{ "ticker": { "uuid": "3e74a64f-e63f-4be0-9fcc-e7ecd4da6c71", "symbol": "SO", "name": "Siamrajathanee Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.15, "architecture_energy": 82.529, "architecture_maturity": 57.864, "architecture_confidence": 77.931, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 64.31, "upward_expansion": 91.94, "deceleration": 47.5, "rotation_down": 28.61, "downward_expansion": 16.27 }, "activity_lines": [ 4.705333, 4.677091, 4.635947, 4.533271 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.78, "trend_reference": 4.362937, "distance_from_trend": 0.095592, "trend_direction": "Improving", "fair_value": 4.656911, "distance_from_fair_value": 0.026431, "fair_value_direction": "Improving", "relative_strength": -2.867544, "relative_strength_direction": "Weakening", "price_momentum": 0.249476, "excess_performance": 0.057151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095592, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026431, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056751, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028675, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013239, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.249476, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.722733, "read": "Supply-led" } ], "volume": { "latest": 271100, "relative_activity": 1.051407, "balance": 0.722733, "dry_up": 0.747057, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.012874, "annualized_volatility": 0.135942, "from_high_reference": 0.0, "from_low_reference": 0.336805 }, "levels": { "trend_reference": 4.362937, "fair_value_reference": 4.656911, "structural_low": 3.57569, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.021986, "regime_survival": 0.714286, "best_return": 0.049405, "worst_return": -0.286517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.075734, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.110554, "regime_survival": 0.333333, "best_return": 0.049405, "worst_return": -0.331461, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.288296, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.296639, "regime_survival": 0.0, "best_return": -0.119958, "worst_return": -0.456634, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.191323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.293331, "regime_survival": 0.5, "best_return": 0.099592, "worst_return": -0.482238, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-26", "tenure": "Established", "return": 0.047297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.124183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-09-27", "tenure": "Extended", "return": -0.117669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.064757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.131456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.123077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.035934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.033981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": 0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.053398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.008811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.081068, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.326765, "volume": 164798, "typical_volume": 223811.8, "trend": 6.744997, "fair_value": 7.668979, "relative_strength": -6.936137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.39449, "energy": 25.557576, "activity_lines": [ 6.318954, 6.301203, 6.452615, 6.575875 ] }, { "date": "2023-08-25", "close": 6.566003, "volume": 353599, "typical_volume": 226563.8, "trend": 6.716895, "fair_value": 7.661625, "relative_strength": -5.424501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.497938, "energy": 19.25692, "activity_lines": [ 6.411718, 6.34186, 6.448094, 6.564327 ] }, { "date": "2023-09-01", "close": 6.766186, "volume": 312318, "typical_volume": 236851.75, "trend": 6.699285, "fair_value": 7.655695, "relative_strength": -2.16543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.837791, "energy": 16.157473, "activity_lines": [ 6.54745, 6.422375, 6.465017, 6.567507 ] }, { "date": "2023-09-08", "close": 6.766186, "volume": 248958, "typical_volume": 232206.35, "trend": 6.682948, "fair_value": 7.649843, "relative_strength": -0.835988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.366719, "energy": 18.643559, "activity_lines": [ 6.646076, 6.498452, 6.483182, 6.571823 ] }, { "date": "2023-09-15", "close": 6.766186, "volume": 125651, "typical_volume": 196355.7, "trend": 6.674249, "fair_value": 7.644068, "relative_strength": -0.110791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.54072, "energy": 33.427786, "activity_lines": [ 6.7102, 6.565119, 6.502226, 6.577193 ] }, { "date": "2023-09-22", "close": 6.726149, "volume": 211840, "typical_volume": 189470.4, "trend": 6.662943, "fair_value": 7.638107, "relative_strength": 0.909858, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.717852, "energy": 32.871425, "activity_lines": [ 6.739495, 6.615096, 6.51927, 6.580541 ] }, { "date": "2023-09-29", "close": 6.485929, "volume": 109225, "typical_volume": 182233.05, "trend": 6.655086, "fair_value": 7.630674, "relative_strength": 0.748084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.355137, "energy": 21.985932, "activity_lines": [ 6.66209, 6.612006, 6.514881, 6.569121 ] }, { "date": "2023-10-06", "close": 6.405856, "volume": 467731, "typical_volume": 199849.05, "trend": 6.642015, "fair_value": 7.622822, "relative_strength": 1.870132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.452755, "energy": 14.307383, "activity_lines": [ 6.563333, 6.589332, 6.50527, 6.553042 ] }, { "date": "2023-10-13", "close": 6.405856, "volume": 137066, "typical_volume": 193529.1, "trend": 6.635308, "fair_value": 7.645563, "relative_strength": 1.110339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.271119, "energy": 24.16209, "activity_lines": [ 6.488598, 6.563091, 6.497143, 6.537806 ] }, { "date": "2023-10-20", "close": 6.085563, "volume": 59199, "typical_volume": 189667.85, "trend": 6.606468, "fair_value": 7.665607, "relative_strength": -0.313765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.274985, "energy": 44.481012, "activity_lines": [ 6.331121, 6.475756, 6.458692, 6.502338 ] }, { "date": "2023-10-27", "close": 5.64516, "volume": 179520, "typical_volume": 193262.6, "trend": 6.562948, "fair_value": 7.682828, "relative_strength": -6.571817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.894805, "energy": 71.216285, "activity_lines": [ 6.072217, 6.314864, 6.381307, 6.440319 ] }, { "date": "2023-11-03", "close": 5.925417, "volume": 90559, "typical_volume": 187801.25, "trend": 6.52495, "fair_value": 7.70072, "relative_strength": -3.97913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.738356, "energy": 70.90697, "activity_lines": [ 5.978799, 6.21732, 6.335904, 6.399188 ] }, { "date": "2023-11-10", "close": 5.965453, "volume": 140479, "typical_volume": 188249.3, "trend": 6.48956, "fair_value": 7.717423, "relative_strength": -1.128521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.774102, "energy": 70.468186, "activity_lines": [ 5.936093, 6.138703, 6.298271, 6.363091 ] }, { "date": "2023-11-17", "close": 6.045527, "volume": 243306, "typical_volume": 183182.7, "trend": 6.459386, "fair_value": 7.73287, "relative_strength": -1.520774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.943351, "energy": 59.05347, "activity_lines": [ 5.949439, 6.089203, 6.270914, 6.334444 ] }, { "date": "2023-11-24", "close": 6.085563, "volume": 56745, "typical_volume": 183481.4, "trend": 6.424008, "fair_value": 7.745912, "relative_strength": 0.508526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.857615, "energy": 37.258767, "activity_lines": [ 6.000152, 6.060085, 6.248338, 6.310326 ] }, { "date": "2023-12-01", "close": 6.00549, "volume": 96319, "typical_volume": 178313.45, "trend": 6.389866, "fair_value": 7.753181, "relative_strength": 0.51985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.151901, "energy": 32.796601, "activity_lines": [ 6.024174, 6.028784, 6.218912, 6.283325 ] }, { "date": "2023-12-08", "close": 5.965453, "volume": 236265, "typical_volume": 178068.1, "trend": 6.355692, "fair_value": 7.758715, "relative_strength": -0.090704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.323504, "energy": 27.779768, "activity_lines": [ 6.010828, 6.003306, 6.186645, 6.255943 ] }, { "date": "2023-12-15", "close": 5.805307, "volume": 277866, "typical_volume": 188836.1, "trend": 6.325292, "fair_value": 7.764701, "relative_strength": -3.311456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.943548, "energy": 35.038272, "activity_lines": [ 5.941431, 5.958174, 6.140289, 6.220435 ] }, { "date": "2023-12-22", "close": 5.765271, "volume": 323199, "typical_volume": 202916.1, "trend": 6.30267, "fair_value": 7.765828, "relative_strength": -4.76664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.936256, "energy": 38.929318, "activity_lines": [ 5.869366, 5.916682, 6.092045, 6.184304 ] }, { "date": "2023-12-29", "close": 5.805307, "volume": 89172, "typical_volume": 196190.75, "trend": 6.27227, "fair_value": 7.769184, "relative_strength": -4.718724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.90336, "energy": 44.407268, "activity_lines": [ 5.829329, 5.894115, 6.049916, 6.152216 ] }, { "date": "2024-01-05", "close": 5.965453, "volume": 76799, "typical_volume": 191790.8, "trend": 6.245906, "fair_value": 7.772581, "relative_strength": -2.832427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.159258, "energy": 34.931373, "activity_lines": [ 5.861358, 5.905762, 6.02608, 6.132422 ] }, { "date": "2024-01-12", "close": 6.085563, "volume": 152746, "typical_volume": 181748.15, "trend": 6.223546, "fair_value": 7.777076, "relative_strength": 0.140152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.315617, "energy": 23.004053, "activity_lines": [ 5.936093, 5.933424, 6.015404, 6.122077 ] }, { "date": "2024-01-19", "close": 6.165637, "volume": 53331, "typical_volume": 168798.8, "trend": 6.211666, "fair_value": 7.784715, "relative_strength": 3.714605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.025421, "energy": 14.996342, "activity_lines": [ 6.029512, 5.972733, 6.014641, 6.118341 ] }, { "date": "2024-01-26", "close": 6.205674, "volume": 3267198, "typical_volume": 319710.8, "trend": 6.210234, "fair_value": 7.793267, "relative_strength": 5.422878, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.235827, "energy": 17.127336, "activity_lines": [ 6.112255, 6.015681, 6.020551, 6.117954 ] }, { "date": "2024-02-02", "close": 6.1256, "volume": 73812, "typical_volume": 317118.85, "trend": 6.206132, "fair_value": 7.796376, "relative_strength": 2.816481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.548464, "energy": 17.027944, "activity_lines": [ 6.138946, 6.041159, 6.021505, 6.112494 ] }, { "date": "2024-02-09", "close": 6.085563, "volume": 81385, "typical_volume": 310596.1, "trend": 6.201997, "fair_value": 7.800871, "relative_strength": 1.817938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.20385, "energy": 15.177269, "activity_lines": [ 6.130938, 6.05863, 6.021695, 6.104716 ] }, { "date": "2024-02-16", "close": 6.00549, "volume": 202558, "typical_volume": 315262.75, "trend": 6.195193, "fair_value": 7.800909, "relative_strength": 0.595592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.756987, "energy": 11.110757, "activity_lines": [ 6.088232, 6.060086, 6.01731, 6.092038 ] }, { "date": "2024-02-23", "close": 5.845344, "volume": 150078, "typical_volume": 299380.1, "trend": 6.183051, "fair_value": 7.801563, "relative_strength": -2.85614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.939738, "energy": 22.653426, "activity_lines": [ 5.997483, 6.031696, 5.999961, 6.069467 ] }, { "date": "2024-03-01", "close": 5.364904, "volume": 572479, "typical_volume": 321150.75, "trend": 6.153593, "fair_value": 7.800782, "relative_strength": -8.731665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.084038, "energy": 65.41525, "activity_lines": [ 5.767939, 5.915226, 5.939525, 6.016683 ] }, { "date": "2024-03-08", "close": 5.444978, "volume": 240104, "typical_volume": 330196.0, "trend": 6.120294, "fair_value": 7.802157, "relative_strength": -8.506954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.347601, "energy": 73.056988, "activity_lines": [ 5.621139, 5.820594, 5.891672, 5.970966 ] }, { "date": "2024-03-15", "close": 5.485015, "volume": 89279, "typical_volume": 325683.95, "trend": 6.092236, "fair_value": 7.800173, "relative_strength": -7.698105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666673, "energy": 77.738748, "activity_lines": [ 5.533058, 5.739793, 5.850682, 5.92998 ] }, { "date": "2024-03-22", "close": 5.525051, "volume": 155199, "typical_volume": 328915.95, "trend": 6.057538, "fair_value": 7.798445, "relative_strength": -6.534397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.943957, "energy": 76.705184, "activity_lines": [ 5.49836, 5.675006, 5.814268, 5.893388 ] }, { "date": "2024-03-29", "close": 5.525051, "volume": 81385, "typical_volume": 325961.25, "trend": 6.016167, "fair_value": 7.795074, "relative_strength": -6.193539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.583181, "energy": 69.415781, "activity_lines": [ 5.495691, 5.620411, 5.77976, 5.859034 ] }, { "date": "2024-04-05", "close": 5.404942, "volume": 190612, "typical_volume": 323326.55, "trend": 5.970792, "fair_value": 7.793892, "relative_strength": -7.84698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.396918, "energy": 62.240364, "activity_lines": [ 5.474338, 5.555625, 5.735911, 5.8196 ] }, { "date": "2024-04-12", "close": 5.444978, "volume": 49280, "typical_volume": 322953.3, "trend": 5.926751, "fair_value": 7.791651, "relative_strength": -8.335207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.47088, "energy": 50.587128, "activity_lines": [ 5.463662, 5.512676, 5.698924, 5.785676 ] }, { "date": "2024-04-19", "close": 5.244794, "volume": 313706, "typical_volume": 333822.65, "trend": 5.877373, "fair_value": 7.784154, "relative_strength": -7.22387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.110035, "energy": 61.889695, "activity_lines": [ 5.386257, 5.445706, 5.645923, 5.741679 ] }, { "date": "2024-04-26", "close": 5.364904, "volume": 310398, "typical_volume": 337529.3, "trend": 5.840005, "fair_value": 7.777426, "relative_strength": -6.735324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.77103, "energy": 60.726293, "activity_lines": [ 5.364904, 5.41586, 5.607984, 5.708617 ] }, { "date": "2024-05-03", "close": 5.447441, "volume": 449491, "typical_volume": 346110.55, "trend": 5.808058, "fair_value": 7.771622, "relative_strength": -5.729694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.515834, "energy": 47.391266, "activity_lines": [ 5.38174, 5.412668, 5.580765, 5.68329 ] }, { "date": "2024-05-10", "close": 5.447441, "volume": 46613, "typical_volume": 332281.25, "trend": 5.776111, "fair_value": 7.76997, "relative_strength": -5.647829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.361795, "energy": 42.335204, "activity_lines": [ 5.40375, 5.416711, 5.55525, 5.660024 ] }, { "date": "2024-05-17", "close": 5.447441, "volume": 329599, "typical_volume": 344302.6, "trend": 5.75484, "fair_value": 7.764166, "relative_strength": -6.171457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423002, "energy": 30.710332, "activity_lines": [ 5.422926, 5.419253, 5.531248, 5.63882 ] }, { "date": "2024-05-24", "close": 5.529978, "volume": 18879, "typical_volume": 341406.6, "trend": 5.751001, "fair_value": 7.759287, "relative_strength": -3.410046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584059, "energy": 22.374038, "activity_lines": [ 5.469451, 5.436757, 5.516812, 5.624312 ] }, { "date": "2024-05-31", "close": 5.529978, "volume": 185812, "typical_volume": 343059.9, "trend": 5.73782, "fair_value": 7.754804, "relative_strength": -1.934463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.70159, "energy": 18.894208, "activity_lines": [ 5.496963, 5.453444, 5.504449, 5.610053 ] }, { "date": "2024-06-07", "close": 5.364904, "volume": 104318, "typical_volume": 345609.25, "trend": 5.717801, "fair_value": 7.748471, "relative_strength": -3.798593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.077601, "energy": 24.768223, "activity_lines": [ 5.458446, 5.440027, 5.47901, 5.585994 ] }, { "date": "2024-06-14", "close": 5.076025, "volume": 246292, "typical_volume": 194563.95, "trend": 5.685485, "fair_value": 7.734356, "relative_strength": -6.963428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.73869, "energy": 43.194637, "activity_lines": [ 5.329138, 5.376999, 5.429872, 5.544589 ] }, { "date": "2024-06-21", "close": 5.034756, "volume": 75625, "typical_volume": 194654.6, "trend": 5.650458, "fair_value": 7.724326, "relative_strength": -7.505541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.644425, "energy": 67.755647, "activity_lines": [ 5.210835, 5.312448, 5.382183, 5.502606 ] }, { "date": "2024-06-28", "close": 4.952219, "volume": 128746, "typical_volume": 197022.65, "trend": 5.615349, "fair_value": 7.711394, "relative_strength": -8.492641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626208, "energy": 78.287018, "activity_lines": [ 5.092532, 5.240348, 5.331828, 5.457559 ] }, { "date": "2024-07-05", "close": 4.704609, "volume": 315412, "typical_volume": 202665.35, "trend": 5.573321, "fair_value": 7.697666, "relative_strength": -13.556492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.192787, "energy": 87.316357, "activity_lines": [ 4.93021, 5.128548, 5.263288, 5.398801 ] }, { "date": "2024-07-12", "close": 4.498266, "volume": 953599, "typical_volume": 242841.4, "trend": 5.529753, "fair_value": 7.680638, "relative_strength": -18.321657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.055159, "energy": 91.201765, "activity_lines": [ 4.754131, 4.991237, 5.18129, 5.329443 ] }, { "date": "2024-07-19", "close": 4.333192, "volume": 423891, "typical_volume": 235412.0, "trend": 5.482017, "fair_value": 7.664924, "relative_strength": -20.142685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.614552, "energy": 93.334867, "activity_lines": [ 4.580803, 4.84117, 5.089986, 5.252246 ] }, { "date": "2024-07-26", "close": 4.168118, "volume": 362345, "typical_volume": 241524.05, "trend": 5.427444, "fair_value": 7.649339, "relative_strength": -22.298447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.086976, "energy": 93.733505, "activity_lines": [ 4.401973, 4.681348, 4.987874, 5.167478 ] }, { "date": "2024-08-02", "close": 4.126849, "volume": 40533, "typical_volume": 239086.75, "trend": 5.366157, "fair_value": 7.633488, "relative_strength": -23.072827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.262693, "energy": 92.5027, "activity_lines": [ 4.267162, 4.537283, 4.887911, 5.083569 ] }, { "date": "2024-08-09", "close": 3.714164, "volume": 638185, "typical_volume": 263236.05, "trend": 5.28711, "fair_value": 7.61262, "relative_strength": -29.468067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.613759, "energy": 96.179391, "activity_lines": [ 4.049815, 4.343697, 4.755113, 4.976988 ] }, { "date": "2024-08-16", "close": 3.450046, "volume": 2137278, "typical_volume": 366030.7, "trend": 5.196591, "fair_value": 7.590455, "relative_strength": -34.309808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.1776, "energy": 96.584492, "activity_lines": [ 3.810457, 4.135103, 4.605784, 4.858468 ] }, { "date": "2024-08-23", "close": 4.622071, "volume": 580266, "typical_volume": 385513.4, "trend": 5.143804, "fair_value": 7.574213, "relative_strength": -15.040178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503866, "energy": 62.993364, "activity_lines": [ 4.031656, 4.174421, 4.577957, 4.821402 ] }, { "date": "2024-08-30", "close": 4.456997, "volume": 237758, "typical_volume": 394937.3, "trend": 5.088184, "fair_value": 7.54766, "relative_strength": -17.913401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.053833, "energy": 51.448047, "activity_lines": [ 4.178572, 4.191978, 4.538137, 4.777092 ] }, { "date": "2024-09-06", "close": 4.663339, "volume": 374078, "typical_volume": 397955.9, "trend": 5.040776, "fair_value": 7.525245, "relative_strength": -17.800351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.770408, "energy": 30.163569, "activity_lines": [ 4.37501, 4.257558, 4.522673, 4.749683 ] }, { "date": "2024-09-13", "close": 5.117293, "volume": 3795413, "typical_volume": 572206.65, "trend": 5.01117, "fair_value": 7.505338, "relative_strength": -9.243528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.542478, "energy": 25.772837, "activity_lines": [ 4.687, 4.410926, 4.553212, 4.754619 ] }, { "date": "2024-09-20", "close": 5.199831, "volume": 437119, "typical_volume": 571588.05, "trend": 4.989653, "fair_value": 7.485961, "relative_strength": -9.145116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.720533, "energy": 26.28633, "activity_lines": [ 4.932961, 4.571799, 4.59279, 4.766791 ] }, { "date": "2024-09-27", "close": 4.804273, "volume": 625680, "typical_volume": 600541.4, "trend": 4.970965, "fair_value": 7.464852, "relative_strength": -15.516194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.358599, "energy": 25.122415, "activity_lines": [ 4.930416, 4.647996, 4.595876, 4.754831 ] }, { "date": "2024-10-04", "close": 4.760198, "volume": 289300, "typical_volume": 598526.45, "trend": 4.948139, "fair_value": 7.444265, "relative_strength": -15.469527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.652803, "energy": 22.42978, "activity_lines": [ 4.901033, 4.707614, 4.597826, 4.741233 ] }, { "date": "2024-10-11", "close": 4.62797, "volume": 69800, "typical_volume": 601072.5, "trend": 4.919571, "fair_value": 7.421624, "relative_strength": -18.754795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.013532, "energy": 14.557303, "activity_lines": [ 4.807361, 4.732425, 4.590456, 4.720577 ] }, { "date": "2024-10-18", "close": 4.672046, "volume": 103100, "typical_volume": 596936.9, "trend": 4.891137, "fair_value": 7.399668, "relative_strength": -18.576538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.109865, "energy": 12.197048, "activity_lines": [ 4.730739, 4.756139, 4.591579, 4.704608 ] }, { "date": "2024-10-25", "close": 4.539818, "volume": 115000, "typical_volume": 597471.0, "trend": 4.858296, "fair_value": 7.381692, "relative_strength": -19.064009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.563486, "energy": 18.541298, "activity_lines": [ 4.639724, 4.738396, 4.584194, 4.681942 ] }, { "date": "2024-11-01", "close": 4.40759, "volume": 132600, "typical_volume": 591786.4, "trend": 4.825051, "fair_value": 7.36126, "relative_strength": -21.00056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.41444, "energy": 25.60319, "activity_lines": [ 4.548633, 4.676797, 4.568145, 4.652864 ] }, { "date": "2024-11-08", "close": 4.451666, "volume": 51800, "typical_volume": 590595.15, "trend": 4.791941, "fair_value": 7.340707, "relative_strength": -19.731017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.458179, "energy": 25.741337, "activity_lines": [ 4.49868, 4.627112, 4.559477, 4.628775 ] }, { "date": "2024-11-15", "close": 4.231287, "volume": 103100, "typical_volume": 589312.85, "trend": 4.758157, "fair_value": 7.314316, "relative_strength": -22.008428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.657007, "energy": 38.53798, "activity_lines": [ 4.395837, 4.537455, 4.532597, 4.592604 ] }, { "date": "2024-11-22", "close": 4.231287, "volume": 105600, "typical_volume": 578822.25, "trend": 4.72037, "fair_value": 7.288327, "relative_strength": -21.633593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.824358, "energy": 57.485867, "activity_lines": [ 4.319439, 4.455653, 4.50915, 4.558612 ] }, { "date": "2024-11-29", "close": 4.37233, "volume": 69900, "typical_volume": 534637.3, "trend": 4.684533, "fair_value": 7.257207, "relative_strength": -17.40923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.517429, "energy": 54.986594, "activity_lines": [ 4.319439, 4.415604, 4.50139, 4.536158 ] }, { "date": "2024-12-06", "close": 4.354699, "volume": 106200, "typical_volume": 518752.75, "trend": 4.648108, "fair_value": 7.225572, "relative_strength": -18.568108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.272883, "energy": 49.299113, "activity_lines": [ 4.324728, 4.387396, 4.49255, 4.514878 ] }, { "date": "2024-12-13", "close": 4.125504, "volume": 39800, "typical_volume": 502625.5, "trend": 4.604043, "fair_value": 7.177982, "relative_strength": -21.229371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49548, "energy": 54.75211, "activity_lines": [ 4.257144, 4.325689, 4.461779, 4.481162 ] }, { "date": "2024-12-20", "close": 3.949201, "volume": 61400, "typical_volume": 503668.85, "trend": 4.551351, "fair_value": 7.124433, "relative_strength": -20.410446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.171286, "energy": 58.816685, "activity_lines": [ 4.152538, 4.243468, 4.414421, 4.438914 ] }, { "date": "2024-12-27", "close": 3.91394, "volume": 221500, "typical_volume": 482834.6, "trend": 4.497483, "fair_value": 7.062612, "relative_strength": -22.634071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.168304, "energy": 74.364717, "activity_lines": [ 4.054983, 4.167176, 4.36455, 4.397791 ] }, { "date": "2025-01-03", "close": 3.878679, "volume": 79300, "typical_volume": 379935.7, "trend": 4.447942, "fair_value": 7.007001, "relative_strength": -21.833193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.404604, "energy": 81.246412, "activity_lines": [ 3.966831, 4.098257, 4.31037, 4.357868 ] }, { "date": "2025-01-10", "close": 3.878679, "volume": 127800, "typical_volume": 357312.4, "trend": 4.408031, "fair_value": 6.948977, "relative_strength": -20.245806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.618009, "energy": 80.988392, "activity_lines": [ 3.911589, 4.041359, 4.254149, 4.321141 ] }, { "date": "2025-01-17", "close": 3.720006, "volume": 72400, "typical_volume": 349044.5, "trend": 4.364206, "fair_value": 6.896776, "relative_strength": -21.229462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.116285, "energy": 87.457426, "activity_lines": [ 3.835191, 3.965228, 4.186356, 4.276753 ] }, { "date": "2025-01-24", "close": 3.808158, "volume": 29400, "typical_volume": 331810.6, "trend": 4.32607, "fair_value": 6.851176, "relative_strength": -19.40495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.279772, "energy": 79.5246, "activity_lines": [ 3.81521, 3.918428, 4.130468, 4.240879 ] }, { "date": "2025-01-31", "close": 3.702376, "volume": 200700, "typical_volume": 152074.95, "trend": 4.292662, "fair_value": 6.802483, "relative_strength": -18.562758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.476915, "energy": 75.54524, "activity_lines": [ 3.769371, 3.860087, 4.068578, 4.20064 ] }, { "date": "2025-02-07", "close": 3.684745, "volume": 206500, "typical_volume": 140544.0, "trend": 4.265545, "fair_value": 6.756896, "relative_strength": -16.198469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.230441, "energy": 78.654395, "activity_lines": [ 3.73176, 3.808158, 4.011747, 4.16142 ] }, { "date": "2025-02-14", "close": 3.667115, "volume": 233700, "typical_volume": 120945.0, "trend": 4.243342, "fair_value": 6.712403, "relative_strength": -15.255725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.447872, "energy": 70.353194, "activity_lines": [ 3.7012, 3.765524, 3.960451, 4.122811 ] }, { "date": "2025-02-21", "close": 3.720006, "volume": 213300, "typical_volume": 117145.0, "trend": 4.228405, "fair_value": 6.667847, "relative_strength": -11.650261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.07532, "energy": 58.970979, "activity_lines": [ 3.702376, 3.745009, 3.919607, 4.089048 ] }, { "date": "2025-02-28", "close": 3.755267, "volume": 210800, "typical_volume": 124195.0, "trend": 4.216019, "fair_value": 6.621505, "relative_strength": -7.240299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.502754, "energy": 54.921964, "activity_lines": [ 3.715305, 3.738278, 3.887075, 4.058523 ] }, { "date": "2025-03-07", "close": 3.702376, "volume": 61300, "typical_volume": 122105.0, "trend": 4.215626, "fair_value": 6.572812, "relative_strength": -7.972359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6643, "energy": 54.50681, "activity_lines": [ 3.714129, 3.725456, 3.853661, 4.025384 ] }, { "date": "2025-03-14", "close": 3.667115, "volume": 37000, "typical_volume": 118205.0, "trend": 4.222862, "fair_value": 6.516651, "relative_strength": -6.204471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.993962, "energy": 55.15879, "activity_lines": [ 3.7012, 3.710069, 3.821507, 3.989997 ] }, { "date": "2025-03-21", "close": 3.702376, "volume": 61000, "typical_volume": 114625.0, "trend": 4.192206, "fair_value": 6.457496, "relative_strength": -5.849453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.06766, "energy": 52.421978, "activity_lines": [ 3.701201, 3.70494, 3.796866, 3.956417 ] }, { "date": "2025-03-28", "close": 3.614224, "volume": 40200, "typical_volume": 114045.0, "trend": 4.164113, "fair_value": 6.398179, "relative_strength": -6.712437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.666714, "energy": 56.161405, "activity_lines": [ 3.669466, 3.686989, 3.767188, 3.919128 ] }, { "date": "2025-04-04", "close": 3.631854, "volume": 233000, "typical_volume": 120540.0, "trend": 4.12973, "fair_value": 6.339378, "relative_strength": -1.669369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.554775, "energy": 55.557101, "activity_lines": [ 3.65066, 3.674167, 3.743177, 3.884788 ] }, { "date": "2025-04-11", "close": 3.543702, "volume": 142500, "typical_volume": 122385.0, "trend": 4.077277, "fair_value": 6.279206, "relative_strength": -3.921751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.35914, "energy": 59.935646, "activity_lines": [ 3.610698, 3.648523, 3.713626, 3.84698 ] }, { "date": "2025-04-18", "close": 3.561333, "volume": 160200, "typical_volume": 126900.0, "trend": 4.022661, "fair_value": 6.21598, "relative_strength": -4.841604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.16617, "energy": 61.104528, "activity_lines": [ 3.587191, 3.628969, 3.689027, 3.813693 ] }, { "date": "2025-04-25", "close": 3.649485, "volume": 146900, "typical_volume": 128935.0, "trend": 3.984168, "fair_value": 6.161537, "relative_strength": -2.705391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.403858, "energy": 54.925412, "activity_lines": [ 3.60012, 3.627687, 3.676686, 3.789618 ] }, { "date": "2025-05-02", "close": 3.702376, "volume": 154700, "typical_volume": 134680.0, "trend": 3.948907, "fair_value": 6.108401, "relative_strength": -4.080206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.842553, "energy": 45.631123, "activity_lines": [ 3.634205, 3.636342, 3.67274, 3.771437 ] }, { "date": "2025-05-09", "close": 3.904993, "volume": 86400, "typical_volume": 135930.0, "trend": 3.924808, "fair_value": 6.072517, "relative_strength": 0.618279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.206884, "energy": 12.396726, "activity_lines": [ 3.729953, 3.682157, 3.690106, 3.768604 ] }, { "date": "2025-05-16", "close": 4.089191, "volume": 75100, "typical_volume": 128610.0, "trend": 3.905379, "fair_value": 6.037331, "relative_strength": 7.035122, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.764989, "energy": 33.026396, "activity_lines": [ 3.868891, 3.75874, 3.725225, 3.77921 ] }, { "date": "2025-05-23", "close": 3.923414, "volume": 30800, "typical_volume": 126185.0, "trend": 3.884832, "fair_value": 6.001566, "relative_strength": 4.843225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.651605, "energy": 37.688449, "activity_lines": [ 3.916203, 3.798149, 3.743721, 3.780373 ] }, { "date": "2025-05-30", "close": 4.033932, "volume": 114000, "typical_volume": 125495.0, "trend": 3.872377, "fair_value": 5.965542, "relative_strength": 10.74727, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.14256, "energy": 43.41185, "activity_lines": [ 3.976217, 3.852992, 3.77253, 3.789993 ] }, { "date": "2025-06-06", "close": 3.849734, "volume": 40300, "typical_volume": 123890.0, "trend": 3.852313, "fair_value": 5.927853, "relative_strength": 7.291336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.855817, "energy": 45.697711, "activity_lines": [ 3.949201, 3.868317, 3.783057, 3.788532 ] }, { "date": "2025-06-13", "close": 3.868154, "volume": 35900, "typical_volume": 124215.0, "trend": 3.840208, "fair_value": 5.893668, "relative_strength": 9.41608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.441044, "energy": 26.545087, "activity_lines": [ 3.918501, 3.882708, 3.79472, 3.789554 ] }, { "date": "2025-06-20", "close": 3.407659, "volume": 564800, "typical_volume": 142420.0, "trend": 3.812754, "fair_value": 5.858464, "relative_strength": 1.773819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.844763, "energy": 22.981726, "activity_lines": [ 3.736759, 3.809077, 3.762241, 3.761647 ] }, { "date": "2025-06-27", "close": 3.591857, "volume": 62100, "typical_volume": 135200.0, "trend": 3.786738, "fair_value": 5.82444, "relative_strength": 6.127044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.078244, "energy": 29.587177, "activity_lines": [ 3.661852, 3.771409, 3.748708, 3.747396 ] }, { "date": "2025-07-04", "close": 3.776055, "volume": 156900, "typical_volume": 131360.0, "trend": 3.76745, "fair_value": 5.792082, "relative_strength": 7.97394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.399598, "energy": 24.909286, "activity_lines": [ 3.670448, 3.766678, 3.753161, 3.746707 ] }, { "date": "2025-07-11", "close": 3.757635, "volume": 25000, "typical_volume": 121945.0, "trend": 3.755188, "fair_value": 5.760571, "relative_strength": 7.34992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.929394, "energy": 17.72252, "activity_lines": [ 3.690096, 3.756296, 3.75534, 3.746073 ] }, { "date": "2025-07-18", "close": 3.904993, "volume": 44500, "typical_volume": 113630.0, "trend": 3.753714, "fair_value": 5.728072, "relative_strength": 3.693187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.688076, "energy": 14.976913, "activity_lines": [ 3.765003, 3.771701, 3.771374, 3.755738 ] }, { "date": "2025-07-25", "close": 3.997092, "volume": 110900, "typical_volume": 116110.0, "trend": 3.756486, "fair_value": 5.696646, "relative_strength": 5.155225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.681376, "energy": 32.031154, "activity_lines": [ 3.868154, 3.803852, 3.795466, 3.77144 ] }, { "date": "2025-08-01", "close": 4.033932, "volume": 70100, "typical_volume": 117765.0, "trend": 3.761661, "fair_value": 5.66304, "relative_strength": 5.911959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.318456, "energy": 47.631252, "activity_lines": [ 3.944289, 3.844375, 3.821663, 3.78934 ] }, { "date": "2025-08-08", "close": 4.347068, "volume": 423300, "typical_volume": 135880.0, "trend": 3.777274, "fair_value": 5.632407, "relative_strength": 10.041618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.343552, "energy": 73.728639, "activity_lines": [ 4.095331, 3.939823, 3.875936, 3.827108 ] }, { "date": "2025-08-15", "close": 4.402328, "volume": 230500, "typical_volume": 145395.0, "trend": 3.800018, "fair_value": 5.603096, "relative_strength": 10.833593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.279586, "energy": 82.082013, "activity_lines": [ 4.226726, 4.039625, 3.932403, 3.867434 ] }, { "date": "2025-08-22", "close": 4.402328, "volume": 584700, "typical_volume": 162980.0, "trend": 3.819824, "fair_value": 5.57305, "relative_strength": 11.298344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.563541, "energy": 83.042701, "activity_lines": [ 4.315141, 4.12938, 3.985116, 3.906293 ] }, { "date": "2025-08-29", "close": 4.325431, "volume": 158200, "typical_volume": 163765.0, "trend": 3.840592, "fair_value": 5.54447, "relative_strength": 10.690831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.140384, "energy": 80.060818, "activity_lines": [ 4.344768, 4.195441, 4.026836, 3.938913 ] }, { "date": "2025-09-05", "close": 4.306207, "volume": 61100, "typical_volume": 158810.0, "trend": 3.861308, "fair_value": 5.515277, "relative_strength": 7.652213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.916026, "energy": 74.394163, "activity_lines": [ 4.346098, 4.24132, 4.063004, 3.968952 ] }, { "date": "2025-09-12", "close": 4.383103, "volume": 144100, "typical_volume": 158670.0, "trend": 3.885174, "fair_value": 5.488046, "relative_strength": 7.266703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360162, "energy": 56.32462, "activity_lines": [ 4.354908, 4.288192, 4.102948, 4.002616 ] }, { "date": "2025-09-19", "close": 4.325431, "volume": 250200, "typical_volume": 163445.0, "trend": 3.905355, "fair_value": 5.461424, "relative_strength": 6.081377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.103416, "energy": 53.505321, "activity_lines": [ 4.342092, 4.313541, 4.133905, 4.03102 ] }, { "date": "2025-09-26", "close": 4.325431, "volume": 99300, "typical_volume": 164090.0, "trend": 3.92436, "fair_value": 5.442881, "relative_strength": 7.195621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.760786, "energy": 49.52096, "activity_lines": [ 4.334402, 4.328567, 4.161896, 4.058122 ] }, { "date": "2025-10-03", "close": 4.325431, "volume": 70100, "typical_volume": 163840.0, "trend": 3.945129, "fair_value": 5.423604, "relative_strength": 5.932601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.990153, "energy": 45.028336, "activity_lines": [ 4.331839, 4.335948, 4.187885, 4.083997 ] }, { "date": "2025-10-10", "close": 4.306207, "volume": 71500, "typical_volume": 165875.0, "trend": 3.966432, "fair_value": 5.404693, "relative_strength": 5.877423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.490696, "energy": 38.541127, "activity_lines": [ 4.322868, 4.333864, 4.210918, 4.107293 ] }, { "date": "2025-10-17", "close": 4.190862, "volume": 90800, "typical_volume": 164715.0, "trend": 3.982715, "fair_value": 5.384798, "relative_strength": 3.945296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.229993, "energy": 29.656515, "activity_lines": [ 4.275448, 4.305857, 4.221143, 4.121772 ] }, { "date": "2025-10-24", "close": 4.152414, "volume": 179800, "typical_volume": 171690.0, "trend": 4.000654, "fair_value": 5.364167, "relative_strength": -0.124193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.235831, "energy": 21.561803, "activity_lines": [ 4.228029, 4.273701, 4.226959, 4.13272 ] }, { "date": "2025-10-31", "close": 3.998621, "volume": 211400, "typical_volume": 180465.0, "trend": 4.01288, "fair_value": 5.34304, "relative_strength": -3.524755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.803877, "energy": 16.642885, "activity_lines": [ 4.140879, 4.218125, 4.216687, 4.132589 ] }, { "date": "2025-11-07", "close": 4.017845, "volume": 118000, "typical_volume": 158125.0, "trend": 4.028685, "fair_value": 5.321301, "relative_strength": -2.596919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.042587, "energy": 28.361848, "activity_lines": [ 4.081925, 4.173386, 4.207624, 4.132909 ] }, { "date": "2025-11-14", "close": 3.998621, "volume": 380700, "typical_volume": 174055.0, "trend": 4.043261, "fair_value": 5.29944, "relative_strength": -0.624191, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.913586, "energy": 39.694472, "activity_lines": [ 4.037069, 4.130743, 4.193824, 4.13097 ] }, { "date": "2025-11-21", "close": 3.960172, "volume": 127800, "typical_volume": 172600.0, "trend": 4.053617, "fair_value": 5.277821, "relative_strength": -0.553444, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.752491, "energy": 58.796165, "activity_lines": [ 3.999902, 4.086702, 4.174426, 4.125609 ] }, { "date": "2025-11-28", "close": 3.921724, "volume": 99900, "typical_volume": 176345.0, "trend": 4.060929, "fair_value": 5.254732, "relative_strength": -1.732816, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.367499, "energy": 68.282994, "activity_lines": [ 3.965299, 4.043361, 4.15049, 4.1171 ] }, { "date": "2025-12-05", "close": 3.883276, "volume": 194100, "typical_volume": 183825.0, "trend": 4.060205, "fair_value": 5.232131, "relative_strength": -4.029712, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.288916, "energy": 70.684558, "activity_lines": [ 3.933259, 4.000368, 4.12211, 4.105639 ] }, { "date": "2025-12-12", "close": 3.864052, "volume": 116000, "typical_volume": 184080.0, "trend": 4.0527, "fair_value": 5.209651, "relative_strength": -3.124025, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.810015, "energy": 73.676735, "activity_lines": [ 3.9025, 3.96192, 4.092003, 4.092984 ] }, { "date": "2025-12-19", "close": 3.844828, "volume": 91100, "typical_volume": 185130.0, "trend": 4.050081, "fair_value": 5.187538, "relative_strength": -3.562425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.542868, "energy": 75.006735, "activity_lines": [ 3.875586, 3.928365, 4.060699, 4.079572 ] }, { "date": "2025-12-26", "close": 3.883276, "volume": 75100, "typical_volume": 167720.0, "trend": 4.045059, "fair_value": 5.165671, "relative_strength": -3.314109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.339035, "energy": 65.688882, "activity_lines": [ 3.871742, 3.91019, 4.033957, 4.068811 ] }, { "date": "2026-01-02", "close": 3.883276, "volume": 18200, "typical_volume": 157105.0, "trend": 4.046177, "fair_value": 5.143559, "relative_strength": -3.510291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.164682, "energy": 57.003253, "activity_lines": [ 3.873023, 3.897607, 4.009423, 4.058373 ] }, { "date": "2026-01-09", "close": 3.883276, "volume": 283100, "typical_volume": 142025.0, "trend": 4.046681, "fair_value": 5.121938, "relative_strength": -3.233084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.456797, "energy": 45.319287, "activity_lines": [ 3.876868, 3.889917, 3.987361, 4.047864 ] }, { "date": "2026-01-16", "close": 3.825603, "volume": 242700, "typical_volume": 146250.0, "trend": 4.060613, "fair_value": 5.098967, "relative_strength": -6.403878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.821415, "energy": 58.304564, "activity_lines": [ 3.861488, 3.873839, 3.962278, 4.0336 ] }, { "date": "2026-01-23", "close": 3.806379, "volume": 357900, "typical_volume": 161090.0, "trend": 4.067763, "fair_value": 5.075873, "relative_strength": -9.667814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.459395, "energy": 62.157579, "activity_lines": [ 3.842264, 3.85776, 3.937744, 4.017198 ] }, { "date": "2026-01-30", "close": 3.806379, "volume": 346300, "typical_volume": 171200.0, "trend": 4.068774, "fair_value": 5.053513, "relative_strength": -10.462511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.308941, "energy": 72.193952, "activity_lines": [ 3.825603, 3.845177, 3.915591, 4.000335 ] }, { "date": "2026-02-06", "close": 3.825603, "volume": 70000, "typical_volume": 162190.0, "trend": 4.07104, "fair_value": 5.031521, "relative_strength": -11.871453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.889497, "energy": 81.967799, "activity_lines": [ 3.820477, 3.838885, 3.898014, 3.984646 ] }, { "date": "2026-02-13", "close": 3.998621, "volume": 214800, "typical_volume": 167965.0, "trend": 4.074161, "fair_value": 5.012108, "relative_strength": -12.759985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.434743, "energy": 38.979253, "activity_lines": [ 3.876868, 3.865799, 3.899296, 3.979974 ] }, { "date": "2026-02-20", "close": 4.017845, "volume": 395500, "typical_volume": 184235.0, "trend": 4.074852, "fair_value": 4.992572, "relative_strength": -15.123725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.019639, "energy": 22.116985, "activity_lines": [ 3.931977, 3.894111, 3.903965, 3.976341 ] }, { "date": "2026-02-27", "close": 4.037069, "volume": 261300, "typical_volume": 193725.0, "trend": 4.074957, "fair_value": 4.975364, "relative_strength": -17.188886, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.778385, "energy": 29.601508, "activity_lines": [ 3.980678, 3.923122, 3.911929, 3.973903 ] }, { "date": "2026-03-06", "close": 3.921724, "volume": 472500, "typical_volume": 212810.0, "trend": 4.060779, "fair_value": 4.956926, "relative_strength": -12.67302, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.289654, "energy": 26.754271, "activity_lines": [ 3.975552, 3.927666, 3.91019, 3.964017 ] }, { "date": "2026-03-13", "close": 3.960172, "volume": 564400, "typical_volume": 232040.0, "trend": 4.04604, "fair_value": 4.939959, "relative_strength": -11.585217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.967642, "energy": 18.172274, "activity_lines": [ 3.975552, 3.938501, 3.913394, 3.957526 ] }, { "date": "2026-03-20", "close": 4.171638, "volume": 732800, "typical_volume": 258110.0, "trend": 4.038351, "fair_value": 4.922144, "relative_strength": -8.28451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.446982, "energy": 28.504175, "activity_lines": [ 4.037069, 3.986387, 3.937653, 3.96563 ] }, { "date": "2026-03-27", "close": 4.363879, "volume": 693000, "typical_volume": 286860.0, "trend": 4.039632, "fair_value": 4.905561, "relative_strength": -4.956201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.117106, "energy": 58.605165, "activity_lines": [ 4.151132, 4.063983, 3.979396, 3.986631 ] }, { "date": "2026-04-03", "close": 4.344655, "volume": 124000, "typical_volume": 274025.0, "trend": 4.040914, "fair_value": 4.888121, "relative_strength": -5.690213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.637753, "energy": 74.506499, "activity_lines": [ 4.235718, 4.128296, 4.017662, 4.00631 ] }, { "date": "2026-04-10", "close": 4.383103, "volume": 425400, "typical_volume": 288905.0, "trend": 4.040914, "fair_value": 4.871172, "relative_strength": -8.063153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.545589, "energy": 78.919021, "activity_lines": [ 4.312615, 4.189813, 4.057941, 4.028387 ] }, { "date": "2026-04-17", "close": 4.402328, "volume": 7300, "typical_volume": 284275.0, "trend": 4.043477, "fair_value": 4.854836, "relative_strength": -6.069526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.039308, "energy": 89.392442, "activity_lines": [ 4.365161, 4.24434, 4.098037, 4.051704 ] }, { "date": "2026-04-24", "close": 4.421552, "volume": 550100, "typical_volume": 302075.0, "trend": 4.046681, "fair_value": 4.837366, "relative_strength": -3.886513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.123013, "energy": 87.552603, "activity_lines": [ 4.394638, 4.291876, 4.137675, 4.076096 ] }, { "date": "2026-05-01", "close": 4.421552, "volume": 642200, "typical_volume": 328385.0, "trend": 4.049885, "fair_value": 4.820646, "relative_strength": -6.232356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.450116, "energy": 81.305197, "activity_lines": [ 4.407454, 4.331723, 4.17475, 4.100281 ] }, { "date": "2026-05-08", "close": 4.66, "volume": 770200, "typical_volume": 362340.0, "trend": 4.061678, "fair_value": 4.805706, "relative_strength": -1.543661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.538206, "energy": 81.438408, "activity_lines": [ 4.495908, 4.407583, 4.23188, 4.139643 ] }, { "date": "2026-05-15", "close": 4.66, "volume": 467400, "typical_volume": 381955.0, "trend": 4.077316, "fair_value": 4.792518, "relative_strength": -2.476621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.828357, "energy": 82.536704, "activity_lines": [ 4.563339, 4.472118, 4.285128, 4.178245 ] }, { "date": "2026-05-22", "close": 4.64, "volume": 150600, "typical_volume": 388575.0, "trend": 4.093569, "fair_value": 4.780955, "relative_strength": -4.015392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.808017, "energy": 77.741654, "activity_lines": [ 4.605644, 4.519593, 4.332773, 4.214547 ] }, { "date": "2026-05-29", "close": 4.62, "volume": 268200, "typical_volume": 387830.0, "trend": 4.114282, "fair_value": 4.76751, "relative_strength": -5.913808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326113, "energy": 76.708273, "activity_lines": [ 4.625437, 4.551071, 4.374909, 4.24851 ] }, { "date": "2026-06-05", "close": 4.64, "volume": 43300, "typical_volume": 377860.0, "trend": 4.13502, "fair_value": 4.753944, "relative_strength": -6.09331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952551, "energy": 71.559224, "activity_lines": [ 4.638667, 4.578033, 4.415442, 4.282428 ] }, { "date": "2026-06-12", "close": 4.62, "volume": 69700, "typical_volume": 363450.0, "trend": 4.155733, "fair_value": 4.740249, "relative_strength": -6.761598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.255807, "energy": 67.280607, "activity_lines": [ 4.630667, 4.596339, 4.450192, 4.313717 ] }, { "date": "2026-06-19", "close": 4.64, "volume": 8700, "typical_volume": 346570.0, "trend": 4.178394, "fair_value": 4.728185, "relative_strength": -5.030832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834047, "energy": 73.619726, "activity_lines": [ 4.632, 4.613274, 4.482972, 4.34496 ] }, { "date": "2026-06-26", "close": 4.64, "volume": 8600, "typical_volume": 343500.0, "trend": 4.202336, "fair_value": 4.717873, "relative_strength": -2.987631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.766096, "energy": 81.123971, "activity_lines": [ 4.634667, 4.625539, 4.511783, 4.374741 ] }, { "date": "2026-07-03", "close": 4.64, "volume": 29500, "typical_volume": 334235.0, "trend": 4.22756, "fair_value": 4.707561, "relative_strength": -6.854221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.404651, "energy": 76.315678, "activity_lines": [ 4.637333, 4.633483, 4.536716, 4.402977 ] }, { "date": "2026-07-10", "close": 4.64, "volume": 128200, "typical_volume": 320870.0, "trend": 4.253425, "fair_value": 4.6975, "relative_strength": -7.161077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262833, "energy": 65.052005, "activity_lines": [ 4.638667, 4.637455, 4.558594, 4.429586 ] }, { "date": "2026-07-17", "close": 4.66, "volume": 155900, "typical_volume": 315600.0, "trend": 4.280598, "fair_value": 4.687566, "relative_strength": -7.528942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.500688, "energy": 63.192755, "activity_lines": [ 4.646667, 4.641091, 4.579415, 4.455817 ] }, { "date": "2026-07-24", "close": 4.64, "volume": 272500, "typical_volume": 305600.0, "trend": 4.305822, "fair_value": 4.677505, "relative_strength": -7.921299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.419299, "energy": 59.852991, "activity_lines": [ 4.645333, 4.641091, 4.595364, 4.479004 ] }, { "date": "2026-07-31", "close": 4.7, "volume": 71000, "typical_volume": 280930.0, "trend": 4.333046, "fair_value": 4.667577, "relative_strength": -5.42886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.330116, "energy": 64.824995, "activity_lines": [ 4.664, 4.652364, 4.613608, 4.504435 ] }, { "date": "2026-08-07", "close": 4.78, "volume": 271100, "typical_volume": 257845.0, "trend": 4.362937, "fair_value": 4.656911, "relative_strength": -2.867544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.149825, "energy": 82.528854, "activity_lines": [ 4.705333, 4.677091, 4.635947, 4.533271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }