_lines": [ 62.384864, 62.080546, 61.110329, 60.278941 ] }, { "date": "2024-05-03", "close": 63.31707, "volume": 11150, "typical_volume": 11006.25, "trend": 59.123344, "fair_value": 58.268408, "relative_strength": -4.297058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.74342, "energy": 65.394058, "activity_lines": [ 62.661906, 62.387643, 61.383247, 60.56737 ] }, { "date": "2024-05-10", "close": 65.638229, "volume": 15445, "typical_volume": 10849.0, "trend": 59.485406, "fair_value": 58.304539, "relative_strength": -3.175582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.987961, "energy": 73.92025, "activity_lines": [ 63.688956, 63.058538, 61.859975, 60.987685 ] }, { "date": "2024-05-17", "close": 66.639687, "volume": 26154, "typical_volume": 11500.95, "trend": 59.937443, "fair_value": 58.345296, "relative_strength": -1.89446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.781882, "energy": 95.138551, "activity_lines": [ 64.852652, 63.812952, 62.402703, 61.449252 ] }, { "date": "2024-05-24", "close": 66.30275, "volume": 53829, "typical_volume": 13087.65, "trend": 60.405611, "fair_value": 58.378623, "relative_strength": -2.52339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.31407, "energy": 93.199553, "activity_lines": [ 65.615138, 64.393752, 62.879954, 61.859916 ] }, { "date": "2024-05-31", "close": 65.582077, "volume": 26120, "typical_volume": 13891.55, "trend": 60.754608, "fair_value": 58.4052, "relative_strength": -2.258432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.325033, "energy": 87.76268, "activity_lines": [ 65.842265, 64.741927, 63.255851, 62.193882 ] }, { "date": "2024-06-07", "close": 65.235756, "volume": 17219, "typical_volume": 13979.6, "trend": 61.093304, "fair_value": 58.425464, "relative_strength": -4.754259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502156, "energy": 78.521088, "activity_lines": [ 65.755529, 64.968255, 63.568944, 62.482988 ] }, { "date": "2024-06-14", "close": 62.559917, "volume": 23523, "typical_volume": 14979.05, "trend": 61.280617, "fair_value": 58.433728, "relative_strength": -7.973859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.015127, "energy": 45.327736, "activity_lines": [ 64.648935, 64.666715, 63.593191, 62.577608 ] }, { "date": "2024-06-21", "close": 62.941208, "volume": 4966, "typical_volume": 15026.85, "trend": 61.475042, "fair_value": 58.439575, "relative_strength": -7.897651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.456141, "energy": 25.664949, "activity_lines": [ 63.874659, 64.436694, 63.639346, 62.684743 ] }, { "date": "2024-06-28", "close": 61.921257, "volume": 5521, "typical_volume": 15021.25, "trend": 61.602508, "fair_value": 58.438828, "relative_strength": -9.058896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.80036, "energy": 25.567638, "activity_lines": [ 63.006964, 64.009684, 63.569916, 62.713532 ] }, { "date": "2024-07-05", "close": 63.694244, "volume": 3399, "typical_volume": 13852.05, "trend": 61.762021, "fair_value": 58.448598, "relative_strength": -7.264367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.748931, "energy": 28.112116, "activity_lines": [ 63.022364, 63.904206, 63.654683, 62.848482 ] }, { "date": "2024-07-12", "close": 64.742798, "volume": 648, "typical_volume": 12645.25, "trend": 61.930326, "fair_value": 58.470516, "relative_strength": -6.678071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.283098, "energy": 24.389154, "activity_lines": [ 63.513138, 63.969584, 63.820127, 63.04079 ] }, { "date": "2024-07-19", "close": 63.522675, "volume": 4613, "typical_volume": 12373.15, "trend": 62.06544, "fair_value": 58.478678, "relative_strength": -4.46316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.636883, "energy": 11.742822, "activity_lines": [ 63.630068, 63.787199, 63.84733, 63.143523 ] }, { "date": "2024-07-26", "close": 63.560799, "volume": 651, "typical_volume": 12168.6, "trend": 62.196526, "fair_value": 58.487366, "relative_strength": -4.188343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.018718, "energy": 19.812051, "activity_lines": [ 63.695522, 63.650211, 63.862423, 63.239997 ] }, { "date": "2024-08-02", "close": 61.320732, "volume": 7427, "typical_volume": 12392.15, "trend": 62.259488, "fair_value": 58.473498, "relative_strength": -4.480063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.611155, "energy": 8.221466, "activity_lines": [ 62.972981, 63.161917, 63.649412, 63.183495 ] }, { "date": "2024-08-09", "close": 61.091953, "volume": 16034, "typical_volume": 13138.85, "trend": 62.318564, "fair_value": 58.452172, "relative_strength": -5.130145, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.924295, "energy": 31.59817, "activity_lines": [ 62.214216, 62.722609, 63.411728, 63.10817 ] }, { "date": "2024-08-16", "close": 62.540859, "volume": 2913, "typical_volume": 13045.35, "trend": 62.46676, "fair_value": 58.443582, "relative_strength": -5.053726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.136152, "energy": 32.796524, "activity_lines": [ 62.111905, 62.628377, 63.317996, 63.122511 ] }, { "date": "2024-08-23", "close": 63.713314, "volume": 1091, "typical_volume": 11715.7, "trend": 62.606047, "fair_value": 58.44002, "relative_strength": -3.366993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.974056, "energy": 18.978447, "activity_lines": [ 62.547209, 62.796317, 63.337929, 63.202934 ] }, { "date": "2024-08-30", "close": 64.571213, "volume": 2636, "typical_volume": 11648.45, "trend": 62.789512, "fair_value": 58.442014, "relative_strength": -2.929755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.932851, "energy": 16.385284, "activity_lines": [ 63.255769, 63.099268, 63.434649, 63.329719 ] }, { "date": "2024-09-06", "close": 63.046059, "volume": 658, "typical_volume": 11535.3, "trend": 62.929618, "fair_value": 58.43768, "relative_strength": -0.812341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.297078, "energy": 18.449066, "activity_lines": [ 63.388584, 63.095281, 63.375331, 63.34627 ] }, { "date": "2024-09-13", "close": 63.775543, "volume": 1421, "typical_volume": 11270.9, "trend": 63.066616, "fair_value": 58.441971, "relative_strength": -1.723782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.919364, "energy": 22.837884, "activity_lines": [ 63.649538, 63.203477, 63.379915, 63.400846 ] }, { "date": "2024-09-20", "close": 64.160202, "volume": 1835, "typical_volume": 10805.15, "trend": 63.201478, "fair_value": 58.448841, "relative_strength": -0.730301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.474819, "energy": 24.558697, "activity_lines": [ 63.859807, 63.380133, 63.415562, 63.4714 ] }, { "date": "2024-09-27", "close": 66.15078, "volume": 3697, "typical_volume": 10217.75, "trend": 63.399264, "fair_value": 58.474389, "relative_strength": 0.270455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.398306, "energy": 53.206282, "activity_lines": [ 64.625645, 63.929305, 63.636773, 63.661678 ] }, { "date": "2024-10-04", "close": 64.641022, "volume": 1877, "typical_volume": 9003.9, "trend": 63.538622, "fair_value": 58.490316, "relative_strength": -1.287261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.464688, "energy": 49.169558, "activity_lines": [ 64.725732, 64.156192, 63.711757, 63.741791 ] }, { "date": "2024-10-11", "close": 65.17952, "volume": 502, "typical_volume": 6337.55, "trend": 63.687436, "fair_value": 58.502469, "relative_strength": -0.823545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.613958, "energy": 53.787828, "activity_lines": [ 65.000665, 64.461347, 63.847544, 63.847655 ] }, { "date": "2024-10-18", "close": 65.919991, "volume": 5332, "typical_volume": 5298.15, "trend": 63.806646, "fair_value": 58.518684, "relative_strength": 1.727609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.07952, "energy": 66.085328, "activity_lines": [ 65.380191, 64.830973, 64.0592, 63.991691 ] }, { "date": "2024-10-25", "close": 64.833344, "volume": 825, "typical_volume": 4478.45, "trend": 63.869044, "fair_value": 58.527537, "relative_strength": 0.589475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719626, "energy": 47.177526, "activity_lines": [ 65.254538, 64.915245, 64.165757, 64.05793 ] }, { "date": "2024-11-01", "close": 64.323685, "volume": 5254, "typical_volume": 3565.0, "trend": 63.923813, "fair_value": 58.526065, "relative_strength": 1.571407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.393468, "energy": 32.331523, "activity_lines": [ 64.914122, 64.865169, 64.225692, 64.087262 ] }, { "date": "2024-11-08", "close": 64.410233, "volume": 6479, "typical_volume": 3640.65, "trend": 63.993946, "fair_value": 58.524637, "relative_strength": 2.809572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.949497, "energy": 22.843203, "activity_lines": [ 64.724363, 64.819732, 64.28547, 64.118643 ] }, { "date": "2024-11-15", "close": 64.419838, "volume": 3764, "typical_volume": 3552.8, "trend": 64.07875, "fair_value": 58.52805, "relative_strength": 4.227746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.897702, "energy": 18.554481, "activity_lines": [ 64.55319, 64.778969, 64.339168, 64.14612 ] }, { "date": "2024-11-22", "close": 64.083267, "volume": 19579, "typical_volume": 4361.8, "trend": 64.128001, "fair_value": 58.544272, "relative_strength": 1.692138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.55666, "energy": 17.656555, "activity_lines": [ 64.320473, 64.652033, 64.348914, 64.146412 ] }, { "date": "2024-11-29", "close": 64.275589, "volume": 5175, "typical_volume": 4588.15, "trend": 64.159951, "fair_value": 58.565823, "relative_strength": 1.840236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.30674, "energy": 6.996673, "activity_lines": [ 64.274312, 64.554469, 64.375123, 64.155934 ] }, { "date": "2024-12-06", "close": 65.756508, "volume": 4912, "typical_volume": 4603.1, "trend": 64.163894, "fair_value": 58.589469, "relative_strength": 3.069525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.662081, "energy": 24.791843, "activity_lines": [ 64.758974, 64.724066, 64.544597, 64.258937 ] }, { "date": "2024-12-13", "close": 65.593613, "volume": 17269, "typical_volume": 5434.0, "trend": 64.129025, "fair_value": 58.616468, "relative_strength": 2.649071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.789261, "energy": 33.342599, "activity_lines": [ 65.093816, 64.871214, 64.68792, 64.351177 ] }, { "date": "2024-12-20", "close": 63.882721, "volume": 7372, "typical_volume": 5431.25, "trend": 64.048357, "fair_value": 58.622462, "relative_strength": 2.115021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.009459, "energy": 19.593011, "activity_lines": [ 64.779468, 64.68997, 64.658621, 64.335287 ] }, { "date": "2024-12-27", "close": 64.366028, "volume": 995, "typical_volume": 4679.3, "trend": 64.007822, "fair_value": 58.628247, "relative_strength": 2.461457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.191295, "energy": 18.022473, "activity_lines": [ 64.662031, 64.620179, 64.663151, 64.355782 ] }, { "date": "2025-01-03", "close": 64.501366, "volume": 4076, "typical_volume": 4737.45, "trend": 63.983343, "fair_value": 58.635298, "relative_strength": 2.203021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.012215, "energy": 9.23874, "activity_lines": [ 64.570856, 64.603249, 64.664979, 64.387623 ] }, { "date": "2025-01-10", "close": 64.946007, "volume": 52578, "typical_volume": 7311.8, "trend": 64.062879, "fair_value": 58.647252, "relative_strength": 2.32814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.560884, "energy": 13.549046, "activity_lines": [ 64.612843, 64.673199, 64.699819, 64.44973 ] }, { "date": "2025-01-17", "close": 66.75354, "volume": 10600, "typical_volume": 7710.0, "trend": 64.189957, "fair_value": 58.678949, "relative_strength": 2.465398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.805846, "energy": 43.175134, "activity_lines": [ 65.311374, 65.060475, 64.900934, 64.623321 ] }, { "date": "2025-01-24", "close": 67.12085, "volume": 2482, "typical_volume": 7801.2, "trend": 64.363276, "fair_value": 58.721898, "relative_strength": 4.457996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.357579, "energy": 65.90188, "activity_lines": [ 66.055013, 65.47193, 65.12664, 64.812411 ] }, { "date": "2025-01-31", "close": 68.232437, "volume": 3947, "typical_volume": 7927.5, "trend": 64.51455, "fair_value": 58.771744, "relative_strength": 3.752574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.503031, "energy": 81.953068, "activity_lines": [ 66.953306, 66.036383, 65.438807, 65.062035 ] }, { "date": "2025-02-07", "close": 68.029442, "volume": 68096, "typical_volume": 11240.55, "trend": 64.624104, "fair_value": 58.816354, "relative_strength": 3.076127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.548386, "energy": 82.834212, "activity_lines": [ 67.526173, 66.488488, 65.710418, 65.288802 ] }, { "date": "2025-02-14", "close": 69.286034, "volume": 5457, "typical_volume": 11328.55, "trend": 64.816216, "fair_value": 58.874208, "relative_strength": 2.382726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.614002, "energy": 90.466989, "activity_lines": [ 68.282699, 67.100812, 66.083279, 65.589572 ] }, { "date": "2025-02-21", "close": 69.054062, "volume": 22429, "typical_volume": 12356.15, "trend": 64.999325, "fair_value": 58.942382, "relative_strength": 2.930236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.45523, "energy": 88.142496, "activity_lines": [ 68.672566, 67.606786, 66.419118, 65.862981 ] }, { "date": "2025-02-28", "close": 70.165634, "volume": 10103, "typical_volume": 12836.2, "trend": 65.294155, "fair_value": 59.055266, "relative_strength": 6.2037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.223771, "energy": 91.182764, "activity_lines": [ 69.279589, 68.251947, 66.839807, 66.196291 ] }, { "date": "2025-03-07", "close": 71.373894, "volume": 6052, "typical_volume": 12872.2, "trend": 65.636887, "fair_value": 59.162492, "relative_strength": 9.047496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.064053, "energy": 93.456302, "activity_lines": [ 70.08638, 69.002557, 67.351824, 66.588532 ] }, { "date": "2025-03-14", "close": 70.760483, "volume": 14700, "typical_volume": 13565.95, "trend": 65.910874, "fair_value": 59.24605, "relative_strength": 8.592657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.089155, "energy": 80.694219, "activity_lines": [ 70.47927, 69.514221, 67.779451, 66.919087 ] }, { "date": "2025-03-21", "close": 71.012054, "volume": 14217, "typical_volume": 14014.1, "trend": 66.154165, "fair_value": 59.334074, "relative_strength": 7.696195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.953415, "energy": 81.779944, "activity_lines": [ 70.773948, 69.957824, 68.202812, 67.248195 ] }, { "date": "2025-03-28", "close": 70.11219, "volume": 8677, "typical_volume": 14124.0, "trend": 66.338865, "fair_value": 59.411308, "relative_strength": 7.027725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.560651, "energy": 63.722369, "activity_lines": [ 70.653602, 70.127524, 68.508623, 67.503552 ] }, { "date": "2025-04-04", "close": 64.790405, "volume": 11689, "typical_volume": 14520.25, "trend": 66.397009, "fair_value": 59.457339, "relative_strength": 6.517401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.980845, "energy": 17.394576, "activity_lines": [ 68.688787, 69.26856, 68.280444, 67.403651 ] }, { "date": "2025-04-11", "close": 64.219521, "volume": 57810, "typical_volume": 16431.8, "trend": 66.411809, "fair_value": 59.500394, "relative_strength": 8.152874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.877618, "energy": 19.41107, "activity_lines": [ 66.892026, 68.34817, 67.996131, 67.263168 ] }, { "date": "2025-04-18", "close": 67.1707, "volume": 13681, "typical_volume": 16857.1, "trend": 66.512159, "fair_value": 59.561911, "relative_strength": 8.592185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.869761, "energy": 28.669317, "activity_lines": [ 66.555949, 68.037321, 67.992234, 67.312129 ] }, { "date": "2025-04-25", "close": 69.454216, "volume": 18541, "typical_volume": 17538.55, "trend": 66.622273, "fair_value": 59.640006, "relative_strength": 9.37825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.454643, "energy": 26.652035, "activity_lines": [ 67.220363, 68.157269, 68.192029, 67.501939 ] }, { "date": "2025-05-02", "close": 71.602295, "volume": 6126, "typical_volume": 16981.4, "trend": 66.854316, "fair_value": 59.746021, "relative_strength": 9.40345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.10536, "energy": 25.341645, "activity_lines": [ 68.704659, 68.66472, 68.578794, 67.823231 ] }, { "date": "2025-05-09", "close": 72.627945, "volume": 5588, "typical_volume": 16892.2, "trend": 67.102596, "fair_value": 59.85456, "relative_strength": 9.7424, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.352533, "energy": 60.163001, "activity_lines": [ 70.431498, 69.312321, 69.034627, 68.195723 ] }, { "date": "2025-05-16", "close": 74.25351, "volume": 20679, "typical_volume": 17876.4, "trend": 67.38038, "fair_value": 59.97135, "relative_strength": 8.971303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.467544, "energy": 80.907288, "activity_lines": [ 72.17769, 70.21071, 69.603633, 68.657072 ] }, { "date": "2025-05-23", "close": 74.301888, "volume": 19933, "typical_volume": 18669.25, "trend": 67.695999, "fair_value": 60.077153, "relative_strength": 10.40021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.298859, "energy": 83.520734, "activity_lines": [ 73.271075, 71.065539, 70.130162, 69.103621 ] }, { "date": "2025-05-30", "close": 75.714584, "volume": 12267, "typical_volume": 16653.7, "trend": 68.075695, "fair_value": 60.194466, "relative_strength": 11.54736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.191802, "energy": 87.631651, "activity_lines": [ 74.359946, 72.112832, 70.744565, 69.620949 ] }, { "date": "2025-06-06", "close": 75.62751, "volume": 9184, "typical_volume": 16582.9, "trend": 68.449604, "fair_value": 60.323944, "relative_strength": 10.27178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.472568, "energy": 86.644173, "activity_lines": [ 75.002434, 73.058792, 71.299396, 70.108163 ] }, { "date": "2025-06-13", "close": 74.505272, "volume": 8498, "typical_volume": 16883.7, "trend": 68.785786, "fair_value": 60.462567, "relative_strength": 9.135927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.270948, "energy": 76.845783, "activity_lines": [ 75.002496, 73.700431, 71.70509, 70.498851 ] }, { "date": "2025-06-20", "close": 74.2976, "volume": 8347, "typical_volume": 17103.7, "trend": 69.126263, "fair_value": 60.598005, "relative_strength": 10.127186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.747757, "energy": 56.892915, "activity_lines": [ 74.808178, 74.127678, 72.055842, 70.854452 ] }, { "date": "2025-06-27", "close": 75.128296, "volume": 17494, "typical_volume": 14573.6, "trend": 69.48802, "fair_value": 60.745314, "relative_strength": 9.537364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.636319, "energy": 52.934683, "activity_lines": [ 74.88782, 74.522722, 72.456826, 71.24168 ] }, { "date": "2025-07-04", "close": 75.059082, "volume": 14347, "typical_volume": 15018.1, "trend": 69.798106, "fair_value": 60.885923, "relative_strength": 10.4353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.885701, "energy": 52.383578, "activity_lines": [ 74.889297, 74.760499, 72.817415, 71.601103 ] }, { "date": "2025-07-11", "close": 75.682098, "volume": 11595, "typical_volume": 14476.4, "trend": 70.134389, "fair_value": 61.037767, "relative_strength": 9.392241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49293, "energy": 58.184129, "activity_lines": [ 75.142145, 75.009644, 73.209847, 71.980716 ] }, { "date": "2025-07-18", "close": 75.642532, "volume": 11631, "typical_volume": 14552.8, "trend": 70.526382, "fair_value": 61.178756, "relative_strength": 10.125842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744259, "energy": 72.068396, "activity_lines": [ 75.378166, 75.177418, 73.566949, 72.33608 ] }, { "date": "2025-07-25", "close": 76.908356, "volume": 6685, "typical_volume": 14584.45, "trend": 70.94446, "fair_value": 61.320038, "relative_strength": 12.344455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.319782, "energy": 85.431277, "activity_lines": [ 75.960311, 75.52053, 74.018526, 72.74782 ] }, { "date": "2025-08-01", "close": 74.455833, "volume": 12622, "typical_volume": 14480.55, "trend": 71.276276, "fair_value": 61.445308, "relative_strength": 10.876285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.467655, "energy": 53.831564, "activity_lines": [ 75.550898, 75.369459, 74.210174, 72.97436 ] }, { "date": "2025-08-08", "close": 76.829247, "volume": 9123, "typical_volume": 14225.85, "trend": 71.672384, "fair_value": 61.579942, "relative_strength": 13.08945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.355875, "energy": 57.440541, "activity_lines": [ 75.977453, 75.64712, 74.610265, 73.332617 ] }, { "date": "2025-08-15", "close": 77.610497, "volume": 5323, "typical_volume": 14058.15, "trend": 72.034282, "fair_value": 61.726246, "relative_strength": 13.174805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.36607, "energy": 62.171305, "activity_lines": [ 76.546414, 76.046559, 75.057059, 73.715721 ] }, { "date": "2025-08-22", "close": 78.441185, "volume": 4189, "typical_volume": 13683.15, "trend": 72.411627, "fair_value": 61.890505, "relative_strength": 11.793663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.984087, "energy": 66.515011, "activity_lines": [ 77.263712, 76.560977, 75.547261, 74.129069 ] }, { "date": "2025-08-29", "close": 76.038109, "volume": 12497, "typical_volume": 11417.5, "trend": 72.671816, "fair_value": 62.043414, "relative_strength": 9.939572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.165595, "energy": 56.323973, "activity_lines": [ 76.993407, 76.566911, 75.743594, 74.363036 ] }, { "date": "2025-09-05", "close": 74.811844, "volume": 11165, "typical_volume": 11291.7, "trend": 72.897896, "fair_value": 62.184987, "relative_strength": 7.608907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.000195, "energy": 43.795857, "activity_lines": [ 76.372363, 76.318242, 75.766861, 74.501102 ] }, { "date": "2025-09-12", "close": 76.392769, "volume": 7209, "typical_volume": 10725.1, "trend": 73.134787, "fair_value": 62.345308, "relative_strength": 8.294324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.860735, "energy": 33.062561, "activity_lines": [ 76.254561, 76.362768, 75.904307, 74.726578 ] }, { "date": "2025-09-19", "close": 76.043938, "volume": 11934, "typical_volume": 11015.5, "trend": 73.367783, "fair_value": 62.520824, "relative_strength": 5.091755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.811584, "energy": 21.903011, "activity_lines": [ 76.04958, 76.319621, 75.975489, 74.914265 ] }, { "date": "2025-09-26", "close": 75.824677, "volume": 3229, "typical_volume": 10897.55, "trend": 73.556418, "fair_value": 62.699772, "relative_strength": 3.626703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.058685, "energy": 20.541702, "activity_lines": [ 75.875949, 76.230029, 76.004639, 75.072774 ] }, { "date": "2025-10-03", "close": 77.319641, "volume": 6480, "typical_volume": 10187.6, "trend": 73.754609, "fair_value": 62.886205, "relative_strength": 2.882938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.177206, "energy": 29.342773, "activity_lines": [ 76.375074, 76.408937, 76.160943, 75.315563 ] }, { "date": "2025-10-10", "close": 76.263199, "volume": 7507, "typical_volume": 9566.3, "trend": 73.938033, "fair_value": 63.065575, "relative_strength": 3.495648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.350617, "energy": 27.461339, "activity_lines": [ 76.436616, 76.388287, 76.202034, 75.477407 ] }, { "date": "2025-10-17", "close": 75.994102, "volume": 7094, "typical_volume": 9307.65, "trend": 74.104101, "fair_value": 63.236748, "relative_strength": 1.306414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.3859, "energy": 24.951242, "activity_lines": [ 76.311701, 76.285849, 76.208157, 75.610057 ] }, { "date": "2025-10-24", "close": 77.389404, "volume": 15134, "typical_volume": 9605.15, "trend": 74.346675, "fair_value": 63.404915, "relative_strength": 0.560546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.679701, "energy": 34.716287, "activity_lines": [ 76.678466, 76.452287, 76.345834, 75.822012 ] }, { "date": "2025-10-31", "close": 77.678436, "volume": 3360, "typical_volume": 9348.25, "trend": 74.776276, "fair_value": 63.569688, "relative_strength": 1.53844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.976494, "energy": 40.898863, "activity_lines": [ 77.051876, 76.675296, 76.502649, 76.036964 ] }, { "date": "2025-11-07", "close": 76.472504, "volume": 11467, "typical_volume": 9504.25, "trend": 75.184709, "fair_value": 63.709126, "relative_strength": 1.969277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.068686, "energy": 31.522271, "activity_lines": [ 76.899725, 76.692913, 76.529502, 76.146398 ] }, { "date": "2025-11-14", "close": 78.097023, "volume": 36096, "typical_volume": 10434.35, "trend": 75.54892, "fair_value": 63.861075, "relative_strength": 3.823534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.923289, "energy": 51.40219, "activity_lines": [ 77.345557, 76.997999, 76.700715, 76.33429 ] }, { "date": "2025-11-21", "close": 76.76152, "volume": 8894, "typical_volume": 10161.7, "trend": 75.792497, "fair_value": 63.999625, "relative_strength": 4.572064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.154999, "energy": 31.242033, "activity_lines": [ 77.223965, 77.000535, 76.730601, 76.412522 ] }, { "date": "2025-11-28", "close": 78.246521, "volume": 13253, "typical_volume": 10244.6, "trend": 76.013971, "fair_value": 64.147985, "relative_strength": 4.45557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.453243, "energy": 37.110425, "activity_lines": [ 77.546213, 77.266367, 76.893808, 76.570846 ] }, { "date": "2025-12-05", "close": 78.186722, "volume": 19932, "typical_volume": 10659.65, "trend": 76.199263, "fair_value": 64.298469, "relative_strength": 3.700438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.109074, "energy": 48.864618, "activity_lines": [ 77.791387, 77.48128, 77.039108, 76.711024 ] }, { "date": "2025-12-12", "close": 78.183113, "volume": 6381, "typical_volume": 10644.45, "trend": 76.33025, "fair_value": 64.455462, "relative_strength": 4.321496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.75799, "energy": 45.452807, "activity_lines": [ 78.001472, 77.65259, 77.17195, 76.839014 ] }, { "date": "2025-12-19", "close": 79.832115, "volume": 32241, "typical_volume": 11625.4, "trend": 76.514591, "fair_value": 64.618061, "relative_strength": 5.663882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.005999, "energy": 71.525121, "activity_lines": [ 78.647184, 78.108019, 77.455769, 77.064941 ] }, { "date": "2025-12-26", "close": 80.101959, "volume": 1486, "typical_volume": 11243.55, "trend": 76.660837, "fair_value": 64.785485, "relative_strength": 6.07961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.000331, "energy": 76.669609, "activity_lines": [ 79.267171, 78.547622, 77.739686, 77.296384 ] }, { "date": "2026-01-02", "close": 80.771561, "volume": 7036, "typical_volume": 11329.2, "trend": 76.832305, "fair_value": 64.938863, "relative_strength": 3.804953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.147287, "energy": 83.621655, "activity_lines": [ 79.887662, 79.034281, 78.071791, 77.561592 ] }, { "date": "2026-01-09", "close": 81.910873, "volume": 19223, "typical_volume": 12080.9, "trend": 77.079159, "fair_value": 65.091367, "relative_strength": 2.832279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.545783, "energy": 89.487099, "activity_lines": [ 80.719589, 79.666595, 78.497348, 77.889241 ] }, { "date": "2026-01-16", "close": 82.57048, "volume": 16260, "typical_volume": 12269.05, "trend": 77.354921, "fair_value": 65.247398, "relative_strength": 1.188253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.700836, "energy": 92.653572, "activity_lines": [ 81.523107, 80.341884, 78.969203, 78.24352 ] }, { "date": "2026-01-23", "close": 82.150726, "volume": 18353, "typical_volume": 12628.45, "trend": 77.589002, "fair_value": 65.39595, "relative_strength": 1.504131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.861562, "energy": 87.663997, "activity_lines": [ 81.894217, 80.829982, 79.369975, 78.552927 ] }, { "date": "2026-01-30", "close": 82.050789, "volume": 6879, "typical_volume": 12611.95, "trend": 77.822059, "fair_value": 65.53691, "relative_strength": 1.035965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.091778, "energy": 81.282168, "activity_lines": [ 82.07744, 81.226205, 79.726283, 78.840784 ] }, { "date": "2026-02-06", "close": 83.709801, "volume": 16433, "typical_volume": 12836.9, "trend": 78.089649, "fair_value": 65.6975, "relative_strength": 3.473968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.068615, "energy": 83.604049, "activity_lines": [ 82.683745, 81.827899, 80.213648, 79.220638 ] }, { "date": "2026-02-13", "close": 83.719788, "volume": 6743, "typical_volume": 13012.6, "trend": 78.358891, "fair_value": 65.853948, "relative_strength": 3.375438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.537266, "energy": 78.49048, "activity_lines": [ 83.097496, 82.332076, 80.66546, 79.583873 ] }, { "date": "2026-02-20", "close": 85.668625, "volume": 13405, "typical_volume": 13358.85, "trend": 78.6509, "fair_value": 66.026393, "relative_strength": 3.047663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.395343, "energy": 93.186382, "activity_lines": [ 84.040266, 83.089986, 81.26528, 80.055469 ] }, { "date": "2026-02-27", "close": 86.088371, "volume": 12701, "typical_volume": 13618.55, "trend": 79.038651, "fair_value": 66.195222, "relative_strength": 2.422782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.071512, "energy": 94.609253, "activity_lines": [ 84.916407, 83.788113, 81.865319, 80.535306 ] }, { "date": "2026-03-06", "close": 81.101364, "volume": 22156, "typical_volume": 14371.65, "trend": 79.181055, "fair_value": 66.34131, "relative_strength": 0.979351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.236974, "energy": 59.475683, "activity_lines": [ 83.867704, 83.465762, 81.943618, 80.668384 ] }, { "date": "2026-03-13", "close": 81.281258, "volume": 19780, "typical_volume": 14603.95, "trend": 79.303414, "fair_value": 66.499884, "relative_strength": -1.020731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.920971, "energy": 41.524431, "activity_lines": [ 82.94226, 83.157947, 82.01473, 80.803881 ] }, { "date": "2026-03-20", "close": 79.279999, "volume": 12846, "typical_volume": 15078.25, "trend": 79.331374, "fair_value": 66.653811, "relative_strength": 0.448499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.38904, "energy": 19.710272, "activity_lines": [ 81.511632, 82.477, 81.876713, 80.80237 ] }, { "date": "2026-03-27", "close": 79.370003, "volume": 19097, "typical_volume": 15459.75, "trend": 79.442438, "fair_value": 66.791893, "relative_strength": 0.581988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.377421, "energy": 25.737929, "activity_lines": [ 80.406992, 81.860252, 81.739641, 80.804862 ] }, { "date": "2026-04-03", "close": 82.709999, "volume": 9276, "typical_volume": 14118.75, "trend": 79.705709, "fair_value": 66.954833, "relative_strength": 2.948228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.362427, "energy": 26.55593, "activity_lines": [ 80.835592, 81.908966, 81.906867, 81.015673 ] }, { "date": "2026-04-10", "close": 85.099998, "volume": 15031, "typical_volume": 14425.6, "trend": 79.99595, "fair_value": 67.127658, "relative_strength": 2.177007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.17387, "energy": 23.428497, "activity_lines": [ 82.286083, 82.382056, 82.279745, 81.363691 ] }, { "date": "2026-04-17", "close": 85.039001, "volume": 9931, "typical_volume": 14259.5, "trend": 80.295786, "fair_value": 67.298807, "relative_strength": 0.664405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.800461, "energy": 38.791816, "activity_lines": [ 83.449667, 82.788616, 82.607107, 81.68905 ] }, { "date": "2026-04-24", "close": 82.922867, "volume": 42283, "typical_volume": 15377.05, "trend": 80.532392, "fair_value": 67.458319, "relative_strength": -1.582774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.936444, "energy": 40.711426, "activity_lines": [ 83.657356, 82.786257, 82.700587, 81.858539 ] }, { "date": "2026-05-01", "close": 83.277199, "volume": 12557, "typical_volume": 15685.85, "trend": 80.730977, "fair_value": 67.618116, "relative_strength": -0.582214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.330144, "energy": 45.846007, "activity_lines": [ 83.740297, 82.862812, 82.805259, 82.035623 ] }, { "date": "2026-05-08", "close": 83.493736, "volume": 21259, "typical_volume": 15136.75, "trend": 80.971995, "fair_value": 67.779242, "relative_strength": -0.70102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.500321, "energy": 36.467421, "activity_lines": [ 83.634938, 83.022218, 82.906297, 82.213866 ] }, { "date": "2026-05-15", "close": 83.316566, "volume": 3216, "typical_volume": 15223.25, "trend": 81.216077, "fair_value": 67.937012, "relative_strength": -0.281827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.854633, "energy": 23.265543, "activity_lines": [ 83.418274, 83.196585, 82.973026, 82.365128 ] }, { "date": "2026-05-22", "close": 85.472069, "volume": 87503, "typical_volume": 19246.6, "trend": 81.4855, "fair_value": 68.11345, "relative_strength": -1.108188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.206137, "energy": 32.823609, "activity_lines": [ 84.039005, 83.722587, 83.229732, 82.639708 ] }, { "date": "2026-05-29", "close": 86.151199, "volume": 53075, "typical_volume": 20939.2, "trend": 81.767925, "fair_value": 68.293014, "relative_strength": 0.624037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.751989, "energy": 41.517189, "activity_lines": [ 84.857243, 84.295869, 83.528734, 82.940721 ] }, { "date": "2026-06-05", "close": 85.481911, "volume": 716, "typical_volume": 20162.0, "trend": 82.068239, "fair_value": 68.470391, "relative_strength": -0.76741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.681938, "energy": 54.950906, "activity_lines": [ 85.237162, 84.622533, 83.743803, 83.180333 ] }, { "date": "2026-06-12", "close": 87.332298, "volume": 1985, "typical_volume": 19343.6, "trend": 82.376081, "fair_value": 68.653262, "relative_strength": -2.378093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.204646, "energy": 71.905705, "activity_lines": [ 86.086896, 85.174504, 84.121235, 83.51995 ] }, { "date": "2026-06-19", "close": 87.830002, "volume": 1251, "typical_volume": 19062.2, "trend": 82.74503, "fair_value": 68.852549, "relative_strength": -1.539515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.270552, "energy": 78.094564, "activity_lines": [ 86.846627, 85.732926, 84.521393, 83.871816 ] }, { "date": "2026-06-26", "close": 87.389999, "volume": 1837, "typical_volume": 18332.4, "trend": 83.049813, "fair_value": 69.039171, "relative_strength": -0.440039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.343618, "energy": 77.84866, "activity_lines": [ 87.158795, 86.16171, 84.852126, 84.171491 ] }, { "date": "2026-07-03", "close": 90.050003, "volume": 759, "typical_volume": 18033.2, "trend": 83.445256, "fair_value": 69.250316, "relative_strength": 0.45218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.440983, "energy": 90.867766, "activity_lines": [ 88.229768, 87.031386, 85.418668, 84.623116 ] }, { "date": "2026-07-10", "close": 88.610001, "volume": 9545, "typical_volume": 17840.2, "trend": 83.792819, "fair_value": 69.441022, "relative_strength": -1.240614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.752478, "energy": 83.833793, "activity_lines": [ 88.560821, 87.509659, 85.817923, 84.956326 ] }, { "date": "2026-07-17", "close": 89.269997, "volume": 11515, "typical_volume": 17780.9, "trend": 84.107415, "fair_value": 69.630503, "relative_strength": -1.182611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450796, "energy": 85.216817, "activity_lines": [ 88.903333, 88.010972, 86.266028, 85.309692 ] }, { "date": "2026-07-24", "close": 89.559998, "volume": 11051, "typical_volume": 17225.65, "trend": 84.422683, "fair_value": 69.817928, "relative_strength": -0.621738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.545768, "energy": 84.731929, "activity_lines": [ 89.213332, 88.459989, 86.726602, 85.661472 ] }, { "date": "2026-07-31", "close": 90.360001, "volume": 7753, "typical_volume": 16624.3, "trend": 84.742297, "fair_value": 70.018309, "relative_strength": -0.522966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.020894, "energy": 79.50165, "activity_lines": [ 89.674666, 88.940944, 87.223087, 86.044524 ] }, { "date": "2026-08-07", "close": 91.599998, "volume": 5663, "typical_volume": 16265.15, "trend": 85.065268, "fair_value": 70.229605, "relative_strength": -0.185106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.140413, "energy": 88.300179, "activity_lines": [ 90.351332, 89.558481, 87.794435, 86.486957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }