{
  "ticker": {
    "uuid": "3e7bdab0-c9b8-4a78-9c2b-956dcecdf65f",
    "symbol": "SES",
    "name": "SECURE Waste Infrastructure Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 69.132,
    "architecture_energy": 60.693,
    "architecture_maturity": 20.624,
    "architecture_confidence": 75.759,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.88,
        "rotation_up": 73.73,
        "upward_expansion": 88.46,
        "deceleration": 46.17,
        "rotation_down": 13.26,
        "downward_expansion": 10.46
      },
      "activity_lines": [
        23.841333,
        23.385682,
        22.689801,
        22.191595
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 24.07,
    "trend_reference": 21.24823,
    "distance_from_trend": 0.1328,
    "trend_direction": "Improving",
    "fair_value": 14.411857,
    "distance_from_fair_value": 0.670153,
    "fair_value_direction": "Improving",
    "relative_strength": 9.395078,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.319494,
    "excess_performance": 0.199073,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.1328,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.093376,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.670153,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.00336,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.093951,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.007111,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.319494,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.681522,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 3158300,
      "relative_activity": 0.834342,
      "balance": 0.681522,
      "dry_up": 0.724557,
      "accumulation_observations": 0,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.051519,
      "annualized_volatility": 0.272475,
      "from_high_reference": -0.031388,
      "from_low_reference": 0.566472
    },
    "levels": {
      "trend_reference": 21.24823,
      "fair_value_reference": 14.411857,
      "structural_low": 17.903469,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014035,
        "positive_rate": 0.564103,
        "directional_follow_through": 0.564103,
        "median_excess_return": -0.001012,
        "regime_survival": 0.794872,
        "best_return": 0.257073,
        "worst_return": -0.27619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046159,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": 0.034874,
        "regime_survival": 0.571429,
        "best_return": 0.418275,
        "worst_return": -0.223295,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.080803,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.016001,
        "regime_survival": 0.285714,
        "best_return": 0.503741,
        "worst_return": -0.143055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164582,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.2046,
        "regime_survival": 0.5,
        "best_return": 1.182503,
        "worst_return": 0.098726,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.44386,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "New",
        "return": 0.068142,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.407281,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.128607,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.087047,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "New",
        "return": -0.182285,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.104262,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "New",
        "return": 0.022846,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.104384,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.058256,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.092174,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.070817,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.17648,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023384,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.308176,
        "volume": 3677600,
        "typical_volume": 2738675.0,
        "trend": 6.123294,
        "fair_value": 4.586262,
        "relative_strength": 4.794089,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.259611,
        "energy": 62.186543,
        "activity_lines": [
          6.396453,
          6.219697,
          5.982063,
          5.972227
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.703586,
        "volume": 4520100,
        "typical_volume": 2695515.0,
        "trend": 6.106246,
        "fair_value": 4.620368,
        "relative_strength": 10.760968,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.158297,
        "energy": 66.075686,
        "activity_lines": [
          6.513544,
          6.339613,
          6.060608,
          6.009665
        ]
      },
      {
        "date": "2023-09-01",
        "close": 7.108192,
        "volume": 4119100,
        "typical_volume": 2732215.0,
        "trend": 6.108318,
        "fair_value": 4.658444,
        "relative_strength": 12.706926,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 59.829851,
        "energy": 75.279849,
        "activity_lines": [
          6.725655,
          6.512317,
          6.173192,
          6.074307
        ]
      },
      {
        "date": "2023-09-08",
        "close": 7.163365,
        "volume": 3023000,
        "typical_volume": 2763330.0,
        "trend": 6.108969,
        "fair_value": 4.697094,
        "relative_strength": 15.463578,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 82.312869,
        "energy": 87.096853,
        "activity_lines": [
          6.902824,
          6.663961,
          6.286806,
          6.142374
        ]
      },
      {
        "date": "2023-09-15",
        "close": 7.200147,
        "volume": 7721100,
        "typical_volume": 2967765.0,
        "trend": 6.108769,
        "fair_value": 4.735319,
        "relative_strength": 12.402494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.993807,
        "energy": 89.08683,
        "activity_lines": [
          7.046275,
          6.798049,
          6.398273,
          6.212773
        ]
      },
      {
        "date": "2023-09-22",
        "close": 7.089799,
        "volume": 2828300,
        "typical_volume": 2881960.0,
        "trend": 6.095994,
        "fair_value": 4.773167,
        "relative_strength": 14.69774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.833476,
        "energy": 84.271678,
        "activity_lines": [
          7.110643,
          6.889671,
          6.492113,
          6.276065
        ]
      },
      {
        "date": "2023-09-29",
        "close": 6.950291,
        "volume": 1979100,
        "typical_volume": 2879470.0,
        "trend": 6.07768,
        "fair_value": 4.810411,
        "relative_strength": 13.246932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.95327,
        "energy": 73.505225,
        "activity_lines": [
          7.076401,
          6.934693,
          6.565817,
          6.331181
        ]
      },
      {
        "date": "2023-10-06",
        "close": 6.717372,
        "volume": 2820400,
        "typical_volume": 2940540.0,
        "trend": 6.102608,
        "fair_value": 4.845276,
        "relative_strength": 10.82064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.252023,
        "energy": 50.485938,
        "activity_lines": [
          6.948072,
          6.922014,
          6.610765,
          6.372451
        ]
      },
      {
        "date": "2023-10-13",
        "close": 6.810541,
        "volume": 1736800,
        "typical_volume": 2936270.0,
        "trend": 6.147841,
        "fair_value": 4.881457,
        "relative_strength": 10.85202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.920651,
        "energy": 37.193148,
        "activity_lines": [
          6.876854,
          6.918835,
          6.659251,
          6.418125
        ]
      },
      {
        "date": "2023-10-20",
        "close": 6.791906,
        "volume": 1356800,
        "typical_volume": 2871530.0,
        "trend": 6.193936,
        "fair_value": 4.91691,
        "relative_strength": 12.371384,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.514977,
        "energy": 27.97812,
        "activity_lines": [
          6.822946,
          6.906143,
          6.699754,
          6.459677
        ]
      },
      {
        "date": "2023-10-27",
        "close": 6.978242,
        "volume": 2516500,
        "typical_volume": 2908350.0,
        "trend": 6.236359,
        "fair_value": 4.953392,
        "relative_strength": 17.391994,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.011553,
        "energy": 28.82,
        "activity_lines": [
          6.858366,
          6.923216,
          6.752355,
          6.510277
        ]
      },
      {
        "date": "2023-11-03",
        "close": 7.388178,
        "volume": 4283200,
        "typical_volume": 2996290.0,
        "trend": 6.290639,
        "fair_value": 4.992224,
        "relative_strength": 17.237165,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.4605,
        "energy": 49.468651,
        "activity_lines": [
          7.037869,
          7.002641,
          6.837163,
          6.584588
        ]
      },
      {
        "date": "2023-11-10",
        "close": 7.499979,
        "volume": 3256000,
        "typical_volume": 3058320.0,
        "trend": 6.333273,
        "fair_value": 5.031274,
        "relative_strength": 19.729283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.525332,
        "energy": 62.475624,
        "activity_lines": [
          7.225446,
          7.089945,
          6.923917,
          6.66261
        ]
      },
      {
        "date": "2023-11-17",
        "close": 7.332278,
        "volume": 2818100,
        "typical_volume": 3107880.0,
        "trend": 6.378455,
        "fair_value": 5.067533,
        "relative_strength": 13.776892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.598492,
        "energy": 67.848402,
        "activity_lines": [
          7.304949,
          7.139636,
          6.984691,
          6.727062
        ]
      },
      {
        "date": "2023-11-24",
        "close": 7.229794,
        "volume": 1455500,
        "typical_volume": 3130270.0,
        "trend": 6.429263,
        "fair_value": 5.101253,
        "relative_strength": 12.359059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.22083,
        "energy": 64.243777,
        "activity_lines": [
          7.315508,
          7.167621,
          7.028551,
          6.781987
        ]
      },
      {
        "date": "2023-12-01",
        "close": 7.723581,
        "volume": 3422900,
        "typical_volume": 3167620.0,
        "trend": 6.498339,
        "fair_value": 5.135534,
        "relative_strength": 17.561815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.759393,
        "energy": 70.772223,
        "activity_lines": [
          7.46147,
          7.284847,
          7.113429,
          6.865492
        ]
      },
      {
        "date": "2023-12-08",
        "close": 7.332278,
        "volume": 2352700,
        "typical_volume": 3169280.0,
        "trend": 6.557085,
        "fair_value": 5.167142,
        "relative_strength": 11.893682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.716587,
        "energy": 47.143469,
        "activity_lines": [
          7.427309,
          7.319404,
          7.152461,
          6.919294
        ]
      },
      {
        "date": "2023-12-15",
        "close": 8.226685,
        "volume": 6474700,
        "typical_volume": 3307170.0,
        "trend": 6.644739,
        "fair_value": 5.204538,
        "relative_strength": 23.669162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.162384,
        "energy": 60.386265,
        "activity_lines": [
          7.69501,
          7.509635,
          7.270835,
          7.02701
        ]
      },
      {
        "date": "2023-12-22",
        "close": 8.785691,
        "volume": 3982500,
        "typical_volume": 3328415.0,
        "trend": 6.754042,
        "fair_value": 5.24668,
        "relative_strength": 29.053839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.585031,
        "energy": 86.323499,
        "activity_lines": [
          8.100599,
          7.774061,
          7.433311,
          7.165136
        ]
      },
      {
        "date": "2023-12-29",
        "close": 8.878268,
        "volume": 1855600,
        "typical_volume": 3310000.0,
        "trend": 6.863114,
        "fair_value": 5.289927,
        "relative_strength": 29.163975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.829183,
        "energy": 91.760657,
        "activity_lines": [
          8.440153,
          8.019408,
          7.593595,
          7.302183
        ]
      },
      {
        "date": "2024-01-05",
        "close": 9.217206,
        "volume": 2750900,
        "typical_volume": 3263665.0,
        "trend": 6.985595,
        "fair_value": 5.332568,
        "relative_strength": 33.136417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.943355,
        "energy": 94.768598,
        "activity_lines": [
          8.782788,
          8.288446,
          7.775147,
          7.45406
        ]
      },
      {
        "date": "2024-01-12",
        "close": 9.405504,
        "volume": 3989800,
        "typical_volume": 3237150.0,
        "trend": 7.113749,
        "fair_value": 5.37775,
        "relative_strength": 34.64164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.153802,
        "energy": 93.067505,
        "activity_lines": [
          9.088614,
          8.551011,
          7.960779,
          7.610183
        ]
      },
      {
        "date": "2024-01-19",
        "close": 9.3396,
        "volume": 2794400,
        "typical_volume": 3170915.0,
        "trend": 7.245132,
        "fair_value": 5.422231,
        "relative_strength": 33.47194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.343226,
        "energy": 89.39234,
        "activity_lines": [
          9.234257,
          8.764915,
          8.127268,
          7.753786
        ]
      },
      {
        "date": "2024-01-26",
        "close": 9.951568,
        "volume": 4432200,
        "typical_volume": 3241375.0,
        "trend": 7.382517,
        "fair_value": 5.471746,
        "relative_strength": 39.758758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.697488,
        "energy": 90.949997,
        "activity_lines": [
          9.509695,
          9.056639,
          8.341414,
          7.928395
        ]
      },
      {
        "date": "2024-02-02",
        "close": 9.697368,
        "volume": 3205100,
        "typical_volume": 3015575.0,
        "trend": 7.506832,
        "fair_value": 5.517188,
        "relative_strength": 35.516894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.687251,
        "energy": 75.204012,
        "activity_lines": [
          9.622675,
          9.254521,
          8.518073,
          8.07774
        ]
      },
      {
        "date": "2024-02-09",
        "close": 9.895081,
        "volume": 2737600,
        "typical_volume": 3011040.0,
        "trend": 7.639269,
        "fair_value": 5.563619,
        "relative_strength": 37.80543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.506026,
        "energy": 69.576531,
        "activity_lines": [
          9.746952,
          9.443486,
          8.70167,
          8.231821
        ]
      },
      {
        "date": "2024-02-16",
        "close": 10.073962,
        "volume": 2913600,
        "typical_volume": 3057765.0,
        "trend": 7.771539,
        "fair_value": 5.610697,
        "relative_strength": 37.722202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.030601,
        "energy": 70.021737,
        "activity_lines": [
          9.885665,
          9.625492,
          8.888946,
          8.388898
        ]
      },
      {
        "date": "2024-02-23",
        "close": 10.102206,
        "volume": 2422600,
        "typical_volume": 3037875.0,
        "trend": 7.898006,
        "fair_value": 5.657345,
        "relative_strength": 36.313552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.64868,
        "energy": 68.084922,
        "activity_lines": [
          9.989228,
          9.762786,
          9.064036,
          8.539264
        ]
      },
      {
        "date": "2024-03-01",
        "close": 10.667104,
        "volume": 6960100,
        "typical_volume": 3299040.0,
        "trend": 8.037787,
        "fair_value": 5.70778,
        "relative_strength": 41.976443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.037718,
        "energy": 72.873812,
        "activity_lines": [
          10.230251,
          9.968687,
          9.276809,
          8.717915
        ]
      },
      {
        "date": "2024-03-08",
        "close": 10.751838,
        "volume": 2996800,
        "typical_volume": 3381040.0,
        "trend": 8.177326,
        "fair_value": 5.752259,
        "relative_strength": 40.392887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.952062,
        "energy": 78.818855,
        "activity_lines": [
          10.451815,
          10.155787,
          9.479286,
          8.893015
        ]
      },
      {
        "date": "2024-03-15",
        "close": 10.827156,
        "volume": 3969000,
        "typical_volume": 3453665.0,
        "trend": 8.327959,
        "fair_value": 5.799832,
        "relative_strength": 39.0277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.40021,
        "energy": 89.32614,
        "activity_lines": [
          10.628188,
          10.322517,
          9.67008,
          9.063972
        ]
      },
      {
        "date": "2024-03-22",
        "close": 10.723593,
        "volume": 5195700,
        "typical_volume": 3499290.0,
        "trend": 8.461959,
        "fair_value": 5.847464,
        "relative_strength": 35.31668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.312665,
        "energy": 86.167396,
        "activity_lines": [
          10.707901,
          10.441145,
          9.832683,
          9.218529
        ]
      },
      {
        "date": "2024-03-29",
        "close": 10.591447,
        "volume": 2778400,
        "typical_volume": 3475410.0,
        "trend": 8.578068,
        "fair_value": 5.894146,
        "relative_strength": 31.189103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.631501,
        "energy": 76.280301,
        "activity_lines": [
          10.700257,
          10.511781,
          9.966817,
          9.355915
        ]
      },
      {
        "date": "2024-04-05",
        "close": 11.009405,
        "volume": 2909800,
        "typical_volume": 3479995.0,
        "trend": 8.706269,
        "fair_value": 5.944509,
        "relative_strength": 34.285473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.812593,
        "energy": 69.340316,
        "activity_lines": [
          10.799316,
          10.635649,
          10.126035,
          9.512776
        ]
      },
      {
        "date": "2024-04-12",
        "close": 10.980908,
        "volume": 4633800,
        "typical_volume": 3638910.0,
        "trend": 8.832294,
        "fair_value": 5.992463,
        "relative_strength": 34.765046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.982811,
        "energy": 66.907879,
        "activity_lines": [
          10.866056,
          10.735102,
          10.26503,
          9.659527
        ]
      },
      {
        "date": "2024-04-19",
        "close": 10.477458,
        "volume": 3360000,
        "typical_volume": 3635765.0,
        "trend": 8.945216,
        "fair_value": 6.037635,
        "relative_strength": 27.865937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.183986,
        "energy": 58.226185,
        "activity_lines": [
          10.749708,
          10.719682,
          10.338214,
          9.765666
        ]
      },
      {
        "date": "2024-04-26",
        "close": 11.009405,
        "volume": 4134100,
        "typical_volume": 3724835.0,
        "trend": 9.08052,
        "fair_value": 6.085047,
        "relative_strength": 31.852268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.563551,
        "energy": 59.964306,
        "activity_lines": [
          10.833989,
          10.79039,
          10.448946,
          9.89884
        ]
      },
      {
        "date": "2024-05-03",
        "close": 10.752931,
        "volume": 5336200,
        "typical_volume": 3667910.0,
        "trend": 9.215039,
        "fair_value": 6.12909,
        "relative_strength": 27.52238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.267484,
        "energy": 49.286711,
        "activity_lines": [
          10.813725,
          10.797459,
          10.517742,
          10.006737
        ]
      },
      {
        "date": "2024-05-10",
        "close": 10.705436,
        "volume": 3159500,
        "typical_volume": 3626760.0,
        "trend": 9.344869,
        "fair_value": 6.173552,
        "relative_strength": 23.620368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.579223,
        "energy": 39.547597,
        "activity_lines": [
          10.766863,
          10.784061,
          10.569985,
          10.102892
        ]
      },
      {
        "date": "2024-05-17",
        "close": 10.847922,
        "volume": 2220500,
        "typical_volume": 3645005.0,
        "trend": 9.480069,
        "fair_value": 6.219929,
        "relative_strength": 23.125272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.656153,
        "energy": 41.497295,
        "activity_lines": [
          10.787761,
          10.795873,
          10.626657,
          10.199863
        ]
      },
      {
        "date": "2024-05-24",
        "close": 10.828922,
        "volume": 2988800,
        "typical_volume": 3656900.0,
        "trend": 9.608425,
        "fair_value": 6.265795,
        "relative_strength": 22.452078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.424563,
        "energy": 38.541511,
        "activity_lines": [
          10.811192,
          10.802483,
          10.672139,
          10.286886
        ]
      },
      {
        "date": "2024-05-31",
        "close": 10.733932,
        "volume": 6503200,
        "typical_volume": 3782570.0,
        "trend": 9.71995,
        "fair_value": 6.306821,
        "relative_strength": 20.478716,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.088204,
        "energy": 32.717466,
        "activity_lines": [
          10.779528,
          10.79179,
          10.700901,
          10.359499
        ]
      },
      {
        "date": "2024-06-07",
        "close": 11.465361,
        "volume": 6629200,
        "typical_volume": 3974310.0,
        "trend": 9.85213,
        "fair_value": 6.352981,
        "relative_strength": 28.721545,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.223169,
        "energy": 50.493522,
        "activity_lines": [
          11.010039,
          10.913897,
          10.792996,
          10.472106
        ]
      },
      {
        "date": "2024-06-14",
        "close": 10.95241,
        "volume": 4385700,
        "typical_volume": 3971985.0,
        "trend": 9.972801,
        "fair_value": 6.399472,
        "relative_strength": 23.714442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.78862,
        "energy": 39.958402,
        "activity_lines": [
          11.02207,
          10.92685,
          10.826116,
          10.543092
        ]
      },
      {
        "date": "2024-06-21",
        "close": 10.980908,
        "volume": 7163800,
        "typical_volume": 4169920.0,
        "trend": 10.097838,
        "fair_value": 6.445031,
        "relative_strength": 23.180757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.267956,
        "energy": 37.160457,
        "activity_lines": [
          11.027137,
          10.946021,
          10.857184,
          10.608131
        ]
      },
      {
        "date": "2024-06-28",
        "close": 11.599779,
        "volume": 2279200,
        "typical_volume": 4147000.0,
        "trend": 10.227044,
        "fair_value": 6.495627,
        "relative_strength": 26.793374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.583746,
        "energy": 47.951711,
        "activity_lines": [
          11.229627,
          11.077713,
          10.94108,
          10.705031
        ]
      },
      {
        "date": "2024-07-05",
        "close": 11.427363,
        "volume": 1515700,
        "typical_volume": 4077105.0,
        "trend": 10.363547,
        "fair_value": 6.54428,
        "relative_strength": 22.647006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.359261,
        "energy": 43.048513,
        "activity_lines": [
          11.323256,
          11.157652,
          11.000438,
          10.782471
        ]
      },
      {
        "date": "2024-07-12",
        "close": 11.111267,
        "volume": 1912300,
        "typical_volume": 4051590.0,
        "trend": 10.4597,
        "fair_value": 6.591298,
        "relative_strength": 14.986903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.084312,
        "energy": 37.940567,
        "activity_lines": [
          11.26529,
          11.172519,
          11.023247,
          10.830711
        ]
      },
      {
        "date": "2024-07-19",
        "close": 11.101688,
        "volume": 1666900,
        "typical_volume": 3786930.0,
        "trend": 10.5369,
        "fair_value": 6.639147,
        "relative_strength": 13.815581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.719121,
        "energy": 35.528827,
        "activity_lines": [
          11.227738,
          11.17913,
          11.040338,
          10.872129
        ]
      },
      {
        "date": "2024-07-26",
        "close": 11.254948,
        "volume": 1928000,
        "typical_volume": 3733490.0,
        "trend": 10.616123,
        "fair_value": 6.687755,
        "relative_strength": 13.811204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.687033,
        "energy": 30.423178,
        "activity_lines": [
          11.23132,
          11.206401,
          11.069957,
          10.918455
        ]
      },
      {
        "date": "2024-08-02",
        "close": 11.331576,
        "volume": 3043200,
        "typical_volume": 3687200.0,
        "trend": 10.686602,
        "fair_value": 6.737636,
        "relative_strength": 16.630599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.572495,
        "energy": 27.220368,
        "activity_lines": [
          11.242176,
          11.240205,
          11.104477,
          10.964613
        ]
      },
      {
        "date": "2024-08-09",
        "close": 11.168738,
        "volume": 1953100,
        "typical_volume": 3525070.0,
        "trend": 10.745376,
        "fair_value": 6.786862,
        "relative_strength": 13.629167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.038,
        "energy": 20.909568,
        "activity_lines": [
          11.216632,
          11.235262,
          11.121087,
          10.995719
        ]
      },
      {
        "date": "2024-08-16",
        "close": 11.475256,
        "volume": 2025600,
        "typical_volume": 3487430.0,
        "trend": 10.816565,
        "fair_value": 6.838389,
        "relative_strength": 12.105464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.41422,
        "energy": 29.638967,
        "activity_lines": [
          11.310503,
          11.278144,
          11.164769,
          11.042808
        ]
      },
      {
        "date": "2024-08-23",
        "close": 11.858405,
        "volume": 2006800,
        "typical_volume": 3442280.0,
        "trend": 10.880126,
        "fair_value": 6.891535,
        "relative_strength": 13.852154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.65825,
        "energy": 40.930728,
        "activity_lines": [
          11.507824,
          11.39051,
          11.240734,
          11.110023
        ]
      },
      {
        "date": "2024-08-30",
        "close": 11.88714,
        "volume": 1654800,
        "typical_volume": 3293330.0,
        "trend": 10.953118,
        "fair_value": 6.943582,
        "relative_strength": 13.041106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.539403,
        "energy": 53.136746,
        "activity_lines": [
          11.664276,
          11.491628,
          11.315392,
          11.174992
        ]
      },
      {
        "date": "2024-09-06",
        "close": 10.766435,
        "volume": 2443600,
        "typical_volume": 3247510.0,
        "trend": 10.982163,
        "fair_value": 6.989114,
        "relative_strength": 4.40602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.237499,
        "energy": 22.885081,
        "activity_lines": [
          11.405013,
          11.372504,
          11.279,
          11.162948
        ]
      },
      {
        "date": "2024-09-13",
        "close": 11.187897,
        "volume": 3292400,
        "typical_volume": 3205425.0,
        "trend": 11.019294,
        "fair_value": 7.036568,
        "relative_strength": 4.312548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.581582,
        "energy": 18.450147,
        "activity_lines": [
          11.323914,
          11.345161,
          11.281372,
          11.176221
        ]
      },
      {
        "date": "2024-09-20",
        "close": 11.484835,
        "volume": 7103700,
        "typical_volume": 3293800.0,
        "trend": 11.065382,
        "fair_value": 7.085924,
        "relative_strength": 5.195257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.901802,
        "energy": 15.827107,
        "activity_lines": [
          11.340517,
          11.376161,
          11.311174,
          11.206256
        ]
      },
      {
        "date": "2024-09-27",
        "close": 11.590202,
        "volume": 2475800,
        "typical_volume": 3259615.0,
        "trend": 11.096152,
        "fair_value": 7.133288,
        "relative_strength": 5.19756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.36027,
        "energy": 19.360751,
        "activity_lines": [
          11.391603,
          11.419527,
          11.347526,
          11.240115
        ]
      },
      {
        "date": "2024-10-04",
        "close": 12.970218,
        "volume": 2488500,
        "typical_volume": 3273015.0,
        "trend": 11.170098,
        "fair_value": 7.186481,
        "relative_strength": 15.810256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.87273,
        "energy": 60.461144,
        "activity_lines": [
          11.920575,
          11.704922,
          11.511094,
          11.361023
        ]
      },
      {
        "date": "2024-10-11",
        "close": 13.655911,
        "volume": 2740700,
        "typical_volume": 3260610.0,
        "trend": 11.26439,
        "fair_value": 7.241666,
        "relative_strength": 19.365419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.266125,
        "energy": 81.921714,
        "activity_lines": [
          12.605907,
          12.083802,
          11.729861,
          11.521398
        ]
      },
      {
        "date": "2024-10-18",
        "close": 13.086109,
        "volume": 2209600,
        "typical_volume": 3045930.0,
        "trend": 11.34314,
        "fair_value": 7.293367,
        "relative_strength": 11.974295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.095479,
        "energy": 81.072652,
        "activity_lines": [
          12.908672,
          12.316821,
          11.880898,
          11.638928
        ]
      },
      {
        "date": "2024-10-25",
        "close": 13.182685,
        "volume": 1668600,
        "typical_volume": 2797900.0,
        "trend": 11.429515,
        "fair_value": 7.345854,
        "relative_strength": 13.682202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.882929,
        "energy": 82.842628,
        "activity_lines": [
          13.117082,
          12.532538,
          12.029933,
          11.757608
        ]
      },
      {
        "date": "2024-11-01",
        "close": 15.355657,
        "volume": 4305500,
        "typical_volume": 2793890.0,
        "trend": 11.57439,
        "fair_value": 7.412214,
        "relative_strength": 32.163029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.50749,
        "energy": 95.591941,
        "activity_lines": [
          13.936626,
          13.112297,
          12.377739,
          12.010908
        ]
      },
      {
        "date": "2024-11-08",
        "close": 16.282791,
        "volume": 4504500,
        "typical_volume": 2660925.0,
        "trend": 11.751119,
        "fair_value": 7.484909,
        "relative_strength": 35.784012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.73518,
        "energy": 96.791002,
        "activity_lines": [
          14.814184,
          13.797039,
          12.792877,
          12.314676
        ]
      },
      {
        "date": "2024-11-15",
        "close": 16.002718,
        "volume": 4157900,
        "typical_volume": 2754860.0,
        "trend": 11.935295,
        "fair_value": 7.557485,
        "relative_strength": 31.287501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.04414,
        "energy": 93.560475,
        "activity_lines": [
          15.377547,
          14.350938,
          13.156093,
          12.588972
        ]
      },
      {
        "date": "2024-11-22",
        "close": 15.62607,
        "volume": 3061200,
        "typical_volume": 2832135.0,
        "trend": 12.089184,
        "fair_value": 7.627423,
        "relative_strength": 24.167285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.312755,
        "energy": 88.168785,
        "activity_lines": [
          15.658906,
          14.741151,
          13.462472,
          12.827087
        ]
      },
      {
        "date": "2024-11-29",
        "close": 15.307368,
        "volume": 3597000,
        "typical_volume": 2916370.0,
        "trend": 12.240998,
        "fair_value": 7.697218,
        "relative_strength": 19.649051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.665581,
        "energy": 84.14266,
        "activity_lines": [
          15.664701,
          14.992723,
          13.718504,
          13.034712
        ]
      },
      {
        "date": "2024-12-06",
        "close": 16.11861,
        "volume": 4132200,
        "typical_volume": 3039635.0,
        "trend": 12.421437,
        "fair_value": 7.772493,
        "relative_strength": 24.49498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.940336,
        "energy": 68.49492,
        "activity_lines": [
          15.799264,
          15.322293,
          14.031816,
          13.28488
        ]
      },
      {
        "date": "2024-12-13",
        "close": 15.867512,
        "volume": 3837500,
        "typical_volume": 3135110.0,
        "trend": 12.588757,
        "fair_value": 7.847666,
        "relative_strength": 23.509764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.494766,
        "energy": 63.561122,
        "activity_lines": [
          15.799264,
          15.523875,
          14.297324,
          13.507208
        ]
      },
      {
        "date": "2024-12-20",
        "close": 15.432917,
        "volume": 6128500,
        "typical_volume": 3289375.0,
        "trend": 12.742224,
        "fair_value": 7.917539,
        "relative_strength": 22.464906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.539652,
        "energy": 55.527996,
        "activity_lines": [
          15.682085,
          15.593761,
          14.499478,
          13.690702
        ]
      },
      {
        "date": "2024-12-27",
        "close": 15.384629,
        "volume": 2231700,
        "typical_volume": 3303305.0,
        "trend": 12.897247,
        "fair_value": 7.986723,
        "relative_strength": 20.224021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.154907,
        "energy": 48.425697,
        "activity_lines": [
          15.586796,
          15.622558,
          14.677502,
          13.86118
        ]
      },
      {
        "date": "2025-01-03",
        "close": 15.694946,
        "volume": 1668700,
        "typical_volume": 3285460.0,
        "trend": 13.038233,
        "fair_value": 8.057392,
        "relative_strength": 20.459826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.120876,
        "energy": 46.715547,
        "activity_lines": [
          15.611042,
          15.665986,
          14.865005,
          14.041676
        ]
      },
      {
        "date": "2025-01-10",
        "close": 15.413116,
        "volume": 1980300,
        "typical_volume": 3284135.0,
        "trend": 13.186923,
        "fair_value": 8.122169,
        "relative_strength": 18.990165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.346879,
        "energy": 41.485223,
        "activity_lines": [
          15.515506,
          15.612494,
          15.005573,
          14.194895
        ]
      },
      {
        "date": "2025-01-17",
        "close": 15.490862,
        "volume": 3190300,
        "typical_volume": 3360910.0,
        "trend": 13.337255,
        "fair_value": 8.189011,
        "relative_strength": 17.418936,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.577895,
        "energy": 37.441786,
        "activity_lines": [
          15.492919,
          15.572093,
          15.136618,
          14.343536
        ]
      },
      {
        "date": "2025-01-24",
        "close": 14.966077,
        "volume": 2664800,
        "typical_volume": 3371970.0,
        "trend": 13.449465,
        "fair_value": 8.251818,
        "relative_strength": 11.183247,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.547261,
        "energy": 29.917795,
        "activity_lines": [
          15.320513,
          15.450675,
          15.200523,
          14.448621
        ]
      },
      {
        "date": "2025-01-31",
        "close": 14.596786,
        "volume": 3355700,
        "typical_volume": 3375135.0,
        "trend": 13.555112,
        "fair_value": 8.310579,
        "relative_strength": 7.727331,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.55839,
        "energy": 22.316523,
        "activity_lines": [
          15.056133,
          15.280961,
          15.209259,
          14.522642
        ]
      },
      {
        "date": "2025-02-07",
        "close": 14.451013,
        "volume": 2911100,
        "typical_volume": 3165505.0,
        "trend": 13.666437,
        "fair_value": 8.367678,
        "relative_strength": 6.654691,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.083406,
        "energy": 18.377709,
        "activity_lines": [
          14.795685,
          15.103458,
          15.187879,
          14.580442
        ]
      },
      {
        "date": "2025-02-14",
        "close": 14.295522,
        "volume": 3425300,
        "typical_volume": 3212980.0,
        "trend": 13.772898,
        "fair_value": 8.42585,
        "relative_strength": 5.010212,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.166987,
        "energy": 20.836355,
        "activity_lines": [
          14.566336,
          14.913253,
          15.137566,
          14.621028
        ]
      },
      {
        "date": "2025-02-21",
        "close": 13.906792,
        "volume": 3475500,
        "typical_volume": 3262330.0,
        "trend": 13.861293,
        "fair_value": 8.481475,
        "relative_strength": 3.21859,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.731291,
        "energy": 29.025017,
        "activity_lines": [
          14.281916,
          14.685518,
          15.037349,
          14.629666
        ]
      },
      {
        "date": "2025-02-28",
        "close": 13.984538,
        "volume": 6273500,
        "typical_volume": 3438970.0,
        "trend": 13.949725,
        "fair_value": 8.539837,
        "relative_strength": 2.582702,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -8.328383,
        "energy": 28.073238,
        "activity_lines": [
          14.129016,
          14.507567,
          14.940076,
          14.637618
        ]
      },
      {
        "date": "2025-03-07",
        "close": 13.498626,
        "volume": 5125200,
        "typical_volume": 3584750.0,
        "trend": 14.027388,
        "fair_value": 8.595643,
        "relative_strength": 1.373003,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -36.201334,
        "energy": 50.386972,
        "activity_lines": [
          13.879581,
          14.267603,
          14.79496,
          14.608514
        ]
      },
      {
        "date": "2025-03-14",
        "close": 13.955382,
        "volume": 4903600,
        "typical_volume": 3746500.0,
        "trend": 14.110059,
        "fair_value": 8.65477,
        "relative_strength": 5.405422,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.918215,
        "energy": 42.192065,
        "activity_lines": [
          13.855609,
          14.144977,
          14.691381,
          14.603869
        ]
      },
      {
        "date": "2025-03-21",
        "close": 15.170161,
        "volume": 7089100,
        "typical_volume": 3885680.0,
        "trend": 14.220451,
        "fair_value": 8.722074,
        "relative_strength": 12.196491,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 15.817095,
        "energy": 16.477642,
        "activity_lines": [
          14.269605,
          14.274847,
          14.699816,
          14.672262
        ]
      },
      {
        "date": "2025-03-28",
        "close": 15.393682,
        "volume": 4074500,
        "typical_volume": 3864180.0,
        "trend": 14.337336,
        "fair_value": 8.789535,
        "relative_strength": 14.22818,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 31.338708,
        "energy": 17.685598,
        "activity_lines": [
          14.699799,
          14.449776,
          14.730422,
          14.747955
        ]
      },
      {
        "date": "2025-04-04",
        "close": 12.714791,
        "volume": 4649200,
        "typical_volume": 3888745.0,
        "trend": 14.402281,
        "fair_value": 8.83943,
        "relative_strength": 0.527933,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -42.028429,
        "energy": 19.939142,
        "activity_lines": [
          14.137904,
          14.1394,
          14.510129,
          14.643275
        ]
      },
      {
        "date": "2025-04-11",
        "close": 12.274665,
        "volume": 6186800,
        "typical_volume": 4045025.0,
        "trend": 14.438506,
        "fair_value": 8.88544,
        "relative_strength": -4.637951,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -45.122432,
        "energy": 31.521213,
        "activity_lines": [
          13.513949,
          13.789934,
          14.263576,
          14.506009
        ]
      },
      {
        "date": "2025-04-18",
        "close": 12.587644,
        "volume": 2896500,
        "typical_volume": 4010000.0,
        "trend": 14.475267,
        "fair_value": 8.929981,
        "relative_strength": -4.785699,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -65.954555,
        "energy": 66.867793,
        "activity_lines": [
          13.075919,
          13.539593,
          14.06279,
          14.386599
        ]
      },
      {
        "date": "2025-04-25",
        "close": 12.851721,
        "volume": 2281000,
        "typical_volume": 3917440.0,
        "trend": 14.517317,
        "fair_value": 8.97543,
        "relative_strength": -4.888305,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.292026,
        "energy": 70.98428,
        "activity_lines": [
          12.817096,
          13.371146,
          13.900105,
          14.281854
        ]
      },
      {
        "date": "2025-05-02",
        "close": 13.340752,
        "volume": 2982600,
        "typical_volume": 3874695.0,
        "trend": 14.529668,
        "fair_value": 9.023005,
        "relative_strength": -2.682471,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.311149,
        "energy": 64.168104,
        "activity_lines": [
          12.875846,
          13.317865,
          13.799551,
          14.205946
        ]
      },
      {
        "date": "2025-05-09",
        "close": 12.69523,
        "volume": 4415100,
        "typical_volume": 3789025.0,
        "trend": 14.497646,
        "fair_value": 9.067058,
        "relative_strength": -8.649341,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.223084,
        "energy": 50.089827,
        "activity_lines": [
          12.856285,
          13.157507,
          13.649551,
          14.087595
        ]
      },
      {
        "date": "2025-05-16",
        "close": 14.025394,
        "volume": 4152800,
        "typical_volume": 3885080.0,
        "trend": 14.528955,
        "fair_value": 9.119134,
        "relative_strength": -1.661799,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.745527,
        "energy": 24.670427,
        "activity_lines": [
          13.281415,
          13.26244,
          13.639269,
          14.057127
        ]
      },
      {
        "date": "2025-05-23",
        "close": 14.191665,
        "volume": 3526400,
        "typical_volume": 3977965.0,
        "trend": 14.562588,
        "fair_value": 9.170426,
        "relative_strength": -0.363237,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.858956,
        "energy": 16.875625,
        "activity_lines": [
          13.645254,
          13.388026,
          13.651296,
          14.035367
        ]
      },
      {
        "date": "2025-05-30",
        "close": 14.983893,
        "volume": 3159300,
        "typical_volume": 4036915.0,
        "trend": 14.550196,
        "fair_value": 9.2259,
        "relative_strength": 3.685161,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.685927,
        "energy": 14.552616,
        "activity_lines": [
          14.166235,
          13.653357,
          13.745931,
          14.062548
        ]
      },
      {
        "date": "2025-06-06",
        "close": 14.719818,
        "volume": 2895500,
        "typical_volume": 4022175.0,
        "trend": 14.498097,
        "fair_value": 9.280634,
        "relative_strength": 0.752679,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.420642,
        "energy": 19.375274,
        "activity_lines": [
          14.457045,
          13.874061,
          13.817461,
          14.073491
        ]
      },
      {
        "date": "2025-06-13",
        "close": 15.326215,
        "volume": 2423000,
        "typical_volume": 4010085.0,
        "trend": 14.475547,
        "fair_value": 9.345868,
        "relative_strength": 4.343483,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.740266,
        "energy": 40.664401,
        "activity_lines": [
          14.85805,
          14.217272,
          13.950414,
          14.126918
        ]
      },
      {
        "date": "2025-06-20",
        "close": 14.690475,
        "volume": 4000000,
        "typical_volume": 4042300.0,
        "trend": 14.44436,
        "fair_value": 9.408429,
        "relative_strength": -0.114941,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 21.074715,
        "energy": 40.297623,
        "activity_lines": [
          14.871743,
          14.397413,
          14.021105,
          14.140785
        ]
      },
      {
        "date": "2025-06-27",
        "close": 15.042578,
        "volume": 3680600,
        "typical_volume": 4080775.0,
        "trend": 14.435534,
        "fair_value": 9.471185,
        "relative_strength": 1.416058,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 24.14443,
        "energy": 42.053045,
        "activity_lines": [
          14.958464,
          14.597649,
          14.124884,
          14.179379
        ]
      },
      {
        "date": "2025-07-04",
        "close": 15.347761,
        "volume": 2045400,
        "typical_volume": 4011780.0,
        "trend": 14.409839,
        "fair_value": 9.537133,
        "relative_strength": 1.927879,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.457935,
        "energy": 51.284708,
        "activity_lines": [
          15.090186,
          14.808737,
          14.254911,
          14.238233
        ]
      },
      {
        "date": "2025-07-11",
        "close": 15.741545,
        "volume": 2182300,
        "typical_volume": 3947120.0,
        "trend": 14.40564,
        "fair_value": 9.607176,
        "relative_strength": 4.316628,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.720779,
        "energy": 57.139284,
        "activity_lines": [
          15.328911,
          15.04604,
          14.417431,
          14.324149
        ]
      },
      {
        "date": "2025-07-18",
        "close": 16.223932,
        "volume": 2616200,
        "typical_volume": 3764255.0,
        "trend": 14.432007,
        "fair_value": 9.678459,
        "relative_strength": 5.986884,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.888054,
        "energy": 78.551029,
        "activity_lines": [
          15.660317,
          15.327399,
          14.617155,
          14.441458
        ]
      },
      {
        "date": "2025-07-25",
        "close": 16.371599,
        "volume": 2845900,
        "typical_volume": 3650290.0,
        "trend": 14.464906,
        "fair_value": 9.747379,
        "relative_strength": 5.878737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.346238,
        "energy": 83.30024,
        "activity_lines": [
          15.981097,
          15.571449,
          14.820279,
          14.566593
        ]
      },
      {
        "date": "2025-08-01",
        "close": 15.052422,
        "volume": 8132900,
        "typical_volume": 3811755.0,
        "trend": 14.443489,
        "fair_value": 9.809525,
        "relative_strength": -1.104857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.117191,
        "energy": 64.833061,
        "activity_lines": [
          15.750077,
          15.532989,
          14.884087,
          14.604498
        ]
      },
      {
        "date": "2025-08-08",
        "close": 15.830148,
        "volume": 2613600,
        "typical_volume": 3587980.0,
        "trend": 14.45739,
        "fair_value": 9.87531,
        "relative_strength": 0.998326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.319839,
        "energy": 49.593839,
        "activity_lines": [
          15.777642,
          15.620285,
          15.016739,
          14.693959
        ]
      },
      {
        "date": "2025-08-15",
        "close": 16.007351,
        "volume": 3671600,
        "typical_volume": 3567835.0,
        "trend": 14.474606,
        "fair_value": 9.944532,
        "relative_strength": 1.329753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.463101,
        "energy": 47.984696,
        "activity_lines": [
          15.832116,
          15.724412,
          15.163125,
          14.793957
        ]
      },
      {
        "date": "2025-08-22",
        "close": 16.342068,
        "volume": 2527200,
        "typical_volume": 3461735.0,
        "trend": 14.520472,
        "fair_value": 10.015394,
        "relative_strength": 1.654128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.839187,
        "energy": 47.656934,
        "activity_lines": [
          15.980442,
          15.865988,
          15.338467,
          14.914438
        ]
      },
      {
        "date": "2025-08-29",
        "close": 16.13533,
        "volume": 3954400,
        "typical_volume": 3350115.0,
        "trend": 14.571757,
        "fair_value": 10.087961,
        "relative_strength": -0.632552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.8685,
        "energy": 53.302847,
        "activity_lines": [
          16.05198,
          15.951504,
          15.476847,
          15.018623
        ]
      },
      {
        "date": "2025-09-05",
        "close": 16.312532,
        "volume": 2053500,
        "typical_volume": 3307965.0,
        "trend": 14.633808,
        "fair_value": 10.160991,
        "relative_strength": -1.518489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.155352,
        "energy": 59.218624,
        "activity_lines": [
          16.198336,
          16.04297,
          15.613719,
          15.130931
        ]
      },
      {
        "date": "2025-09-12",
        "close": 16.371599,
        "volume": 2635400,
        "typical_volume": 3325685.0,
        "trend": 14.70301,
        "fair_value": 10.232716,
        "relative_strength": -2.227222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.577689,
        "energy": 54.678402,
        "activity_lines": [
          16.280373,
          16.122084,
          15.738478,
          15.243046
        ]
      },
      {
        "date": "2025-09-19",
        "close": 17.740002,
        "volume": 7486500,
        "typical_volume": 3550880.0,
        "trend": 14.830784,
        "fair_value": 10.31557,
        "relative_strength": 3.819702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.558301,
        "energy": 77.882647,
        "activity_lines": [
          16.782449,
          16.431384,
          15.976801,
          15.438981
        ]
      },
      {
        "date": "2025-09-26",
        "close": 19.344677,
        "volume": 4944100,
        "typical_volume": 3577330.0,
        "trend": 15.009455,
        "fair_value": 10.407148,
        "relative_strength": 12.610712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.094356,
        "energy": 93.670654,
        "activity_lines": [
          17.703906,
          16.996108,
          16.347001,
          15.7302
        ]
      },
      {
        "date": "2025-10-03",
        "close": 20.432226,
        "volume": 3587300,
        "typical_volume": 3549055.0,
        "trend": 15.240575,
        "fair_value": 10.501988,
        "relative_strength": 15.653347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.820882,
        "energy": 97.555871,
        "activity_lines": [
          18.787705,
          17.701826,
          16.789113,
          16.080056
        ]
      },
      {
        "date": "2025-10-10",
        "close": 17.750807,
        "volume": 6491700,
        "typical_volume": 3697320.0,
        "trend": 15.367089,
        "fair_value": 10.579077,
        "relative_strength": 2.440767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.177822,
        "energy": 83.618147,
        "activity_lines": [
          18.691238,
          17.846185,
          16.945343,
          16.242007
        ]
      },
      {
        "date": "2025-10-17",
        "close": 17.473759,
        "volume": 3577000,
        "typical_volume": 3718205.0,
        "trend": 15.443876,
        "fair_value": 10.651413,
        "relative_strength": -0.196673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.475445,
        "energy": 59.132152,
        "activity_lines": [
          18.406537,
          17.891109,
          17.058239,
          16.377921
        ]
      },
      {
        "date": "2025-10-24",
        "close": 18.868889,
        "volume": 2428100,
        "typical_volume": 3694835.0,
        "trend": 15.559716,
        "fair_value": 10.732747,
        "relative_strength": 6.611437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.193425,
        "energy": 55.653919,
        "activity_lines": [
          18.513402,
          18.15981,
          17.292148,
          16.59889
        ]
      },
      {
        "date": "2025-10-31",
        "close": 17.325342,
        "volume": 2786600,
        "typical_volume": 3713015.0,
        "trend": 15.713401,
        "fair_value": 10.801433,
        "relative_strength": -1.614403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.335085,
        "energy": 30.133794,
        "activity_lines": [
          18.030492,
          18.095838,
          17.359295,
          16.712801
        ]
      },
      {
        "date": "2025-11-07",
        "close": 17.167028,
        "volume": 3742600,
        "typical_volume": 3700145.0,
        "trend": 15.87648,
        "fair_value": 10.867868,
        "relative_strength": -1.103996,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.579326,
        "energy": 22.311985,
        "activity_lines": [
          17.629433,
          17.985204,
          17.401846,
          16.806583
        ]
      },
      {
        "date": "2025-11-14",
        "close": 17.5826,
        "volume": 3481300,
        "typical_volume": 3690180.0,
        "trend": 16.042979,
        "fair_value": 10.938709,
        "relative_strength": 0.115764,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.991455,
        "energy": 20.553162,
        "activity_lines": [
          17.584578,
          17.93137,
          17.472181,
          16.916655
        ]
      },
      {
        "date": "2025-11-21",
        "close": 18.047644,
        "volume": 2227100,
        "typical_volume": 3699265.0,
        "trend": 16.216176,
        "fair_value": 11.011913,
        "relative_strength": 3.38271,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.271073,
        "energy": 20.657667,
        "activity_lines": [
          17.705952,
          17.938997,
          17.574711,
          17.045989
        ]
      },
      {
        "date": "2025-11-28",
        "close": 17.938803,
        "volume": 2326600,
        "typical_volume": 3706480.0,
        "trend": 16.369444,
        "fair_value": 11.085094,
        "relative_strength": -1.159595,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.756507,
        "energy": 19.464897,
        "activity_lines": [
          17.752786,
          17.896362,
          17.654018,
          17.157126
        ]
      },
      {
        "date": "2025-12-05",
        "close": 17.552914,
        "volume": 1750500,
        "typical_volume": 3663195.0,
        "trend": 16.531367,
        "fair_value": 11.158723,
        "relative_strength": -2.849478,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.052327,
        "energy": 19.078571,
        "activity_lines": [
          17.732996,
          17.77995,
          17.686111,
          17.233479
        ]
      },
      {
        "date": "2025-12-12",
        "close": 17.087873,
        "volume": 1317700,
        "typical_volume": 3586785.0,
        "trend": 16.63345,
        "fair_value": 11.22954,
        "relative_strength": -5.801923,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.072295,
        "energy": 9.889649,
        "activity_lines": [
          17.543021,
          17.611563,
          17.667586,
          17.269382
        ]
      },
      {
        "date": "2025-12-19",
        "close": 17.315447,
        "volume": 6121200,
        "typical_volume": 3486200.0,
        "trend": 16.737576,
        "fair_value": 11.30086,
        "relative_strength": -4.973192,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.483612,
        "energy": 10.591589,
        "activity_lines": [
          17.434181,
          17.54536,
          17.667324,
          17.313382
        ]
      },
      {
        "date": "2025-12-26",
        "close": 17.315447,
        "volume": 740900,
        "typical_volume": 3392565.0,
        "trend": 16.815294,
        "fair_value": 11.371766,
        "relative_strength": -5.446396,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.199182,
        "energy": 11.236902,
        "activity_lines": [
          17.343152,
          17.487072,
          17.656285,
          17.350664
        ]
      },
      {
        "date": "2026-01-02",
        "close": 17.376019,
        "volume": 969000,
        "typical_volume": 3257435.0,
        "trend": 16.903834,
        "fair_value": 11.444998,
        "relative_strength": -4.509404,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.443945,
        "energy": 11.220161,
        "activity_lines": [
          17.321126,
          17.442676,
          17.643942,
          17.38684
        ]
      },
      {
        "date": "2026-01-09",
        "close": 16.759001,
        "volume": 2955600,
        "typical_volume": 3278855.0,
        "trend": 16.951594,
        "fair_value": 11.508516,
        "relative_strength": -9.630202,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -1.332528,
        "energy": 15.141045,
        "activity_lines": [
          17.130946,
          17.313238,
          17.566319,
          17.377496
        ]
      },
      {
        "date": "2026-01-16",
        "close": 17.624815,
        "volume": 1913600,
        "typical_volume": 3176815.0,
        "trend": 17.049405,
        "fair_value": 11.575758,
        "relative_strength": -5.922776,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 12.363488,
        "energy": 9.764314,
        "activity_lines": [
          17.282298,
          17.351517,
          17.569168,
          17.42093
        ]
      },
      {
        "date": "2026-01-23",
        "close": 17.694481,
        "volume": 1688900,
        "typical_volume": 3158585.0,
        "trend": 17.137802,
        "fair_value": 11.642934,
        "relative_strength": -5.676359,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.076393,
        "energy": 11.529987,
        "activity_lines": [
          17.421077,
          17.39414,
          17.571559,
          17.462547
        ]
      },
      {
        "date": "2026-01-30",
        "close": 17.485489,
        "volume": 2046000,
        "typical_volume": 3129115.0,
        "trend": 17.20906,
        "fair_value": 11.709854,
        "relative_strength": -3.1451,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.648632,
        "energy": 11.370357,
        "activity_lines": [
          17.464922,
          17.39673,
          17.547466,
          17.484979
        ]
      },
      {
        "date": "2026-02-06",
        "close": 18.241835,
        "volume": 2504700,
        "typical_volume": 2880025.0,
        "trend": 17.292403,
        "fair_value": 11.780995,
        "relative_strength": -0.638396,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 47.775173,
        "energy": 27.208455,
        "activity_lines": [
          17.749547,
          17.547058,
          17.590101,
          17.551609
        ]
      },
      {
        "date": "2026-02-13",
        "close": 18.749382,
        "volume": 1817900,
        "typical_volume": 2723715.0,
        "trend": 17.376584,
        "fair_value": 11.85499,
        "relative_strength": 0.244949,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 65.992519,
        "energy": 50.304104,
        "activity_lines": [
          18.145633,
          17.784158,
          17.678685,
          17.645608
        ]
      },
      {
        "date": "2026-02-20",
        "close": 19.844091,
        "volume": 1931800,
        "typical_volume": 2640940.0,
        "trend": 17.492334,
        "fair_value": 11.934291,
        "relative_strength": 3.645258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.789819,
        "energy": 73.434364,
        "activity_lines": [
          18.77393,
          18.198542,
          17.874361,
          17.804802
        ]
      },
      {
        "date": "2026-02-27",
        "close": 18.828997,
        "volume": 2480500,
        "typical_volume": 2440380.0,
        "trend": 17.61822,
        "fair_value": 12.006915,
        "relative_strength": -3.144997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.410408,
        "energy": 67.711799,
        "activity_lines": [
          18.91591,
          18.37825,
          17.976163,
          17.891038
        ]
      },
      {
        "date": "2026-03-06",
        "close": 19.256929,
        "volume": 2741100,
        "typical_volume": 2398585.0,
        "trend": 17.732446,
        "fair_value": 12.092091,
        "relative_strength": 2.689172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.145432,
        "energy": 69.890782,
        "activity_lines": [
          19.1249,
          18.608246,
          18.113585,
          17.996762
        ]
      },
      {
        "date": "2026-03-13",
        "close": 20.082935,
        "volume": 2517800,
        "typical_volume": 2403070.0,
        "trend": 17.868299,
        "fair_value": 12.185869,
        "relative_strength": 8.697092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.109101,
        "energy": 73.371676,
        "activity_lines": [
          19.49113,
          18.953124,
          18.321184,
          18.148406
        ]
      },
      {
        "date": "2026-03-20",
        "close": 22.033508,
        "volume": 7365300,
        "typical_volume": 2632005.0,
        "trend": 18.058013,
        "fair_value": 12.292436,
        "relative_strength": 23.515645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.838494,
        "energy": 82.711856,
        "activity_lines": [
          20.38481,
          19.603435,
          18.70877,
          18.417129
        ]
      },
      {
        "date": "2026-03-27",
        "close": 22.292257,
        "volume": 4649900,
        "typical_volume": 2677370.0,
        "trend": 18.263244,
        "fair_value": 12.398761,
        "relative_strength": 22.138472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.200718,
        "energy": 88.2347,
        "activity_lines": [
          21.145798,
          20.204892,
          19.098579,
          18.690306
        ]
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "volume": 2094800,
        "typical_volume": 2608045.0,
        "trend": 18.449493,
        "fair_value": 12.502224,
        "relative_strength": 15.390473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.689363,
        "energy": 83.580746,
        "activity_lines": [
          21.612823,
          20.650166,
          19.426624,
          18.924936
        ]
      },
      {
        "date": "2026-04-10",
        "close": 21.360001,
        "volume": 1479900,
        "typical_volume": 2570685.0,
        "trend": 18.615773,
        "fair_value": 12.599269,
        "relative_strength": 10.163071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.780591,
        "energy": 81.269665,
        "activity_lines": [
          21.695115,
          20.920795,
          19.682682,
          19.11271
        ]
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 16582300,
        "typical_volume": 3283470.0,
        "trend": 18.777773,
        "fair_value": 12.705828,
        "relative_strength": 13.826931,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.824302,
        "energy": 73.254461,
        "activity_lines": [
          22.050535,
          21.346433,
          20.041062,
          19.369757
        ]
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 7451000,
        "typical_volume": 3568495.0,
        "trend": 18.909617,
        "fair_value": 12.818613,
        "relative_strength": 18.225759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.294998,
        "energy": 64.104368,
        "activity_lines": [
          22.471484,
          21.820103,
          20.443912,
          19.661514
        ]
      },
      {
        "date": "2026-05-01",
        "close": 22.374056,
        "volume": 3694100,
        "typical_volume": 3687315.0,
        "trend": 18.974345,
        "fair_value": 12.92581,
        "relative_strength": 13.094707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.188352,
        "energy": 55.842384,
        "activity_lines": [
          22.499352,
          22.042682,
          20.73121,
          19.885026
        ]
      },
      {
        "date": "2026-05-08",
        "close": 21.717167,
        "volume": 4503500,
        "typical_volume": 3606430.0,
        "trend": 19.106557,
        "fair_value": 13.029318,
        "relative_strength": 8.683988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.68274,
        "energy": 51.310943,
        "activity_lines": [
          22.302804,
          22.099828,
          20.930775,
          20.061982
        ]
      },
      {
        "date": "2026-05-15",
        "close": 22.025705,
        "volume": 3692500,
        "typical_volume": 3754010.0,
        "trend": 19.258288,
        "fair_value": 13.13463,
        "relative_strength": 10.621678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.250191,
        "energy": 45.303767,
        "activity_lines": [
          22.221291,
          22.160559,
          21.138764,
          20.250314
        ]
      },
      {
        "date": "2026-05-22",
        "close": 21.249382,
        "volume": 2831800,
        "typical_volume": 3847150.0,
        "trend": 19.337638,
        "fair_value": 13.235545,
        "relative_strength": 4.514963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.210291,
        "energy": 31.149758,
        "activity_lines": [
          21.836623,
          22.029798,
          21.250388,
          20.378772
        ]
      },
      {
        "date": "2026-05-29",
        "close": 20.20433,
        "volume": 6663000,
        "typical_volume": 4032520.0,
        "trend": 19.433605,
        "fair_value": 13.329123,
        "relative_strength": -1.503781,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.54498,
        "energy": 20.861584,
        "activity_lines": [
          21.193646,
          21.687821,
          21.244038,
          20.434688
        ]
      },
      {
        "date": "2026-06-05",
        "close": 21.229477,
        "volume": 2174700,
        "typical_volume": 4045575.0,
        "trend": 19.569019,
        "fair_value": 13.429679,
        "relative_strength": 4.359344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.315485,
        "energy": 20.643037,
        "activity_lines": [
          21.098762,
          21.565491,
          21.318915,
          20.55055
        ]
      },
      {
        "date": "2026-06-12",
        "close": 21.577827,
        "volume": 208900,
        "typical_volume": 3971575.0,
        "trend": 19.702194,
        "fair_value": 13.532352,
        "relative_strength": 4.346086,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.529387,
        "energy": 21.276202,
        "activity_lines": [
          21.1963,
          21.525821,
          21.409804,
          20.680151
        ]
      },
      {
        "date": "2026-06-19",
        "close": 21.20957,
        "volume": 226000,
        "typical_volume": 3880575.0,
        "trend": 19.807591,
        "fair_value": 13.633707,
        "relative_strength": 2.301108,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.824246,
        "energy": 15.55108,
        "activity_lines": [
          21.180375,
          21.425053,
          21.447128,
          20.777401
        ]
      },
      {
        "date": "2026-06-26",
        "close": 22.244671,
        "volume": 1653400,
        "typical_volume": 3838010.0,
        "trend": 19.95112,
        "fair_value": 13.73893,
        "relative_strength": 7.008515,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.611198,
        "energy": 27.11198,
        "activity_lines": [
          21.563893,
          21.51522,
          21.565299,
          20.934632
        ]
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "volume": 1063800,
        "typical_volume": 3800305.0,
        "trend": 20.158356,
        "fair_value": 13.853045,
        "relative_strength": 13.087381,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 75.14788,
        "energy": 59.454788,
        "activity_lines": [
          22.389502,
          21.889181,
          21.809678,
          21.181011
        ]
      },
      {
        "date": "2026-07-10",
        "close": 23.52,
        "volume": 5767100,
        "typical_volume": 3992070.0,
        "trend": 20.372761,
        "fair_value": 13.965853,
        "relative_strength": 11.413539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.681997,
        "energy": 70.890775,
        "activity_lines": [
          22.894065,
          22.209141,
          22.006341,
          21.397891
        ]
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "volume": 2318200,
        "typical_volume": 3983955.0,
        "trend": 20.571912,
        "fair_value": 14.076008,
        "relative_strength": 10.217946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.481224,
        "energy": 75.731756,
        "activity_lines": [
          23.169261,
          22.466448,
          22.163594,
          21.5861
        ]
      },
      {
        "date": "2026-07-24",
        "close": 23.51,
        "volume": 1718600,
        "typical_volume": 3932830.0,
        "trend": 20.778398,
        "fair_value": 14.186276,
        "relative_strength": 10.682147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.84626,
        "energy": 77.030754,
        "activity_lines": [
          23.403645,
          22.735158,
          22.320557,
          21.775654
        ]
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "volume": 3775800,
        "typical_volume": 3995730.0,
        "trend": 21.00453,
        "fair_value": 14.29965,
        "relative_strength": 13.734989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.942228,
        "energy": 72.566658,
        "activity_lines": [
          23.701334,
          23.095062,
          22.519172,
          21.993822
        ]
      },
      {
        "date": "2026-08-07",
        "close": 24.07,
        "volume": 3158300,
        "typical_volume": 3785380.0,
        "trend": 21.24823,
        "fair_value": 14.411857,
        "relative_strength": 9.395078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.131901,
        "energy": 60.692736,
        "activity_lines": [
          23.841333,
          23.385682,
          22.689801,
          22.191595
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}