{ "ticker": { "uuid": "3e5864e0-81e8-42a3-b231-63d642a676b9", "symbol": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.272, "architecture_energy": 84.137, "architecture_maturity": 17.982, "architecture_confidence": 74.898, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.84, "rotation_up": 81.89, "upward_expansion": 94.1, "deceleration": 41.85, "rotation_down": 10.99, "downward_expansion": 20.76 }, "activity_lines": [ 124.322667, 118.702368, 113.907551, 111.897356 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 129.96, "trend_reference": 110.625702, "distance_from_trend": 0.174772, "trend_direction": "Improving", "fair_value": 80.654335, "distance_from_fair_value": 0.611321, "fair_value_direction": "Improving", "relative_strength": 10.227594, "relative_strength_direction": "Improving", "price_momentum": 0.104356, "excess_performance": -0.021269, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.174772, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.611321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102276, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.081369, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.063013, "read": "Demand-led" } ], "volume": { "latest": 3794931, "relative_activity": 1.284345, "balance": 1.063013, "dry_up": 1.06803, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.061416, "annualized_volatility": 0.304098, "from_high_reference": -0.058193, "from_low_reference": 0.486091 }, "levels": { "trend_reference": 110.625702, "fair_value_reference": 80.654335, "structural_low": 99.814748, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.009433, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.008197, "regime_survival": 0.782609, "best_return": 0.250067, "worst_return": -0.090618, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.049424, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04973, "regime_survival": 0.375, "best_return": 0.357277, "worst_return": -0.229246, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.19352, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.119064, "regime_survival": 0.6, "best_return": 0.773839, "worst_return": -0.074459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.531705, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.288609, "regime_survival": 0.5, "best_return": 0.578222, "worst_return": 0.485188, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.049286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-06", "tenure": "Established", "return": 0.207444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.076461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.005185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.113158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.054452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.096565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.085143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.016867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.058253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.016343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.006529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.115077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.062807, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.225197, "volume": 4378719, "typical_volume": 4218947.45, "trend": 31.114644, "fair_value": 29.184154, "relative_strength": -7.683493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.151835, "energy": 20.736799, "activity_lines": [ 30.075981, 29.269502, 28.411616, 29.210013 ] }, { "date": "2023-08-25", "close": 30.207433, "volume": 2772225, "typical_volume": 4151363.15, "trend": 30.879345, "fair_value": 29.193993, "relative_strength": -8.505717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.472795, "energy": 29.420125, "activity_lines": [ 30.216907, 29.58376, 28.569071, 29.151483 ] }, { "date": "2023-09-01", "close": 34.211733, "volume": 23224077, "typical_volume": 5088008.0, "trend": 30.688386, "fair_value": 29.241781, "relative_strength": 0.805669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.138324, "energy": 62.919015, "activity_lines": [ 31.631019, 30.560993, 29.112102, 29.366476 ] }, { "date": "2023-09-08", "close": 33.90482, "volume": 4735813, "typical_volume": 5144162.35, "trend": 30.521371, "fair_value": 29.285772, "relative_strength": 1.002856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.53234, "energy": 67.562878, "activity_lines": [ 32.59712, 31.327582, 29.615145, 29.573988 ] }, { "date": "2023-09-15", "close": 36.405256, "volume": 10160032, "typical_volume": 5515894.6, "trend": 30.335182, "fair_value": 29.35231, "relative_strength": 8.287236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.883225, "energy": 79.879009, "activity_lines": [ 34.061388, 32.426663, 30.345498, 29.953593 ] }, { "date": "2023-09-22", "close": 34.924853, "volume": 4764983, "typical_volume": 5536837.65, "trend": 30.203306, "fair_value": 29.403907, "relative_strength": 6.647444, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.589133, "energy": 85.072657, "activity_lines": [ 34.706043, 33.090924, 30.910471, 30.249701 ] }, { "date": "2023-09-29", "close": 34.500592, "volume": 3489002, "typical_volume": 5267091.9, "trend": 30.097443, "fair_value": 29.450666, "relative_strength": 5.695655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376111, "energy": 81.839193, "activity_lines": [ 34.895968, 33.571443, 31.413231, 30.526945 ] }, { "date": "2023-10-06", "close": 33.5618, "volume": 4326009, "typical_volume": 5249675.75, "trend": 30.076477, "fair_value": 29.48804, "relative_strength": 2.172339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.73598, "energy": 64.54313, "activity_lines": [ 34.486751, 33.786421, 31.783133, 30.750452 ] }, { "date": "2023-10-13", "close": 35.394249, "volume": 3468230, "typical_volume": 5169345.7, "trend": 30.248828, "fair_value": 29.541249, "relative_strength": 7.04341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.790388, "energy": 54.063317, "activity_lines": [ 34.731679, 34.252104, 32.292463, 31.093534 ] }, { "date": "2023-10-20", "close": 35.61992, "volume": 3949715, "typical_volume": 5124240.1, "trend": 30.410457, "fair_value": 29.595523, "relative_strength": 10.150136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241314, "energy": 50.379064, "activity_lines": [ 34.952536, 34.64029, 32.777441, 31.440057 ] }, { "date": "2023-10-27", "close": 33.570827, "volume": 3522086, "typical_volume": 5087792.85, "trend": 30.446156, "fair_value": 29.630702, "relative_strength": 6.520861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.048318, "energy": 36.388922, "activity_lines": [ 34.542717, 34.581243, 33.022885, 31.643951 ] }, { "date": "2023-11-03", "close": 36.802437, "volume": 3806672, "typical_volume": 5034980.2, "trend": 30.636488, "fair_value": 29.693612, "relative_strength": 10.07013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.01498, "energy": 47.849601, "activity_lines": [ 35.30037, 35.048931, 33.541728, 32.054034 ] }, { "date": "2023-11-10", "close": 39.645892, "volume": 5961342, "typical_volume": 5104320.85, "trend": 30.892933, "fair_value": 29.780154, "relative_strength": 16.673091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.856923, "energy": 57.383222, "activity_lines": [ 36.852385, 35.913703, 34.282927, 32.635286 ] }, { "date": "2023-11-17", "close": 41.288777, "volume": 4078664, "typical_volume": 5152377.55, "trend": 31.214855, "fair_value": 29.879366, "relative_strength": 18.400591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.726574, "energy": 75.064285, "activity_lines": [ 38.546423, 36.978378, 35.114161, 33.305986 ] }, { "date": "2023-11-24", "close": 41.965791, "volume": 1487549, "typical_volume": 5116299.25, "trend": 31.570928, "fair_value": 29.982669, "relative_strength": 18.803646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.952275, "energy": 88.057023, "activity_lines": [ 40.073163, 38.031893, 35.942724, 33.999594 ] }, { "date": "2023-12-01", "close": 44.266007, "volume": 3513624, "typical_volume": 5126381.65, "trend": 32.034949, "fair_value": 30.103714, "relative_strength": 23.72326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.255331, "energy": 93.508025, "activity_lines": [ 41.943583, 39.402528, 36.920489, 34.818632 ] }, { "date": "2023-12-08", "close": 44.275153, "volume": 3170437, "typical_volume": 5109913.3, "trend": 32.664917, "fair_value": 30.222802, "relative_strength": 22.943217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.801887, "energy": 91.142392, "activity_lines": [ 43.104041, 40.604987, 37.826725, 35.608322 ] }, { "date": "2023-12-15", "close": 46.049452, "volume": 8112503, "typical_volume": 5392208.2, "trend": 33.326807, "fair_value": 30.354691, "relative_strength": 24.223591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.475923, "energy": 92.079578, "activity_lines": [ 44.35775, 41.952326, 38.830553, 36.471841 ] }, { "date": "2023-12-22", "close": 46.973185, "volume": 5051754, "typical_volume": 5514907.15, "trend": 34.033678, "fair_value": 30.492034, "relative_strength": 24.956114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.970445, "energy": 90.619273, "activity_lines": [ 45.492466, 43.240569, 39.841292, 37.352252 ] }, { "date": "2023-12-29", "close": 46.826851, "volume": 2063180, "typical_volume": 5301830.8, "trend": 34.717927, "fair_value": 30.625926, "relative_strength": 23.544811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.311711, "energy": 79.15914, "activity_lines": [ 46.199444, 44.291679, 40.751914, 38.177618 ] }, { "date": "2024-01-05", "close": 45.171448, "volume": 2156445, "typical_volume": 5190717.1, "trend": 35.345219, "fair_value": 30.744182, "relative_strength": 20.561066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.313138, "energy": 66.196614, "activity_lines": [ 46.03055, 44.838045, 41.431956, 38.852039 ] }, { "date": "2024-01-12", "close": 45.647034, "volume": 1991991, "typical_volume": 5151705.4, "trend": 35.979186, "fair_value": 30.864366, "relative_strength": 19.090761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.245383, "energy": 64.071952, "activity_lines": [ 45.959822, 45.25996, 42.086119, 39.516672 ] }, { "date": "2024-01-19", "close": 45.308636, "volume": 2763860, "typical_volume": 4128694.55, "trend": 36.632961, "fair_value": 30.97992, "relative_strength": 16.667997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.135718, "energy": 58.032884, "activity_lines": [ 45.684836, 45.459538, 42.634531, 40.118572 ] }, { "date": "2024-01-26", "close": 46.278099, "volume": 3827969, "typical_volume": 4083302.35, "trend": 37.269311, "fair_value": 31.101334, "relative_strength": 17.899502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.395721, "energy": 55.539596, "activity_lines": [ 45.782393, 45.732422, 43.222431, 40.740839 ] }, { "date": "2024-02-02", "close": 44.988531, "volume": 2725940, "typical_volume": 3711597.75, "trend": 37.859124, "fair_value": 31.210682, "relative_strength": 13.203501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.194765, "energy": 46.74249, "activity_lines": [ 45.496432, 45.680125, 43.628595, 41.238853 ] }, { "date": "2024-02-09", "close": 47.412186, "volume": 3037953, "typical_volume": 3625246.25, "trend": 38.470808, "fair_value": 31.337257, "relative_strength": 17.734476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735949, "energy": 56.898942, "activity_lines": [ 46.14091, 46.013534, 44.22471, 41.85518 ] }, { "date": "2024-02-16", "close": 47.284144, "volume": 4797732, "typical_volume": 3690682.75, "trend": 39.070822, "fair_value": 31.460876, "relative_strength": 18.097096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.362505, "energy": 57.143956, "activity_lines": [ 46.593326, 46.266458, 44.749167, 42.423782 ] }, { "date": "2024-02-23", "close": 47.613396, "volume": 5717453, "typical_volume": 3760254.95, "trend": 39.690397, "fair_value": 31.585126, "relative_strength": 17.130562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794807, "energy": 53.750039, "activity_lines": [ 47.046352, 46.524538, 45.244108, 42.974916 ] }, { "date": "2024-03-01", "close": 51.783912, "volume": 5034499, "typical_volume": 3838568.4, "trend": 40.454023, "fair_value": 31.739315, "relative_strength": 25.956604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.47251, "energy": 71.699146, "activity_lines": [ 48.735899, 47.512458, 46.069328, 43.755143 ] }, { "date": "2024-03-08", "close": 53.960629, "volume": 4135771, "typical_volume": 3847871.2, "trend": 41.202275, "fair_value": 31.907659, "relative_strength": 31.053824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.089857, "energy": 83.520908, "activity_lines": [ 50.783964, 48.808678, 47.023808, 44.626537 ] }, { "date": "2024-03-15", "close": 56.831154, "volume": 10923178, "typical_volume": 4217925.8, "trend": 42.08914, "fair_value": 32.095053, "relative_strength": 37.032788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.903536, "energy": 94.193085, "activity_lines": [ 53.190731, 50.497105, 48.164335, 45.634851 ] }, { "date": "2024-03-22", "close": 59.283166, "volume": 3680283, "typical_volume": 4211606.35, "trend": 43.058331, "fair_value": 32.29795, "relative_strength": 38.681377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.874148, "energy": 95.961411, "activity_lines": [ 55.786904, 52.419359, 49.427624, 46.744143 ] }, { "date": "2024-03-29", "close": 61.19851, "volume": 2147885, "typical_volume": 4020933.5, "trend": 43.95789, "fair_value": 32.512028, "relative_strength": 41.443806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.379703, "energy": 95.265168, "activity_lines": [ 58.22159, 54.441927, 50.766275, 47.914478 ] }, { "date": "2024-04-05", "close": 61.568625, "volume": 2846192, "typical_volume": 3959309.9, "trend": 44.880017, "fair_value": 32.725679, "relative_strength": 42.19535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.205829, "energy": 92.481281, "activity_lines": [ 59.873973, 56.242882, 52.037544, 49.050654 ] }, { "date": "2024-04-12", "close": 58.644717, "volume": 3027338, "typical_volume": 4036299.35, "trend": 45.621332, "fair_value": 32.914869, "relative_strength": 36.315874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.987578, "energy": 76.068059, "activity_lines": [ 59.899407, 57.234208, 52.933775, 49.938699 ] }, { "date": "2024-04-19", "close": 60.32874, "volume": 3554999, "typical_volume": 4038368.1, "trend": 46.468129, "fair_value": 33.113521, "relative_strength": 43.235151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557637, "energy": 67.013092, "activity_lines": [ 60.173909, 58.283425, 53.910965, 50.887564 ] }, { "date": "2024-04-26", "close": 64.362993, "volume": 3724163, "typical_volume": 4066054.4, "trend": 47.463542, "fair_value": 33.338337, "relative_strength": 47.20003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.770616, "energy": 70.866517, "activity_lines": [ 61.559989, 59.831297, 55.195881, 52.042072 ] }, { "date": "2024-05-03", "close": 65.843453, "volume": 2759207, "typical_volume": 3798389.6, "trend": 48.539597, "fair_value": 33.570516, "relative_strength": 47.90263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.343743, "energy": 70.520923, "activity_lines": [ 63.100901, 61.337818, 56.526136, 53.227872 ] }, { "date": "2024-05-10", "close": 69.970235, "volume": 3798306, "typical_volume": 3735717.2, "trend": 49.69213, "fair_value": 33.82867, "relative_strength": 51.882441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.230024, "energy": 73.26341, "activity_lines": [ 65.707744, 63.263208, 58.155161, 54.610494 ] }, { "date": "2024-05-17", "close": 72.144661, "volume": 2812578, "typical_volume": 3773187.1, "trend": 50.909621, "fair_value": 34.098501, "relative_strength": 51.655873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.471042, "energy": 82.731803, "activity_lines": [ 68.479289, 65.253288, 59.881765, 56.059044 ] }, { "date": "2024-05-24", "close": 72.172419, "volume": 2598184, "typical_volume": 3795274.05, "trend": 52.196341, "fair_value": 34.364752, "relative_strength": 49.349175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.393396, "energy": 88.774143, "activity_lines": [ 70.36009, 66.917796, 61.490451, 57.430838 ] }, { "date": "2024-05-31", "close": 70.331097, "volume": 2118834, "typical_volume": 3801616.2, "trend": 53.313963, "fair_value": 34.614519, "relative_strength": 43.956424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.992701, "energy": 81.143182, "activity_lines": [ 70.837538, 67.968586, 62.795197, 58.600822 ] }, { "date": "2024-06-07", "close": 68.338554, "volume": 2436416, "typical_volume": 3785244.0, "trend": 54.270385, "fair_value": 34.847098, "relative_strength": 36.277872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.910625, "energy": 65.599481, "activity_lines": [ 70.252931, 68.456224, 63.792634, 59.570151 ] }, { "date": "2024-06-14", "close": 64.648366, "volume": 3666575, "typical_volume": 3777174.3, "trend": 55.049038, "fair_value": 35.051217, "relative_strength": 25.350771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.405743, "energy": 55.324805, "activity_lines": [ 68.271922, 68.1431, 64.328959, 60.239698 ] }, { "date": "2024-06-21", "close": 67.815388, "volume": 5293228, "typical_volume": 3905538.7, "trend": 55.910691, "fair_value": 35.274102, "relative_strength": 28.976129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.559429, "energy": 42.961265, "activity_lines": [ 67.701379, 68.349802, 65.079427, 61.063333 ] }, { "date": "2024-06-28", "close": 69.375544, "volume": 3197187, "typical_volume": 3913500.4, "trend": 56.747676, "fair_value": 35.504517, "relative_strength": 30.319379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.633838, "energy": 39.152348, "activity_lines": [ 67.939505, 68.67343, 65.869782, 61.932033 ] }, { "date": "2024-07-05", "close": 68.983169, "volume": 1760796, "typical_volume": 3761653.6, "trend": 57.571276, "fair_value": 35.729206, "relative_strength": 25.634733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.253307, "energy": 36.486783, "activity_lines": [ 68.233298, 68.76123, 66.51818, 62.72142 ] }, { "date": "2024-07-12", "close": 72.794807, "volume": 2999791, "typical_volume": 3625770.5, "trend": 58.462788, "fair_value": 35.97631, "relative_strength": 29.687666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.514029, "energy": 52.755122, "activity_lines": [ 69.887499, 69.458051, 67.426263, 63.703583 ] }, { "date": "2024-07-19", "close": 76.87737, "volume": 4010092, "typical_volume": 3574550.15, "trend": 59.459594, "fair_value": 36.247178, "relative_strength": 37.740105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.290777, "energy": 61.438128, "activity_lines": [ 72.605471, 70.770769, 68.60325, 64.891621 ] }, { "date": "2024-07-26", "close": 82.062318, "volume": 3717454, "typical_volume": 3553634.3, "trend": 60.63411, "fair_value": 36.548594, "relative_strength": 45.877082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.111039, "energy": 86.776266, "activity_lines": [ 76.236492, 72.90062, 70.154549, 66.349861 ] }, { "date": "2024-08-02", "close": 71.131887, "volume": 3633778, "typical_volume": 3189164.3, "trend": 61.499458, "fair_value": 36.774628, "relative_strength": 27.571659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.054909, "energy": 57.47862, "activity_lines": [ 75.27424, 72.862799, 70.531037, 67.027137 ] }, { "date": "2024-08-09", "close": 77.148295, "volume": 6592789, "typical_volume": 3334789.6, "trend": 62.5495, "fair_value": 37.036795, "relative_strength": 36.505957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.983017, "energy": 54.249556, "activity_lines": [ 76.200368, 73.937789, 71.412417, 68.036739 ] }, { "date": "2024-08-16", "close": 83.725239, "volume": 3378983, "typical_volume": 3396344.5, "trend": 63.830053, "fair_value": 37.338011, "relative_strength": 40.387389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.84926, "energy": 60.463891, "activity_lines": [ 78.774469, 76.084638, 72.835101, 69.402916 ] }, { "date": "2024-08-23", "close": 81.427045, "volume": 3329741, "typical_volume": 3420521.95, "trend": 65.001685, "fair_value": 37.620633, "relative_strength": 32.848113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.103669, "energy": 52.393001, "activity_lines": [ 79.853811, 77.533875, 73.931639, 70.538206 ] }, { "date": "2024-08-30", "close": 84.052217, "volume": 2624538, "typical_volume": 3400381.95, "trend": 66.303808, "fair_value": 38.01335, "relative_strength": 35.033995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.147761, "energy": 57.756398, "activity_lines": [ 81.504897, 79.15535, 75.18363, 71.767272 ] }, { "date": "2024-09-06", "close": 76.484817, "volume": 2364709, "typical_volume": 3340867.45, "trend": 67.272896, "fair_value": 38.366546, "relative_strength": 26.758495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.475577, "energy": 48.157778, "activity_lines": [ 80.500857, 79.105719, 75.593928, 72.424112 ] }, { "date": "2024-09-13", "close": 78.745452, "volume": 3112339, "typical_volume": 3310276.25, "trend": 68.321606, "fair_value": 38.742255, "relative_strength": 24.254826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990915, "energy": 39.91026, "activity_lines": [ 79.893501, 79.337852, 76.14259, 73.164277 ] }, { "date": "2024-09-20", "close": 84.868005, "volume": 6018379, "typical_volume": 3473234.85, "trend": 69.563426, "fair_value": 39.144619, "relative_strength": 30.550122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.177145, "energy": 43.237635, "activity_lines": [ 81.220518, 80.505682, 77.205866, 74.231786 ] }, { "date": "2024-09-27", "close": 86.045419, "volume": 2394544, "typical_volume": 3403046.75, "trend": 70.705476, "fair_value": 39.564026, "relative_strength": 30.111439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.997705, "energy": 42.953581, "activity_lines": [ 82.863821, 81.668073, 78.290682, 75.295141 ] }, { "date": "2024-10-04", "close": 90.943462, "volume": 2136491, "typical_volume": 3369242.4, "trend": 71.938237, "fair_value": 40.006097, "relative_strength": 35.366527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.740066, "energy": 53.386655, "activity_lines": [ 85.831915, 83.554326, 79.765431, 76.600817 ] }, { "date": "2024-10-11", "close": 93.260613, "volume": 2869683, "typical_volume": 3382817.35, "trend": 73.152553, "fair_value": 40.461194, "relative_strength": 35.5063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.556081, "energy": 75.451561, "activity_lines": [ 89.112975, 85.700405, 81.371342, 77.976454 ] }, { "date": "2024-10-18", "close": 92.855582, "volume": 3354371, "typical_volume": 3444594.2, "trend": 74.271633, "fair_value": 40.909835, "relative_strength": 32.196083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.855511, "energy": 78.058311, "activity_lines": [ 91.140639, 87.3705, 82.838259, 79.247617 ] }, { "date": "2024-10-25", "close": 92.544745, "volume": 2309361, "typical_volume": 3438241.45, "trend": 75.316508, "fair_value": 41.365623, "relative_strength": 31.397652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.994919, "energy": 76.451432, "activity_lines": [ 92.124016, 88.698493, 84.168313, 80.426528 ] }, { "date": "2024-11-01", "close": 92.61068, "volume": 3365836, "typical_volume": 3423204.5, "trend": 76.351243, "fair_value": 41.820159, "relative_strength": 31.742746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.095072, "energy": 73.746233, "activity_lines": [ 92.617588, 89.878119, 85.389379, 81.542281 ] }, { "date": "2024-11-08", "close": 102.001735, "volume": 4864428, "typical_volume": 3401764.5, "trend": 77.796477, "fair_value": 42.305901, "relative_strength": 36.820887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.101787, "energy": 82.140396, "activity_lines": [ 95.803827, 92.561871, 87.371677, 83.197151 ] }, { "date": "2024-11-15", "close": 94.786541, "volume": 4099866, "typical_volume": 3446898.45, "trend": 78.94507, "fair_value": 42.738537, "relative_strength": 28.475326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.811156, "energy": 54.610265, "activity_lines": [ 95.847784, 93.607415, 88.504022, 84.293285 ] }, { "date": "2024-11-22", "close": 95.963955, "volume": 3004539, "typical_volume": 3509085.6, "trend": 79.998436, "fair_value": 43.184387, "relative_strength": 26.630063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.090075, "energy": 52.830253, "activity_lines": [ 96.182483, 94.534275, 89.627497, 85.391277 ] }, { "date": "2024-11-29", "close": 94.372092, "volume": 2590516, "typical_volume": 3488621.85, "trend": 80.94939, "fair_value": 43.613439, "relative_strength": 21.988843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712961, "energy": 49.305917, "activity_lines": [ 95.779337, 94.858642, 90.470886, 86.31861 ] }, { "date": "2024-12-06", "close": 92.825108, "volume": 3158052, "typical_volume": 3446019.85, "trend": 81.711219, "fair_value": 44.0078, "relative_strength": 17.975203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.121864, "energy": 38.271513, "activity_lines": [ 94.738706, 94.728937, 91.064194, 87.084785 ] }, { "date": "2024-12-13", "close": 86.848632, "volume": 3716714, "typical_volume": 3445982.85, "trend": 82.201352, "fair_value": 44.369928, "relative_strength": 10.304753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.495257, "energy": 20.881422, "activity_lines": [ 91.691621, 93.389334, 91.012372, 87.416231 ] }, { "date": "2024-12-20", "close": 83.746556, "volume": 5311159, "typical_volume": 3529851.9, "trend": 82.587156, "fair_value": 44.701509, "relative_strength": 7.701423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.558304, "energy": 16.903442, "activity_lines": [ 88.620718, 91.560168, 90.642323, 87.515922 ] }, { "date": "2024-12-27", "close": 83.499908, "volume": 1069590, "typical_volume": 3253691.95, "trend": 83.026117, "fair_value": 45.02131, "relative_strength": 6.058793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.150369, "energy": 20.241808, "activity_lines": [ 86.203598, 89.85914, 90.188713, 87.574809 ] }, { "date": "2025-01-03", "close": 84.771095, "volume": 1724163, "typical_volume": 3170950.95, "trend": 83.573868, "fair_value": 45.328966, "relative_strength": 7.520047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.401963, "energy": 23.326269, "activity_lines": [ 85.041143, 88.55934, 89.825923, 87.687388 ] }, { "date": "2025-01-10", "close": 80.208103, "volume": 2575076, "typical_volume": 3133217.7, "trend": 84.092526, "fair_value": 45.616283, "relative_strength": 3.127684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.398782, "energy": 36.372534, "activity_lines": [ 82.997758, 86.571244, 89.023582, 87.470242 ] }, { "date": "2025-01-17", "close": 87.825738, "volume": 2693947, "typical_volume": 3136688.15, "trend": 84.759538, "fair_value": 45.975352, "relative_strength": 8.882365, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.885629, "energy": 24.986718, "activity_lines": [ 84.334717, 86.193674, 88.952535, 87.711094 ] }, { "date": "2025-01-24", "close": 88.281089, "volume": 2126123, "typical_volume": 3124758.85, "trend": 85.389722, "fair_value": 46.348774, "relative_strength": 6.83004, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.313108, "energy": 10.628815, "activity_lines": [ 85.75832, 86.156641, 88.906885, 87.938291 ] }, { "date": "2025-01-31", "close": 89.400492, "volume": 2555377, "typical_volume": 3096910.75, "trend": 86.0703, "fair_value": 46.721233, "relative_strength": 8.425318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.681877, "energy": 10.90735, "activity_lines": [ 87.252755, 86.441416, 88.911672, 88.197051 ] }, { "date": "2025-02-07", "close": 88.480305, "volume": 2213603, "typical_volume": 2906671.95, "trend": 86.59315, "fair_value": 47.071363, "relative_strength": 6.725844, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.54197, "energy": 18.524431, "activity_lines": [ 88.047089, 86.67822, 88.778084, 88.352535 ] }, { "date": "2025-02-14", "close": 91.696218, "volume": 2328898, "typical_volume": 2903389.65, "trend": 87.087111, "fair_value": 47.446641, "relative_strength": 8.163117, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.756684, "energy": 27.051511, "activity_lines": [ 89.666113, 87.60686, 88.933572, 88.681765 ] }, { "date": "2025-02-21", "close": 77.504459, "volume": 4321168, "typical_volume": 3012623.5, "trend": 86.935183, "fair_value": 47.731255, "relative_strength": -7.52771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.632621, "energy": 17.269487, "activity_lines": [ 85.788677, 85.975704, 87.710556, 88.063529 ] }, { "date": "2025-02-28", "close": 86.924524, "volume": 4671766, "typical_volume": 3102727.65, "trend": 87.461604, "fair_value": 48.090985, "relative_strength": 4.086158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.785021, "energy": 11.298558, "activity_lines": [ 85.739347, 86.227182, 87.448684, 88.062842 ] }, { "date": "2025-03-07", "close": 80.141698, "volume": 5032031, "typical_volume": 3186610.65, "trend": 87.561384, "fair_value": 48.397655, "relative_strength": -1.429535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.462043, "energy": 31.910451, "activity_lines": [ 83.519514, 85.187637, 86.571, 87.59059 ] }, { "date": "2025-03-14", "close": 79.284095, "volume": 5065038, "typical_volume": 3324394.5, "trend": 87.413346, "fair_value": 48.679244, "relative_strength": -0.596373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.126087, "energy": 56.311726, "activity_lines": [ 81.631065, 84.053223, 85.672182, 87.056571 ] }, { "date": "2025-03-21", "close": 81.985655, "volume": 13797675, "typical_volume": 3845986.45, "trend": 87.431966, "fair_value": 48.960709, "relative_strength": 1.8541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.71385, "energy": 49.883184, "activity_lines": [ 81.256217, 83.509766, 85.093801, 86.706397 ] }, { "date": "2025-03-28", "close": 79.638555, "volume": 4117597, "typical_volume": 3808644.9, "trend": 87.284844, "fair_value": 49.245563, "relative_strength": 0.08466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.670112, "energy": 53.263297, "activity_lines": [ 80.746373, 82.507243, 84.342483, 86.203597 ] }, { "date": "2025-04-04", "close": 67.395313, "volume": 5625138, "typical_volume": 3884908.5, "trend": 86.981861, "fair_value": 49.453136, "relative_strength": -7.020618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.233559, "energy": 66.793075, "activity_lines": [ 76.013176, 79.427535, 82.531632, 84.920401 ] }, { "date": "2025-04-11", "close": 69.014333, "volume": 5722421, "typical_volume": 4020802.6, "trend": 86.65749, "fair_value": 49.668319, "relative_strength": -10.054437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.663622, "energy": 65.798797, "activity_lines": [ 73.121599, 77.021935, 81.005409, 83.761206 ] }, { "date": "2025-04-18", "close": 69.455013, "volume": 3119209, "typical_volume": 4047237.25, "trend": 86.143724, "fair_value": 49.882097, "relative_strength": -8.290292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.897793, "energy": 70.89604, "activity_lines": [ 71.11874, 75.067117, 79.649487, 82.651369 ] }, { "date": "2025-04-25", "close": 73.536094, "volume": 2636525, "typical_volume": 4021160.9, "trend": 85.726746, "fair_value": 50.132533, "relative_strength": -7.239992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.267941, "energy": 65.217764, "activity_lines": [ 71.131513, 74.200227, 78.800891, 81.837973 ] }, { "date": "2025-05-02", "close": 78.191975, "volume": 2826408, "typical_volume": 3976645.6, "trend": 85.301697, "fair_value": 50.415268, "relative_strength": -4.268857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.758194, "energy": 39.540199, "activity_lines": [ 73.259551, 74.510046, 78.487566, 81.351859 ] }, { "date": "2025-05-09", "close": 80.864795, "volume": 3468444, "typical_volume": 3884509.85, "trend": 84.888503, "fair_value": 50.766261, "relative_strength": -0.667979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.441567, "energy": 22.30992, "activity_lines": [ 76.374968, 75.293331, 78.470017, 81.065607 ] }, { "date": "2025-05-16", "close": 81.640775, "volume": 3157342, "typical_volume": 3988897.45, "trend": 84.514676, "fair_value": 51.114448, "relative_strength": -4.746783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.924481, "energy": 19.07649, "activity_lines": [ 78.851079, 76.327881, 78.540093, 80.856076 ] }, { "date": "2025-05-23", "close": 77.521374, "volume": 3144728, "typical_volume": 4059925.7, "trend": 84.013897, "fair_value": 51.422129, "relative_strength": -7.14442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.598806, "energy": 20.488766, "activity_lines": [ 79.112293, 76.586192, 78.226698, 80.404895 ] }, { "date": "2025-05-30", "close": 78.469795, "volume": 2484614, "typical_volume": 4055402.6, "trend": 83.542534, "fair_value": 51.738607, "relative_strength": -7.624146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.815458, "energy": 18.11844, "activity_lines": [ 79.151891, 77.048993, 78.038152, 80.047211 ] }, { "date": "2025-06-06", "close": 79.993015, "volume": 4225191, "typical_volume": 4131964.8, "trend": 82.80891, "fair_value": 52.085057, "relative_strength": -7.411812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.625313, "energy": 14.140176, "activity_lines": [ 79.370315, 77.852668, 78.002952, 79.81821 ] }, { "date": "2025-06-13", "close": 78.78311, "volume": 3354465, "typical_volume": 4193381.9, "trend": 82.275462, "fair_value": 52.4377, "relative_strength": -8.623626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.094002, "energy": 7.656096, "activity_lines": [ 79.065368, 78.429916, 77.889822, 79.558481 ] }, { "date": "2025-06-20", "close": 81.888006, "volume": 4371367, "typical_volume": 4284181.4, "trend": 81.806264, "fair_value": 52.816239, "relative_strength": -5.017199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.279229, "energy": 6.401191, "activity_lines": [ 79.934165, 79.364639, 78.117624, 79.533484 ] }, { "date": "2025-06-27", "close": 86.569532, "volume": 2839564, "typical_volume": 4315479.45, "trend": 81.546179, "fair_value": 53.227864, "relative_strength": -3.106439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.195151, "energy": 25.785872, "activity_lines": [ 82.346989, 80.916482, 78.82706, 79.840792 ] }, { "date": "2025-07-04", "close": 86.047213, "volume": 2008794, "typical_volume": 4299474.25, "trend": 81.320249, "fair_value": 53.644044, "relative_strength": -5.443563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.902199, "energy": 44.440885, "activity_lines": [ 83.982496, 82.062185, 79.49585, 80.131181 ] }, { "date": "2025-07-11", "close": 84.180406, "volume": 2781951, "typical_volume": 4222513.4, "trend": 81.231308, "fair_value": 54.052553, "relative_strength": -7.281239, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.142017, "energy": 47.744525, "activity_lines": [ 84.490573, 82.640994, 80.013749, 80.315707 ] }, { "date": "2025-07-18", "close": 84.635017, "volume": 2640161, "typical_volume": 4120933.15, "trend": 81.260923, "fair_value": 54.455278, "relative_strength": -7.284044, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.81328, "energy": 49.272938, "activity_lines": [ 84.871028, 83.193578, 80.543154, 80.535301 ] }, { "date": "2025-07-25", "close": 85.292752, "volume": 2018533, "typical_volume": 3970258.25, "trend": 81.320685, "fair_value": 54.85612, "relative_strength": -7.731289, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.329563, "energy": 44.356246, "activity_lines": [ 85.0806, 83.797202, 81.146103, 80.795419 ] }, { "date": "2025-08-01", "close": 81.307652, "volume": 2863446, "typical_volume": 3860178.65, "trend": 81.205237, "fair_value": 55.228022, "relative_strength": -9.81432, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.946938, "energy": 19.247717, "activity_lines": [ 83.734823, 83.609862, 81.34499, 80.794579 ] }, { "date": "2025-08-08", "close": 87.594824, "volume": 4536832, "typical_volume": 3397136.5, "trend": 81.451461, "fair_value": 55.611056, "relative_strength": -5.083849, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.494793, "energy": 26.628511, "activity_lines": [ 84.835562, 84.496802, 82.133019, 81.20681 ] }, { "date": "2025-08-15", "close": 91.347783, "volume": 2526968, "typical_volume": 3317605.05, "trend": 81.568862, "fair_value": 56.014328, "relative_strength": -1.837455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.415569, "energy": 53.917923, "activity_lines": [ 87.084113, 85.90019, 83.251763, 81.845282 ] }, { "date": "2025-08-22", "close": 95.24583, "volume": 2469086, "typical_volume": 3159802.45, "trend": 81.80102, "fair_value": 56.453779, "relative_strength": 2.042005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.440428, "energy": 75.058895, "activity_lines": [ 90.154187, 87.805862, 84.68599, 82.727667 ] }, { "date": "2025-08-29", "close": 95.565025, "volume": 2373201, "typical_volume": 2992341.45, "trend": 82.006505, "fair_value": 56.901818, "relative_strength": 2.463586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.867868, "energy": 84.446525, "activity_lines": [ 92.623273, 89.470249, 86.017996, 83.615668 ] }, { "date": "2025-09-05", "close": 92.295695, "volume": 1661357, "typical_volume": 2919448.85, "trend": 82.133684, "fair_value": 57.315192, "relative_strength": -1.367348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544802, "energy": 79.387437, "activity_lines": [ 93.317764, 90.291538, 86.912205, 84.279486 ] }, { "date": "2025-09-12", "close": 94.578422, "volume": 2859223, "typical_volume": 2930583.75, "trend": 82.229758, "fair_value": 57.748434, "relative_strength": -0.51806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.761273, "energy": 77.427817, "activity_lines": [ 94.040627, 91.423756, 87.915052, 85.082373 ] }, { "date": "2025-09-19", "close": 98.295735, "volume": 7225632, "typical_volume": 3150544.95, "trend": 82.9228, "fair_value": 58.22121, "relative_strength": 2.171745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.965541, "energy": 70.675316, "activity_lines": [ 95.537022, 93.076737, 89.171726, 86.118887 ] }, { "date": "2025-09-26", "close": 101.231246, "volume": 3382415, "typical_volume": 3146243.5, "trend": 83.399691, "fair_value": 58.720359, "relative_strength": 5.513971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.282128, "energy": 70.360811, "activity_lines": [ 97.548723, 95.006805, 90.612242, 87.300077 ] }, { "date": "2025-10-03", "close": 101.250751, "volume": 2389954, "typical_volume": 3107874.1, "trend": 84.103326, "fair_value": 59.204252, "relative_strength": 4.498418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.715791, "energy": 71.108326, "activity_lines": [ 99.167899, 96.638669, 91.957631, 88.451759 ] }, { "date": "2025-10-10", "close": 92.571001, "volume": 2380867, "typical_volume": 3069681.05, "trend": 84.546223, "fair_value": 59.630832, "relative_strength": -1.815882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.147451, "energy": 52.233583, "activity_lines": [ 97.514776, 96.402252, 92.382997, 88.99806 ] }, { "date": "2025-10-17", "close": 93.887592, "volume": 2053728, "typical_volume": 3048136.75, "trend": 84.942954, "fair_value": 60.051118, "relative_strength": -1.869427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.377473, "energy": 42.651882, "activity_lines": [ 96.282163, 96.200427, 92.862088, 89.600729 ] }, { "date": "2025-10-24", "close": 96.852361, "volume": 1626385, "typical_volume": 2918196.45, "trend": 85.516748, "fair_value": 60.466661, "relative_strength": -0.443576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.514623, "energy": 32.471403, "activity_lines": [ 96.083862, 96.423236, 93.550119, 90.369078 ] }, { "date": "2025-10-31", "close": 98.31524, "volume": 2554034, "typical_volume": 2878174.9, "trend": 86.547412, "fair_value": 60.917758, "relative_strength": 0.616833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.413571, "energy": 28.717476, "activity_lines": [ 96.469412, 96.811941, 94.29719, 91.194787 ] }, { "date": "2025-11-07", "close": 90.581485, "volume": 3812338, "typical_volume": 2850223.45, "trend": 87.266317, "fair_value": 61.298717, "relative_strength": -5.287966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.842156, "energy": 18.480999, "activity_lines": [ 94.471444, 95.738701, 94.214702, 91.45505 ] }, { "date": "2025-11-14", "close": 92.132137, "volume": 2423364, "typical_volume": 2829413.45, "trend": 88.022221, "fair_value": 61.691181, "relative_strength": -3.456925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.322252, "energy": 16.508381, "activity_lines": [ 93.701644, 95.038007, 94.238498, 91.768974 ] }, { "date": "2025-11-21", "close": 91.517728, "volume": 2153904, "typical_volume": 2836668.95, "trend": 88.621609, "fair_value": 62.073608, "relative_strength": -1.901757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.22313, "energy": 16.164829, "activity_lines": [ 92.756299, 94.228576, 94.177291, 91.99449 ] }, { "date": "2025-11-28", "close": 95.584532, "volume": 2662464, "typical_volume": 2830694.6, "trend": 89.201361, "fair_value": 62.48523, "relative_strength": -0.943753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.13117, "energy": 16.097097, "activity_lines": [ 93.324546, 94.214213, 94.477348, 92.443711 ] }, { "date": "2025-12-05", "close": 96.638918, "volume": 2358412, "typical_volume": 2816607.15, "trend": 89.727165, "fair_value": 62.907664, "relative_strength": -0.001327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.510371, "energy": 13.599486, "activity_lines": [ 94.328777, 94.440852, 94.823517, 92.923554 ] }, { "date": "2025-12-12", "close": 104.042428, "volume": 2410175, "typical_volume": 2836189.25, "trend": 90.473887, "fair_value": 63.389057, "relative_strength": 8.174951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.404337, "energy": 44.594756, "activity_lines": [ 97.9126, 96.097079, 95.817621, 93.847119 ] }, { "date": "2025-12-19", "close": 105.881016, "volume": 3896195, "typical_volume": 2887826.7, "trend": 91.419208, "fair_value": 63.875992, "relative_strength": 9.77106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.228331, "energy": 73.676009, "activity_lines": [ 101.211889, 98.036838, 96.897545, 94.841127 ] }, { "date": "2025-12-26", "close": 106.392281, "volume": 1014249, "typical_volume": 2711697.55, "trend": 92.349958, "fair_value": 64.367465, "relative_strength": 8.56907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.392474, "energy": 80.105294, "activity_lines": [ 103.765008, 99.827554, 97.909144, 95.807132 ] }, { "date": "2026-01-02", "close": 105.65488, "volume": 1020368, "typical_volume": 2636367.55, "trend": 93.205353, "fair_value": 64.850213, "relative_strength": 8.799396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.384112, "energy": 80.178018, "activity_lines": [ 105.08069, 101.256839, 98.761003, 96.665514 ] }, { "date": "2026-01-09", "close": 115.388579, "volume": 3250840, "typical_volume": 2675455.25, "trend": 94.425536, "fair_value": 65.393001, "relative_strength": 16.539587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.19072, "energy": 91.679481, "activity_lines": [ 108.969581, 104.295842, 100.471752, 98.09669 ] }, { "date": "2026-01-16", "close": 111.632747, "volume": 2221825, "typical_volume": 2667886.45, "trend": 95.417027, "fair_value": 65.88559, "relative_strength": 12.945643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.06803, "energy": 86.545055, "activity_lines": [ 110.356551, 106.341542, 101.728885, 99.206833 ] }, { "date": "2026-01-23", "close": 111.445939, "volume": 2067293, "typical_volume": 2688183.25, "trend": 96.246241, "fair_value": 66.3611, "relative_strength": 12.929412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039397, "energy": 79.202623, "activity_lines": [ 111.175231, 107.970526, 102.891713, 100.240956 ] }, { "date": "2026-01-30", "close": 116.922374, "volume": 2386535, "typical_volume": 2664548.85, "trend": 97.275413, "fair_value": 66.854574, "relative_strength": 17.714261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.085816, "energy": 85.99068, "activity_lines": [ 113.448394, 110.244066, 104.484915, 101.5749 ] }, { "date": "2026-02-06", "close": 117.679439, "volume": 3057110, "typical_volume": 2456122.75, "trend": 98.392047, "fair_value": 67.359472, "relative_strength": 18.368774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.421925, "energy": 80.409695, "activity_lines": [ 115.271905, 112.193351, 106.043819, 102.891289 ] }, { "date": "2026-02-13", "close": 111.88838, "volume": 2613666, "typical_volume": 2417685.3, "trend": 99.300492, "fair_value": 67.807533, "relative_strength": 13.826153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.012109, "energy": 57.304182, "activity_lines": [ 114.363427, 112.687991, 106.95889, 103.76202 ] }, { "date": "2026-02-20", "close": 113.677807, "volume": 3554831, "typical_volume": 2475929.15, "trend": 100.246661, "fair_value": 68.286999, "relative_strength": 13.839232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.490021, "energy": 52.901096, "activity_lines": [ 114.284771, 113.230719, 107.993635, 104.689589 ] }, { "date": "2026-02-27", "close": 107.640947, "volume": 3674209, "typical_volume": 2540596.25, "trend": 101.124437, "fair_value": 68.735489, "relative_strength": 8.206382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.653898, "energy": 35.602059, "activity_lines": [ 112.05749, 112.500646, 108.394264, 105.166639 ] }, { "date": "2026-03-06", "close": 107.611451, "volume": 3116354, "typical_volume": 2593727.55, "trend": 101.791658, "fair_value": 69.206134, "relative_strength": 10.08519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.871456, "energy": 21.252199, "activity_lines": [ 110.074044, 111.733213, 108.720322, 105.585156 ] }, { "date": "2026-03-13", "close": 102.93141, "volume": 3858135, "typical_volume": 2705315.05, "trend": 102.177779, "fair_value": 69.672209, "relative_strength": 6.719728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.489079, "energy": 18.740428, "activity_lines": [ 107.151313, 110.092695, 108.53531, 105.658689 ] }, { "date": "2026-03-20", "close": 102.199908, "volume": 3560657, "typical_volume": 2755646.2, "trend": 102.409582, "fair_value": 70.130086, "relative_strength": 7.754303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.603213, "energy": 19.610041, "activity_lines": [ 104.967949, 108.368695, 108.251684, 105.660117 ] }, { "date": "2026-03-27", "close": 100.56352, "volume": 2752630, "typical_volume": 2702660.8, "trend": 102.576198, "fair_value": 70.566392, "relative_strength": 8.256228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.159643, "energy": 20.687453, "activity_lines": [ 102.885021, 106.586965, 107.793712, 105.541016 ] }, { "date": "2026-04-03", "close": 102.844546, "volume": 2160729, "typical_volume": 2689529.05, "trend": 102.927827, "fair_value": 71.026341, "relative_strength": 6.734887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.993696, "energy": 24.483218, "activity_lines": [ 102.43672, 105.421224, 107.505448, 105.558329 ] }, { "date": "2026-04-10", "close": 100.781705, "volume": 3056694, "typical_volume": 2734668.55, "trend": 103.134603, "fair_value": 71.467553, "relative_strength": 0.724594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.022273, "energy": 28.506929, "activity_lines": [ 101.620566, 104.036811, 106.969711, 105.419869 ] }, { "date": "2026-04-17", "close": 108.785133, "volume": 2660706, "typical_volume": 2734580.65, "trend": 103.484249, "fair_value": 71.962131, "relative_strength": 3.758939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.255152, "energy": 13.025949, "activity_lines": [ 103.927538, 104.401033, 107.152091, 105.784419 ] }, { "date": "2026-04-24", "close": 112.196755, "volume": 2408035, "typical_volume": 2737061.8, "trend": 103.849766, "fair_value": 72.480805, "relative_strength": 6.138187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.938794, "energy": 19.431949, "activity_lines": [ 106.981469, 105.547265, 107.596528, 106.346517 ] }, { "date": "2026-05-01", "close": 113.248011, "volume": 2506025, "typical_volume": 2741854.3, "trend": 104.249675, "fair_value": 73.012232, "relative_strength": 5.893077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.449387, "energy": 29.003217, "activity_lines": [ 109.719362, 106.879027, 108.066999, 106.952855 ] }, { "date": "2026-05-08", "close": 111.849643, "volume": 4393192, "typical_volume": 2766704.15, "trend": 104.892296, "fair_value": 73.566549, "relative_strength": 2.090733, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.402746, "energy": 33.165417, "activity_lines": [ 111.1455, 107.964355, 108.360457, 107.443175 ] }, { "date": "2026-05-15", "close": 108.923978, "volume": 2446222, "typical_volume": 2838302.8, "trend": 105.393509, "fair_value": 74.096878, "relative_strength": -0.895771, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.930758, "energy": 34.921197, "activity_lines": [ 110.996076, 108.441222, 108.346857, 107.703284 ] }, { "date": "2026-05-22", "close": 106.067736, "volume": 2532556, "typical_volume": 2913912.2, "trend": 105.700688, "fair_value": 74.611626, "relative_strength": -4.416611, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.267877, "energy": 22.869229, "activity_lines": [ 109.351753, 108.374909, 108.049179, 107.746782 ] }, { "date": "2026-05-29", "close": 102.259413, "volume": 2184218, "typical_volume": 2860581.1, "trend": 105.832161, "fair_value": 75.098549, "relative_strength": -9.175011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.789831, "energy": 5.05708, "activity_lines": [ 106.619149, 107.559149, 107.386837, 107.524765 ] }, { "date": "2026-06-05", "close": 106.970229, "volume": 3214010, "typical_volume": 2910190.35, "trend": 106.378452, "fair_value": 75.615328, "relative_strength": -2.678064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.695495, "energy": 10.285678, "activity_lines": [ 106.119307, 107.598819, 107.235665, 107.598188 ] }, { "date": "2026-06-12", "close": 108.69, "volume": 3434571, "typical_volume": 2978554.25, "trend": 106.930381, "fair_value": 76.141366, "relative_strength": -1.838678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.876284, "energy": 8.538644, "activity_lines": [ 106.61124, 107.834689, 107.270482, 107.74732 ] }, { "date": "2026-06-19", "close": 106.81, "volume": 3245577, "typical_volume": 3021506.35, "trend": 107.440123, "fair_value": 76.661332, "relative_strength": -4.470445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.395084, "energy": 7.703079, "activity_lines": [ 106.68715, 107.62246, 107.139376, 107.739554 ] }, { "date": "2026-06-26", "close": 106.74, "volume": 3297910, "typical_volume": 3033546.35, "trend": 107.811972, "fair_value": 77.171283, "relative_strength": -2.259789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.092944, "energy": 12.194525, "activity_lines": [ 106.880658, 107.287898, 107.049756, 107.694385 ] }, { "date": "2026-07-03", "close": 104.47, "volume": 2533184, "typical_volume": 3029522.25, "trend": 108.073009, "fair_value": 77.666, "relative_strength": -6.380302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.094226, "energy": 20.146208, "activity_lines": [ 106.272682, 106.577793, 106.796039, 107.478774 ] }, { "date": "2026-07-10", "close": 116.76, "volume": 3645832, "typical_volume": 3034072.3, "trend": 108.496928, "fair_value": 78.228169, "relative_strength": 2.983418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.663565, "energy": 18.609783, "activity_lines": [ 109.614, 108.24272, 107.748124, 108.039225 ] }, { "date": "2026-07-17", "close": 125.66, "volume": 3449951, "typical_volume": 3022859.4, "trend": 109.156227, "fair_value": 78.845966, "relative_strength": 12.102404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.895157, "energy": 58.33363, "activity_lines": [ 115.269333, 111.461975, 109.533151, 109.14652 ] }, { "date": "2026-07-24", "close": 119.28, "volume": 2740909, "typical_volume": 3004087.15, "trend": 109.585818, "fair_value": 79.424516, "relative_strength": 6.684008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.023696, "energy": 67.608885, "activity_lines": [ 117.666667, 113.270132, 110.624754, 109.799666 ] }, { "date": "2026-07-31", "close": 122.28, "volume": 2637297, "typical_volume": 2943045.25, "trend": 110.139988, "fair_value": 80.023265, "relative_strength": 7.750455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.714143, "energy": 75.52614, "activity_lines": [ 120.232667, 115.435452, 111.946506, 110.618646 ] }, { "date": "2026-08-07", "close": 129.96, "volume": 3794931, "typical_volume": 2954758.95, "trend": 110.625702, "fair_value": 80.654335, "relative_strength": 10.227594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.271503, "energy": 84.136842, "activity_lines": [ 124.322667, 118.702368, 113.907551, 111.897356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }