{ "ticker": { "uuid": "3e8a47a9-ba68-4267-98fa-a17fcb5758c5", "symbol": "DDWM", "name": "WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.135, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.22, "architecture_energy": 70.213, "architecture_maturity": 13.702, "architecture_confidence": 75.878, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 70.17, "upward_expansion": 90.04, "deceleration": 43.28, "rotation_down": 14.9, "downward_expansion": 14.37 }, "activity_lines": [ 46.981333, 46.653787, 46.199051, 45.878483 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 47.73, "trend_reference": 45.618757, "distance_from_trend": 0.04628, "trend_direction": "Improving", "fair_value": 36.768365, "distance_from_fair_value": 0.298127, "fair_value_direction": "Improving", "relative_strength": -3.481544, "relative_strength_direction": "Improving", "price_momentum": 0.034975, "excess_performance": -0.090649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04628, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026339, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298127, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007633, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034975, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.714743, "read": "Demand-led" } ], "volume": { "latest": 351950, "relative_activity": 0.650702, "balance": 1.714743, "dry_up": 0.861158, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019417, "annualized_volatility": 0.154893, "from_high_reference": -0.000837, "from_low_reference": 0.205527 }, "levels": { "trend_reference": 45.618757, "fair_value_reference": 36.768365, "structural_low": 42.386981, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.014655, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": -0.003626, "regime_survival": 0.763158, "best_return": 0.079071, "worst_return": -0.095045, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.0208, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.021802, "regime_survival": 0.5, "best_return": 0.10578, "worst_return": -0.070127, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.037873, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.039595, "regime_survival": 0.555556, "best_return": 0.157015, "worst_return": -0.099721, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.115395, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036135, "regime_survival": 0.5, "best_return": 0.322274, "worst_return": -0.047842, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.057399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.007766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-21", "tenure": "Extended", "return": 0.097875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.003031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.002311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.006932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.036102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.030173, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.053476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.050178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.170825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.093348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.026893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.916706, "volume": 99570, "typical_volume": 181921.2, "trend": 28.223658, "fair_value": 25.55882, "relative_strength": -4.559169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.562487, "energy": 10.81834, "activity_lines": [ 28.553225, 28.618175, 28.563853, 28.415842 ] }, { "date": "2023-08-25", "close": 28.073076, "volume": 205111, "typical_volume": 186610.9, "trend": 28.222994, "fair_value": 25.602428, "relative_strength": -4.809042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.991927, "energy": 12.245265, "activity_lines": [ 28.325722, 28.516198, 28.521007, 28.406127 ] }, { "date": "2023-09-01", "close": 28.680161, "volume": 60915, "typical_volume": 184353.05, "trend": 28.245847, "fair_value": 25.651374, "relative_strength": -5.176865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.251534, "energy": 19.149535, "activity_lines": [ 28.36926, 28.542187, 28.535713, 28.435622 ] }, { "date": "2023-09-08", "close": 28.486998, "volume": 58170, "typical_volume": 180058.25, "trend": 28.266735, "fair_value": 25.698306, "relative_strength": -4.658335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.989753, "energy": 13.924399, "activity_lines": [ 28.396242, 28.522453, 28.531341, 28.45118 ] }, { "date": "2023-09-15", "close": 29.038893, "volume": 130029, "typical_volume": 181313.0, "trend": 28.298265, "fair_value": 25.748768, "relative_strength": -2.711392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.069628, "energy": 21.314783, "activity_lines": [ 28.616387, 28.607746, 28.580296, 28.500997 ] }, { "date": "2023-09-22", "close": 28.661765, "volume": 91457, "typical_volume": 178106.9, "trend": 28.336908, "fair_value": 25.80029, "relative_strength": -1.120973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.728834, "energy": 23.730565, "activity_lines": [ 28.690586, 28.606575, 28.591773, 28.524448 ] }, { "date": "2023-09-29", "close": 28.318762, "volume": 213589, "typical_volume": 184858.05, "trend": 28.342543, "fair_value": 25.848436, "relative_strength": -1.643337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.313093, "energy": 12.807064, "activity_lines": [ 28.60078, 28.542371, 28.57095, 28.523278 ] }, { "date": "2023-10-06", "close": 28.177819, "volume": 209005, "typical_volume": 188811.7, "trend": 28.37251, "fair_value": 25.892568, "relative_strength": -2.590226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.818546, "energy": 4.325326, "activity_lines": [ 28.447615, 28.466806, 28.537067, 28.51265 ] }, { "date": "2023-10-13", "close": 28.225792, "volume": 141372, "typical_volume": 182950.1, "trend": 28.431838, "fair_value": 25.938705, "relative_strength": -2.837992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.332165, "energy": 16.869716, "activity_lines": [ 28.34393, 28.42214, 28.509175, 28.503185 ] }, { "date": "2023-10-20", "close": 27.528514, "volume": 96069, "typical_volume": 179959.5, "trend": 28.451914, "fair_value": 25.980392, "relative_strength": -2.9234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.233761, "energy": 56.084166, "activity_lines": [ 28.025232, 28.257955, 28.413745, 28.444906 ] }, { "date": "2023-10-27", "close": 27.336066, "volume": 161078, "typical_volume": 180047.75, "trend": 28.432902, "fair_value": 26.027938, "relative_strength": -1.206171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.73627, "energy": 69.461533, "activity_lines": [ 27.743077, 28.080722, 28.303418, 28.372916 ] }, { "date": "2023-11-03", "close": 28.391558, "volume": 130241, "typical_volume": 180914.5, "trend": 28.445375, "fair_value": 26.07409, "relative_strength": -2.990089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.706442, "energy": 55.077821, "activity_lines": [ 27.901133, 28.105954, 28.298484, 28.370248 ] }, { "date": "2023-11-10", "close": 28.246896, "volume": 133598, "typical_volume": 165072.65, "trend": 28.435703, "fair_value": 26.11393, "relative_strength": -4.722005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.056577, "energy": 44.728709, "activity_lines": [ 28.006115, 28.099092, 28.282862, 28.357443 ] }, { "date": "2023-11-17", "close": 28.905126, "volume": 123984, "typical_volume": 131172.5, "trend": 28.444282, "fair_value": 26.156737, "relative_strength": -4.630201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.960912, "energy": 8.235241, "activity_lines": [ 28.325902, 28.219787, 28.329215, 28.387728 ] }, { "date": "2023-11-24", "close": 29.078423, "volume": 70186, "typical_volume": 126965.45, "trend": 28.456531, "fair_value": 26.198468, "relative_strength": -4.92661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.315619, "energy": 23.684168, "activity_lines": [ 28.658166, 28.364388, 28.391307, 28.428641 ] }, { "date": "2023-12-01", "close": 29.20198, "volume": 288944, "typical_volume": 133851.9, "trend": 28.471969, "fair_value": 26.240327, "relative_strength": -5.244325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.390306, "energy": 39.571023, "activity_lines": [ 28.928288, 28.530734, 28.460292, 28.476734 ] }, { "date": "2023-12-08", "close": 29.304248, "volume": 112028, "typical_volume": 131030.55, "trend": 28.50227, "fair_value": 26.283055, "relative_strength": -5.016138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.593761, "energy": 65.474858, "activity_lines": [ 29.108105, 28.705853, 28.536269, 28.53043 ] }, { "date": "2023-12-15", "close": 29.471594, "volume": 116973, "typical_volume": 131686.35, "trend": 28.53545, "fair_value": 26.324751, "relative_strength": -6.545977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.209897, "energy": 73.309318, "activity_lines": [ 29.282858, 28.893481, 28.627227, 28.592967 ] }, { "date": "2023-12-22", "close": 29.957736, "volume": 141288, "typical_volume": 133319.85, "trend": 28.601085, "fair_value": 26.370523, "relative_strength": -5.691686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.321809, "energy": 80.83259, "activity_lines": [ 29.538012, 29.145975, 28.764132, 28.684727 ] }, { "date": "2023-12-29", "close": 30.156499, "volume": 112210, "typical_volume": 134790.85, "trend": 28.664673, "fair_value": 26.416556, "relative_strength": -5.23364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.000394, "energy": 83.830601, "activity_lines": [ 29.789246, 29.403118, 28.91362, 28.785076 ] }, { "date": "2024-01-05", "close": 29.922219, "volume": 161119, "typical_volume": 137868.3, "trend": 28.716786, "fair_value": 26.45535, "relative_strength": -4.300135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.981366, "energy": 80.825919, "activity_lines": [ 29.890516, 29.569882, 29.034029, 28.866208 ] }, { "date": "2024-01-12", "close": 30.135226, "volume": 134720, "typical_volume": 134348.75, "trend": 28.753283, "fair_value": 26.497276, "relative_strength": -5.182144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.287728, "energy": 83.59772, "activity_lines": [ 30.014771, 29.728355, 29.165174, 28.957721 ] }, { "date": "2024-01-19", "close": 29.650455, "volume": 110673, "typical_volume": 136836.65, "trend": 28.805065, "fair_value": 26.535271, "relative_strength": -7.551079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.087189, "energy": 67.683513, "activity_lines": [ 29.922038, 29.766984, 29.24033, 29.015603 ] }, { "date": "2024-01-26", "close": 30.066348, "volume": 118671, "typical_volume": 139861.7, "trend": 28.849125, "fair_value": 26.580425, "relative_strength": -6.980132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121562, "energy": 53.683865, "activity_lines": [ 29.956012, 29.855711, 29.350475, 29.096976 ] }, { "date": "2024-02-02", "close": 30.034674, "volume": 76254, "typical_volume": 137172.95, "trend": 28.915125, "fair_value": 26.621605, "relative_strength": -8.164943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.126465, "energy": 52.796401, "activity_lines": [ 29.972187, 29.917566, 29.450082, 29.173463 ] }, { "date": "2024-02-09", "close": 29.987818, "volume": 110178, "typical_volume": 138109.0, "trend": 28.960553, "fair_value": 26.659524, "relative_strength": -9.311163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.690843, "energy": 47.387845, "activity_lines": [ 29.980864, 29.953515, 29.540485, 29.242669 ] }, { "date": "2024-02-16", "close": 30.381408, "volume": 484246, "typical_volume": 151641.85, "trend": 29.003157, "fair_value": 26.701164, "relative_strength": -7.561749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.614168, "energy": 56.700527, "activity_lines": [ 30.116366, 30.046738, 29.662058, 29.334337 ] }, { "date": "2024-02-23", "close": 30.943679, "volume": 162989, "typical_volume": 149341.05, "trend": 29.054692, "fair_value": 26.748912, "relative_strength": -7.138859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.501648, "energy": 78.407824, "activity_lines": [ 30.422878, 30.222607, 29.827359, 29.459532 ] }, { "date": "2024-03-01", "close": 31.074876, "volume": 135053, "typical_volume": 149025.1, "trend": 29.136356, "fair_value": 26.794883, "relative_strength": -7.379651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.186848, "energy": 86.336499, "activity_lines": [ 30.686909, 30.395565, 29.991984, 29.589866 ] }, { "date": "2024-03-08", "close": 31.324337, "volume": 85929, "typical_volume": 148518.1, "trend": 29.222655, "fair_value": 26.839618, "relative_strength": -6.138715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.781635, "energy": 91.344412, "activity_lines": [ 30.966857, 30.593568, 30.166801, 29.731026 ] }, { "date": "2024-03-15", "close": 31.490863, "volume": 77458, "typical_volume": 144337.1, "trend": 29.341794, "fair_value": 26.884149, "relative_strength": -5.389714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.380884, "energy": 91.7114, "activity_lines": [ 31.216337, 30.800615, 30.339401, 29.877362 ] }, { "date": "2024-03-22", "close": 31.991004, "volume": 127046, "typical_volume": 144177.35, "trend": 29.472391, "fair_value": 26.930674, "relative_strength": -5.77325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.848044, "energy": 94.107929, "activity_lines": [ 31.532328, 31.070076, 30.539849, 30.048279 ] }, { "date": "2024-03-29", "close": 32.234358, "volume": 86276, "typical_volume": 141811.25, "trend": 29.590864, "fair_value": 26.978432, "relative_strength": -5.183203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.741854, "energy": 93.969311, "activity_lines": [ 31.82213, 31.350042, 30.746334, 30.226471 ] }, { "date": "2024-04-05", "close": 31.912493, "volume": 141431, "typical_volume": 142683.6, "trend": 29.705048, "fair_value": 27.02285, "relative_strength": -5.067584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058257, "energy": 85.367813, "activity_lines": [ 31.918598, 31.524507, 30.903177, 30.376253 ] }, { "date": "2024-04-12", "close": 31.573852, "volume": 225444, "typical_volume": 150446.5, "trend": 29.789546, "fair_value": 27.063146, "relative_strength": -4.443563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.068765, "energy": 66.000608, "activity_lines": [ 31.846345, 31.603834, 31.013447, 30.496821 ] }, { "date": "2024-04-19", "close": 31.408725, "volume": 104045, "typical_volume": 141201.55, "trend": 29.881112, "fair_value": 27.103125, "relative_strength": -1.724386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902669, "energy": 60.037401, "activity_lines": [ 31.702415, 31.625154, 31.096108, 30.601284 ] }, { "date": "2024-04-26", "close": 32.061692, "volume": 92268, "typical_volume": 140213.55, "trend": 30.005876, "fair_value": 27.148664, "relative_strength": -2.064061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.020482, "energy": 58.715839, "activity_lines": [ 31.781617, 31.73936, 31.230448, 30.741967 ] }, { "date": "2024-05-03", "close": 32.129269, "volume": 67168, "typical_volume": 137723.3, "trend": 30.137591, "fair_value": 27.190646, "relative_strength": -2.210848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.170927, "energy": 56.230288, "activity_lines": [ 31.878632, 31.835302, 31.358094, 30.87896 ] }, { "date": "2024-05-10", "close": 32.855656, "volume": 87340, "typical_volume": 135025.9, "trend": 30.29192, "fair_value": 27.237591, "relative_strength": -1.630102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.759497, "energy": 66.267445, "activity_lines": [ 32.224782, 32.041758, 31.542263, 31.054319 ] }, { "date": "2024-05-17", "close": 33.128982, "volume": 176717, "typical_volume": 138251.25, "trend": 30.478602, "fair_value": 27.286148, "relative_strength": -2.235899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.993197, "energy": 88.105785, "activity_lines": [ 32.599163, 32.265532, 31.738664, 31.237355 ] }, { "date": "2024-05-24", "close": 32.874506, "volume": 136591, "typical_volume": 137024.85, "trend": 30.663217, "fair_value": 27.331584, "relative_strength": -2.824025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599415, "energy": 86.134764, "activity_lines": [ 32.785044, 32.410226, 31.896674, 31.39193 ] }, { "date": "2024-05-31", "close": 33.06263, "volume": 106840, "typical_volume": 135630.85, "trend": 30.818919, "fair_value": 27.376822, "relative_strength": -1.7577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.534274, "energy": 87.634724, "activity_lines": [ 32.935913, 32.563967, 32.058543, 31.546731 ] }, { "date": "2024-06-07", "close": 32.97017, "volume": 161686, "typical_volume": 138181.5, "trend": 30.976362, "fair_value": 27.420766, "relative_strength": -3.09914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.175066, "energy": 79.845125, "activity_lines": [ 32.989234, 32.681413, 32.197666, 31.685521 ] }, { "date": "2024-06-14", "close": 32.120504, "volume": 931345, "typical_volume": 178815.2, "trend": 31.083541, "fair_value": 27.46276, "relative_strength": -6.907643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.804077, "energy": 52.288406, "activity_lines": [ 32.703272, 32.630996, 32.24006, 31.759337 ] }, { "date": "2024-06-21", "close": 32.356129, "volume": 72906, "typical_volume": 178647.8, "trend": 31.192798, "fair_value": 27.504076, "relative_strength": -6.645009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.300338, "energy": 38.534973, "activity_lines": [ 32.544862, 32.619638, 32.295112, 31.841439 ] }, { "date": "2024-06-28", "close": 32.614401, "volume": 171724, "typical_volume": 181725.1, "trend": 31.306545, "fair_value": 27.547604, "relative_strength": -5.683609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.917002, "energy": 29.253937, "activity_lines": [ 32.524067, 32.641015, 32.363708, 31.933156 ] }, { "date": "2024-07-05", "close": 33.284691, "volume": 61281, "typical_volume": 160576.85, "trend": 31.439226, "fair_value": 27.59529, "relative_strength": -5.414436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.538049, "energy": 36.81407, "activity_lines": [ 32.744042, 32.762342, 32.483633, 32.060778 ] }, { "date": "2024-07-12", "close": 33.868801, "volume": 112925, "typical_volume": 158073.65, "trend": 31.5858, "fair_value": 27.647905, "relative_strength": -4.554645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.379072, "energy": 56.078597, "activity_lines": [ 33.143916, 32.967634, 32.645363, 32.217525 ] }, { "date": "2024-07-19", "close": 33.35172, "volume": 141661, "typical_volume": 158404.05, "trend": 31.698933, "fair_value": 27.695805, "relative_strength": -3.997022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66705, "energy": 61.447277, "activity_lines": [ 33.311521, 33.047284, 32.743917, 32.331455 ] }, { "date": "2024-07-26", "close": 33.361296, "volume": 92756, "typical_volume": 158745.4, "trend": 31.805759, "fair_value": 27.744192, "relative_strength": -3.050025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302756, "energy": 65.8112, "activity_lines": [ 33.400236, 33.119655, 32.832542, 32.438704 ] }, { "date": "2024-08-02", "close": 32.157072, "volume": 229771, "typical_volume": 166361.05, "trend": 31.880254, "fair_value": 27.78354, "relative_strength": -4.391421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.367742, "energy": 32.581441, "activity_lines": [ 33.020533, 32.968853, 32.796778, 32.461369 ] }, { "date": "2024-08-09", "close": 32.1835, "volume": 175303, "typical_volume": 168773.9, "trend": 31.94853, "fair_value": 27.820506, "relative_strength": -4.182925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.455728, "energy": 13.662529, "activity_lines": [ 32.680128, 32.8359, 32.76036, 32.480934 ] }, { "date": "2024-08-16", "close": 33.357082, "volume": 77023, "typical_volume": 168311.25, "trend": 32.072085, "fair_value": 27.867481, "relative_strength": -4.372149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.129201, "energy": 21.117341, "activity_lines": [ 32.804329, 32.932309, 32.834794, 32.571808 ] }, { "date": "2024-08-23", "close": 34.338004, "volume": 152697, "typical_volume": 168874.55, "trend": 32.214473, "fair_value": 27.920315, "relative_strength": -2.82202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.687424, "energy": 33.345279, "activity_lines": [ 33.289619, 33.200034, 32.997303, 32.717996 ] }, { "date": "2024-08-30", "close": 34.567818, "volume": 74905, "typical_volume": 161347.6, "trend": 32.365578, "fair_value": 27.972519, "relative_strength": -2.347004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.671232, "energy": 62.668765, "activity_lines": [ 33.785762, 33.469225, 33.170149, 32.869825 ] }, { "date": "2024-09-06", "close": 33.543232, "volume": 283837, "typical_volume": 170337.2, "trend": 32.484092, "fair_value": 28.020054, "relative_strength": -1.068233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.765426, "energy": 63.171986, "activity_lines": [ 33.859941, 33.511914, 33.231158, 32.945803 ] }, { "date": "2024-09-13", "close": 34.069888, "volume": 141924, "typical_volume": 172820.0, "trend": 32.607041, "fair_value": 28.071869, "relative_strength": -3.220962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595886, "energy": 67.314626, "activity_lines": [ 34.017261, 33.633472, 33.332161, 33.048112 ] }, { "date": "2024-09-20", "close": 34.328429, "volume": 99378, "typical_volume": 174430.5, "trend": 32.719866, "fair_value": 28.126025, "relative_strength": -3.643823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.080209, "energy": 63.866082, "activity_lines": [ 34.135002, 33.78776, 33.448224, 33.159169 ] }, { "date": "2024-09-27", "close": 34.685366, "volume": 501369, "typical_volume": 195131.95, "trend": 32.840216, "fair_value": 28.185192, "relative_strength": -2.998628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.31011, "energy": 52.470266, "activity_lines": [ 34.306966, 33.99859, 33.587809, 33.285976 ] }, { "date": "2024-10-04", "close": 34.280928, "volume": 149406, "typical_volume": 193766.4, "trend": 32.938769, "fair_value": 28.241747, "relative_strength": -4.186203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.791852, "energy": 45.872135, "activity_lines": [ 34.32096, 34.111637, 33.680163, 33.378925 ] }, { "date": "2024-10-11", "close": 34.194359, "volume": 113131, "typical_volume": 192593.4, "trend": 33.028885, "fair_value": 28.29439, "relative_strength": -5.303544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.000885, "energy": 42.312258, "activity_lines": [ 34.325223, 34.192224, 33.758787, 33.459931 ] }, { "date": "2024-10-18", "close": 34.367593, "volume": 138392, "typical_volume": 194171.0, "trend": 33.108105, "fair_value": 28.348059, "relative_strength": -5.421806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.084544, "energy": 40.793199, "activity_lines": [ 34.343823, 34.267266, 33.847624, 33.546299 ] }, { "date": "2024-10-25", "close": 33.645383, "volume": 199866, "typical_volume": 196080.0, "trend": 33.155139, "fair_value": 28.397188, "relative_strength": -6.250351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.134443, "energy": 25.29045, "activity_lines": [ 34.101839, 34.171287, 33.861466, 33.580962 ] }, { "date": "2024-11-01", "close": 33.452793, "volume": 124673, "typical_volume": 155746.4, "trend": 33.206482, "fair_value": 28.442698, "relative_strength": -5.257174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.749041, "energy": 16.169834, "activity_lines": [ 33.841195, 34.035049, 33.85375, 33.600166 ] }, { "date": "2024-11-08", "close": 33.33724, "volume": 141095, "typical_volume": 159155.85, "trend": 33.265262, "fair_value": 28.48746, "relative_strength": -9.60969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.307875, "energy": 16.133912, "activity_lines": [ 33.624204, 33.893896, 33.828685, 33.608602 ] }, { "date": "2024-11-15", "close": 33.067614, "volume": 204664, "typical_volume": 160802.85, "trend": 33.320558, "fair_value": 28.532932, "relative_strength": -8.192128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.089212, "energy": 21.005984, "activity_lines": [ 33.380251, 33.726095, 33.773269, 33.59585 ] }, { "date": "2024-11-22", "close": 33.260204, "volume": 103003, "typical_volume": 162888.95, "trend": 33.360509, "fair_value": 28.584544, "relative_strength": -8.917884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.512302, "energy": 27.200816, "activity_lines": [ 33.275611, 33.601958, 33.734037, 33.591956 ] }, { "date": "2024-11-29", "close": 33.33724, "volume": 95646, "typical_volume": 162025.0, "trend": 33.400774, "fair_value": 28.635827, "relative_strength": -9.514118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.961601, "energy": 28.643301, "activity_lines": [ 33.270475, 33.506549, 33.702258, 33.590455 ] }, { "date": "2024-12-06", "close": 33.568347, "volume": 518150, "typical_volume": 180849.45, "trend": 33.424531, "fair_value": 28.684711, "relative_strength": -9.410004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.061271, "energy": 17.776446, "activity_lines": [ 33.362918, 33.47118, 33.695021, 33.601266 ] }, { "date": "2024-12-13", "close": 33.558717, "volume": 175041, "typical_volume": 184963.7, "trend": 33.438855, "fair_value": 28.733924, "relative_strength": -8.670313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.144054, "energy": 8.400939, "activity_lines": [ 33.444448, 33.454371, 33.685835, 33.609924 ] }, { "date": "2024-12-20", "close": 32.77873, "volume": 177156, "typical_volume": 182332.95, "trend": 33.435663, "fair_value": 28.775749, "relative_strength": -8.877108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.941342, "energy": 17.431622, "activity_lines": [ 33.251216, 33.308876, 33.601424, 33.567335 ] }, { "date": "2024-12-27", "close": 33.332144, "volume": 70825, "typical_volume": 177109.05, "trend": 33.444646, "fair_value": 28.820299, "relative_strength": -7.699421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.561855, "energy": 10.780849, "activity_lines": [ 33.261715, 33.289741, 33.56676, 33.560656 ] }, { "date": "2025-01-03", "close": 33.447022, "volume": 178116, "typical_volume": 182163.7, "trend": 33.460542, "fair_value": 28.86275, "relative_strength": -6.658123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.813263, "energy": 13.369933, "activity_lines": [ 33.30571, 33.31032, 33.537566, 33.560809 ] }, { "date": "2025-01-10", "close": 33.313806, "volume": 140710, "typical_volume": 181564.35, "trend": 33.500318, "fair_value": 28.903082, "relative_strength": -4.994069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.870717, "energy": 15.274009, "activity_lines": [ 33.297982, 33.310284, 33.495257, 33.551343 ] }, { "date": "2025-01-17", "close": 33.925514, "volume": 351121, "typical_volume": 195375.15, "trend": 33.552631, "fair_value": 28.9516, "relative_strength": -5.852349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.707097, "energy": 7.964555, "activity_lines": [ 33.511125, 33.423994, 33.516083, 33.578775 ] }, { "date": "2025-01-24", "close": 34.367303, "volume": 162639, "typical_volume": 189315.25, "trend": 33.611061, "fair_value": 29.003388, "relative_strength": -6.078052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.486576, "energy": 23.662553, "activity_lines": [ 33.847078, 33.607334, 33.582042, 33.631334 ] }, { "date": "2025-01-31", "close": 34.770253, "volume": 1617470, "typical_volume": 263092.55, "trend": 33.66058, "fair_value": 29.055845, "relative_strength": -3.890345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.973078, "energy": 54.851414, "activity_lines": [ 34.211444, 33.840307, 33.682454, 33.706121 ] }, { "date": "2025-02-07", "close": 34.877059, "volume": 153178, "typical_volume": 265782.55, "trend": 33.694189, "fair_value": 29.108925, "relative_strength": -3.347937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.461429, "energy": 68.669867, "activity_lines": [ 34.515537, 34.065243, 33.789702, 33.784603 ] }, { "date": "2025-02-14", "close": 35.503332, "volume": 412630, "typical_volume": 261345.6, "trend": 33.765909, "fair_value": 29.167346, "relative_strength": -2.948685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.314329, "energy": 80.411387, "activity_lines": [ 34.933052, 34.376051, 33.953983, 33.901322 ] }, { "date": "2025-02-21", "close": 35.284864, "volume": 135667, "typical_volume": 260658.65, "trend": 33.830028, "fair_value": 29.226389, "relative_strength": -1.885618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.848723, "energy": 77.832425, "activity_lines": [ 35.131776, 34.611956, 34.093563, 33.999319 ] }, { "date": "2025-02-28", "close": 35.663541, "volume": 518965, "typical_volume": 280950.35, "trend": 33.94691, "fair_value": 29.296697, "relative_strength": 0.171986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.375993, "energy": 79.949954, "activity_lines": [ 35.366102, 34.885326, 34.264426, 34.11761 ] }, { "date": "2025-03-07", "close": 36.2267, "volume": 652356, "typical_volume": 306648.55, "trend": 34.081684, "fair_value": 29.370175, "relative_strength": 4.949527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.176205, "energy": 91.126438, "activity_lines": [ 35.701732, 35.208638, 34.481928, 34.264694 ] }, { "date": "2025-03-14", "close": 36.081056, "volume": 349340, "typical_volume": 314122.25, "trend": 34.172483, "fair_value": 29.433389, "relative_strength": 6.902593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.28755, "energy": 84.610233, "activity_lines": [ 35.891718, 35.452841, 34.676705, 34.393685 ] }, { "date": "2025-03-21", "close": 36.134459, "volume": 195839, "typical_volume": 317680.55, "trend": 34.232364, "fair_value": 29.495298, "relative_strength": 6.453374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.297438, "energy": 85.085879, "activity_lines": [ 36.019238, 35.658863, 34.864971, 34.520264 ] }, { "date": "2025-03-28", "close": 35.929418, "volume": 832229, "typical_volume": 352237.25, "trend": 34.277751, "fair_value": 29.554401, "relative_strength": 7.356925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.422113, "energy": 78.81125, "activity_lines": [ 36.036336, 35.776319, 35.020938, 34.629752 ] }, { "date": "2025-04-04", "close": 32.783524, "volume": 365918, "typical_volume": 360299.95, "trend": 34.252428, "fair_value": 29.593891, "relative_strength": 7.63657, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.032851, "energy": 11.43099, "activity_lines": [ 34.961832, 35.28536, 34.864953, 34.53335 ] }, { "date": "2025-04-11", "close": 34.536654, "volume": 1665813, "typical_volume": 438440.45, "trend": 34.267986, "fair_value": 29.644785, "relative_strength": 7.234473, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.24845, "energy": 22.571311, "activity_lines": [ 34.663706, 35.141948, 34.877286, 34.551687 ] }, { "date": "2025-04-18", "close": 35.520354, "volume": 443908, "typical_volume": 455853.55, "trend": 34.307717, "fair_value": 29.704359, "relative_strength": 11.750995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.213269, "energy": 26.185315, "activity_lines": [ 34.80615, 35.181637, 34.977226, 34.632485 ] }, { "date": "2025-04-25", "close": 36.562492, "volume": 408122, "typical_volume": 450352.15, "trend": 34.370288, "fair_value": 29.772712, "relative_strength": 9.879869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.686452, "energy": 27.822947, "activity_lines": [ 35.333354, 35.399111, 35.166021, 34.777955 ] }, { "date": "2025-05-02", "close": 37.302702, "volume": 351387, "typical_volume": 459169.45, "trend": 34.471014, "fair_value": 29.847744, "relative_strength": 8.840364, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.237031, "energy": 53.346323, "activity_lines": [ 36.078758, 35.73191, 35.411055, 34.967143 ] }, { "date": "2025-05-09", "close": 37.36114, "volume": 1652285, "typical_volume": 532925.9, "trend": 34.576573, "fair_value": 29.923315, "relative_strength": 9.397604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.81258, "energy": 76.636627, "activity_lines": [ 36.75209, 36.038646, 35.643826, 35.153602 ] }, { "date": "2025-05-16", "close": 37.896819, "volume": 445713, "typical_volume": 551670.3, "trend": 34.694214, "fair_value": 30.001161, "relative_strength": 5.376044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.307059, "energy": 83.601458, "activity_lines": [ 37.298807, 36.411913, 35.905793, 35.367812 ] }, { "date": "2025-05-23", "close": 38.140309, "volume": 733089, "typical_volume": 579418.95, "trend": 34.844045, "fair_value": 30.075818, "relative_strength": 8.713639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.63066, "energy": 83.62145, "activity_lines": [ 37.702676, 36.799085, 36.169213, 35.59014 ] }, { "date": "2025-05-30", "close": 38.393539, "volume": 661326, "typical_volume": 605449.75, "trend": 35.008737, "fair_value": 30.152705, "relative_strength": 7.470333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.694192, "energy": 82.935009, "activity_lines": [ 38.016291, 37.194859, 36.434401, 35.81914 ] }, { "date": "2025-06-06", "close": 38.744165, "volume": 533196, "typical_volume": 614553.5, "trend": 35.188967, "fair_value": 30.237695, "relative_strength": 6.614477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.124891, "energy": 82.240192, "activity_lines": [ 38.324712, 37.613308, 36.708793, 36.060135 ] }, { "date": "2025-06-13", "close": 38.656508, "volume": 271460, "typical_volume": 619994.55, "trend": 35.375264, "fair_value": 30.328971, "relative_strength": 6.591598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810025, "energy": 74.900944, "activity_lines": [ 38.507817, 37.964642, 36.95189, 36.283848 ] }, { "date": "2025-06-20", "close": 38.189007, "volume": 265821, "typical_volume": 552412.1, "trend": 35.539557, "fair_value": 30.414102, "relative_strength": 5.335591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.585874, "energy": 55.884002, "activity_lines": [ 38.44873, 38.124194, 37.130039, 36.465379 ] }, { "date": "2025-06-27", "close": 39.227154, "volume": 859254, "typical_volume": 587715.9, "trend": 35.735888, "fair_value": 30.507129, "relative_strength": 4.466297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394664, "energy": 57.458376, "activity_lines": [ 38.716213, 38.406094, 37.390779, 36.703289 ] }, { "date": "2025-07-04", "close": 39.394494, "volume": 353015, "typical_volume": 584735.15, "trend": 35.930093, "fair_value": 30.601907, "relative_strength": 3.089402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.383767, "energy": 61.619064, "activity_lines": [ 38.967019, 38.651024, 37.646742, 36.939328 ] }, { "date": "2025-07-11", "close": 39.37533, "volume": 553302, "typical_volume": 605616.9, "trend": 36.12398, "fair_value": 30.698368, "relative_strength": 3.26146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.933304, "energy": 72.439966, "activity_lines": [ 39.144707, 38.840977, 37.88235, 37.161601 ] }, { "date": "2025-07-18", "close": 39.059221, "volume": 399214, "typical_volume": 599629.35, "trend": 36.333329, "fair_value": 30.790601, "relative_strength": 1.762695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.783316, "energy": 77.460098, "activity_lines": [ 39.174948, 38.935773, 38.068374, 37.350972 ] }, { "date": "2025-07-25", "close": 40.135967, "volume": 1396392, "typical_volume": 636831.15, "trend": 36.560124, "fair_value": 30.884996, "relative_strength": 2.974367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.75948, "energy": 87.843111, "activity_lines": [ 39.537257, 39.195466, 38.340775, 37.596303 ] }, { "date": "2025-08-01", "close": 38.975254, "volume": 279661, "typical_volume": 633347.2, "trend": 36.744398, "fair_value": 30.972289, "relative_strength": 2.418704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.158744, "energy": 56.637416, "activity_lines": [ 39.382864, 39.203409, 38.484017, 37.752118 ] }, { "date": "2025-08-08", "close": 40.353292, "volume": 491968, "typical_volume": 648153.65, "trend": 36.979047, "fair_value": 31.065988, "relative_strength": 3.395632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.451066, "energy": 61.972527, "activity_lines": [ 39.70461, 39.446723, 38.744719, 37.98495 ] }, { "date": "2025-08-15", "close": 40.995389, "volume": 319419, "typical_volume": 622513.15, "trend": 37.21471, "fair_value": 31.165286, "relative_strength": 3.927957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.715096, "energy": 66.067637, "activity_lines": [ 40.176469, 39.77115, 39.046483, 38.244069 ] }, { "date": "2025-08-22", "close": 41.578215, "volume": 189380, "typical_volume": 613686.25, "trend": 37.455074, "fair_value": 31.271296, "relative_strength": 5.01482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.074397, "energy": 73.497183, "activity_lines": [ 40.734599, 40.160614, 39.37963, 38.525585 ] }, { "date": "2025-08-29", "close": 40.768185, "volume": 321347, "typical_volume": 546462.95, "trend": 37.655005, "fair_value": 31.376121, "relative_strength": 2.974448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532018, "energy": 76.218882, "activity_lines": [ 40.854786, 40.349678, 39.593752, 38.739334 ] }, { "date": "2025-09-05", "close": 40.886726, "volume": 255774, "typical_volume": 537056.25, "trend": 37.855327, "fair_value": 31.478151, "relative_strength": 2.913982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602801, "energy": 68.968678, "activity_lines": [ 40.972339, 40.513401, 39.78949, 38.947833 ] }, { "date": "2025-09-12", "close": 41.291741, "volume": 263478, "typical_volume": 529824.05, "trend": 38.048274, "fair_value": 31.585598, "relative_strength": 2.279611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.668709, "energy": 60.89579, "activity_lines": [ 41.097466, 40.720589, 39.998247, 39.169537 ] }, { "date": "2025-09-19", "close": 41.242349, "volume": 426242, "typical_volume": 533566.8, "trend": 38.246857, "fair_value": 31.69826, "relative_strength": 0.879263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.679154, "energy": 57.772652, "activity_lines": [ 41.143565, 40.884301, 40.17978, 39.375606 ] }, { "date": "2025-09-26", "close": 41.328116, "volume": 854627, "typical_volume": 493683.9, "trend": 38.435676, "fair_value": 31.81476, "relative_strength": 1.344055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.736659, "energy": 58.170994, "activity_lines": [ 41.201789, 41.029662, 40.35072, 39.574397 ] }, { "date": "2025-10-03", "close": 41.913979, "volume": 1534759, "typical_volume": 548136.2, "trend": 38.625252, "fair_value": 31.932283, "relative_strength": 1.579813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.985132, "energy": 61.71266, "activity_lines": [ 41.471974, 41.24029, 40.558567, 39.798804 ] }, { "date": "2025-10-10", "close": 40.846518, "volume": 837306, "typical_volume": 553347.05, "trend": 38.784101, "fair_value": 32.044099, "relative_strength": 1.357372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.808515, "energy": 49.30864, "activity_lines": [ 41.309953, 41.224507, 40.645621, 39.942111 ] }, { "date": "2025-10-17", "close": 41.566433, "volume": 975466, "typical_volume": 569054.05, "trend": 38.965166, "fair_value": 32.156595, "relative_strength": 1.28199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.575063, "energy": 48.778025, "activity_lines": [ 41.390584, 41.305595, 40.788352, 40.121616 ] }, { "date": "2025-10-24", "close": 41.983488, "volume": 650003, "typical_volume": 574894.4, "trend": 39.166969, "fair_value": 32.268515, "relative_strength": 0.256383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614845, "energy": 52.377802, "activity_lines": [ 41.59192, 41.440453, 40.955694, 40.316347 ] }, { "date": "2025-10-31", "close": 41.635942, "volume": 433048, "typical_volume": 582973.8, "trend": 39.462049, "fair_value": 32.374387, "relative_strength": -1.328518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.234114, "energy": 44.872856, "activity_lines": [ 41.627998, 41.494157, 41.07451, 40.475635 ] }, { "date": "2025-11-07", "close": 41.705451, "volume": 1113681, "typical_volume": 625366.8, "trend": 39.701009, "fair_value": 32.475059, "relative_strength": 0.290488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.135609, "energy": 45.549938, "activity_lines": [ 41.666725, 41.559448, 41.185759, 40.620371 ] }, { "date": "2025-11-14", "close": 42.072857, "volume": 496241, "typical_volume": 607216.15, "trend": 39.919426, "fair_value": 32.577801, "relative_strength": 0.858019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.844728, "energy": 48.77451, "activity_lines": [ 41.841822, 41.674499, 41.315254, 40.773393 ] }, { "date": "2025-11-21", "close": 41.665732, "volume": 577621, "typical_volume": 618446.45, "trend": 40.089534, "fair_value": 32.675083, "relative_strength": 1.626407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.841584, "energy": 40.365802, "activity_lines": [ 41.799454, 41.693962, 41.392424, 40.886058 ] }, { "date": "2025-11-28", "close": 42.489911, "volume": 524173, "typical_volume": 616990.0, "trend": 40.262441, "fair_value": 32.777647, "relative_strength": -0.248075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.669462, "energy": 47.308821, "activity_lines": [ 42.025193, 41.856476, 41.537272, 41.040921 ] }, { "date": "2025-12-05", "close": 42.470051, "volume": 572882, "typical_volume": 625673.4, "trend": 40.432738, "fair_value": 32.880598, "relative_strength": -0.813995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.816281, "energy": 46.352694, "activity_lines": [ 42.210551, 41.992695, 41.665397, 41.183348 ] }, { "date": "2025-12-12", "close": 42.733193, "volume": 653438, "typical_volume": 588525.7, "trend": 40.593951, "fair_value": 32.98763, "relative_strength": 0.176357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.249402, "energy": 47.638464, "activity_lines": [ 42.428015, 42.155997, 41.802341, 41.331764 ] }, { "date": "2025-12-19", "close": 43.234651, "volume": 928031, "typical_volume": 620944.2, "trend": 40.763762, "fair_value": 33.095821, "relative_strength": 0.99976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.088826, "energy": 55.556753, "activity_lines": [ 42.744116, 42.395577, 41.974675, 41.502132 ] }, { "date": "2025-12-26", "close": 43.494029, "volume": 280584, "typical_volume": 610375.0, "trend": 40.933778, "fair_value": 33.206877, "relative_strength": -0.018524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.722794, "energy": 59.397942, "activity_lines": [ 43.069223, 42.638897, 42.151429, 41.678278 ] }, { "date": "2026-01-02", "close": 43.823152, "volume": 623165, "typical_volume": 625562.3, "trend": 41.103078, "fair_value": 33.314651, "relative_strength": 1.574465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.690018, "energy": 59.57841, "activity_lines": [ 43.382151, 42.90701, 42.344572, 41.86469 ] }, { "date": "2026-01-09", "close": 44.700812, "volume": 714591, "typical_volume": 651822.85, "trend": 41.304555, "fair_value": 33.422965, "relative_strength": 1.785013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.041709, "energy": 73.521338, "activity_lines": [ 43.89875, 43.301249, 42.607837, 42.096801 ] }, { "date": "2026-01-16", "close": 45.029934, "volume": 624524, "typical_volume": 666981.7, "trend": 41.532586, "fair_value": 33.532854, "relative_strength": 2.652471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.282557, "energy": 80.886724, "activity_lines": [ 44.376339, 43.699604, 42.887576, 42.337148 ] }, { "date": "2026-01-23", "close": 44.96012, "volume": 1066060, "typical_volume": 707496.0, "trend": 41.723684, "fair_value": 33.640977, "relative_strength": 2.60446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.864411, "energy": 79.163536, "activity_lines": [ 44.67754, 44.02482, 43.140373, 42.55828 ] }, { "date": "2026-01-30", "close": 45.159588, "volume": 499303, "typical_volume": 719287.25, "trend": 41.915854, "fair_value": 33.751009, "relative_strength": 2.440544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.110498, "energy": 80.294349, "activity_lines": [ 44.9302, 44.333807, 43.39277, 42.779951 ] }, { "date": "2026-02-06", "close": 46.117035, "volume": 998259, "typical_volume": 747888.1, "trend": 42.140578, "fair_value": 33.868039, "relative_strength": 4.563069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.338688, "energy": 86.395299, "activity_lines": [ 45.390971, 44.753351, 43.717934, 43.050995 ] }, { "date": "2026-02-13", "close": 46.456131, "volume": 873176, "typical_volume": 748815.55, "trend": 42.387141, "fair_value": 33.985751, "relative_strength": 6.406606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.48669, "energy": 87.177628, "activity_lines": [ 45.811849, 45.1686, 44.05218, 43.329418 ] }, { "date": "2026-02-20", "close": 47.104403, "volume": 633109, "typical_volume": 703733.05, "trend": 42.619423, "fair_value": 34.111404, "relative_strength": 6.40772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.404118, "energy": 90.69728, "activity_lines": [ 46.331796, 45.629244, 44.423747, 43.633757 ] }, { "date": "2026-02-27", "close": 47.493366, "volume": 709323, "typical_volume": 697333.9, "trend": 42.90336, "fair_value": 34.235402, "relative_strength": 7.550291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.906169, "energy": 91.780794, "activity_lines": [ 46.8431, 46.081131, 44.807641, 43.948205 ] }, { "date": "2026-03-06", "close": 44.621024, "volume": 848713, "typical_volume": 690996.25, "trend": 43.045617, "fair_value": 34.34657, "relative_strength": 3.007276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.154725, "energy": 58.081686, "activity_lines": [ 46.228073, 45.933343, 44.886328, 44.059022 ] }, { "date": "2026-03-13", "close": 43.743365, "volume": 784250, "typical_volume": 697708.6, "trend": 43.137217, "fair_value": 34.457451, "relative_strength": 2.483277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.227232, "energy": 32.850355, "activity_lines": [ 45.356397, 45.60549, 44.866882, 44.104038 ] }, { "date": "2026-03-20", "close": 42.566502, "volume": 1022252, "typical_volume": 727168.8, "trend": 43.170159, "fair_value": 34.557709, "relative_strength": 1.529386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.864422, "energy": 18.969927, "activity_lines": [ 44.250678, 45.065113, 44.726974, 44.067218 ] }, { "date": "2026-03-27", "close": 42.82, "volume": 947948, "typical_volume": 718882.15, "trend": 43.238553, "fair_value": 34.653309, "relative_strength": 4.400276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.98787, "energy": 27.750712, "activity_lines": [ 43.488768, 44.609632, 44.606778, 44.044627 ] }, { "date": "2026-04-03", "close": 44.48, "volume": 447127, "typical_volume": 716426.45, "trend": 43.358329, "fair_value": 34.758839, "relative_strength": 4.784224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.783021, "energy": 26.39671, "activity_lines": [ 43.565817, 44.496149, 44.639369, 44.12472 ] }, { "date": "2026-04-10", "close": 46.0014, "volume": 691581, "typical_volume": 722124.45, "trend": 43.515318, "fair_value": 34.87079, "relative_strength": 4.528732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.95877, "energy": 21.926819, "activity_lines": [ 44.350891, 44.668014, 44.805392, 44.295241 ] }, { "date": "2026-04-17", "close": 46.45, "volume": 576159, "typical_volume": 724723.75, "trend": 43.688906, "fair_value": 34.984907, "relative_strength": 1.073373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.432877, "energy": 28.998828, "activity_lines": [ 45.193473, 44.906138, 44.993494, 44.484575 ] }, { "date": "2026-04-24", "close": 44.736796, "volume": 416268, "typical_volume": 716893.05, "trend": 43.802529, "fair_value": 35.087637, "relative_strength": -3.042972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.156599, "energy": 29.276364, "activity_lines": [ 45.284545, 44.826715, 44.999576, 44.552181 ] }, { "date": "2026-05-01", "close": 44.756512, "volume": 893478, "typical_volume": 728895.05, "trend": 43.89728, "fair_value": 35.190314, "relative_strength": -3.775518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.435133, "energy": 28.294015, "activity_lines": [ 45.237503, 44.782138, 44.996741, 44.613728 ] }, { "date": "2026-05-08", "close": 45.515599, "volume": 494019, "typical_volume": 707194.45, "trend": 44.052916, "fair_value": 35.30006, "relative_strength": -4.244868, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.31461, "energy": 25.7027, "activity_lines": [ 45.314389, 44.918266, 45.056566, 44.718136 ] }, { "date": "2026-05-15", "close": 45.140985, "volume": 450201, "typical_volume": 715675.3, "trend": 44.172068, "fair_value": 35.406885, "relative_strength": -5.134741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.033354, "energy": 16.335271, "activity_lines": [ 45.197363, 45.022241, 45.069851, 44.788334 ] }, { "date": "2026-05-22", "close": 45.801488, "volume": 1207381, "typical_volume": 744886.1, "trend": 44.299334, "fair_value": 35.52107, "relative_strength": -4.433708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.426076, "energy": 24.778449, "activity_lines": [ 45.357866, 45.236855, 45.138199, 44.893458 ] }, { "date": "2026-05-29", "close": 46.097236, "volume": 363231, "typical_volume": 727318.1, "trend": 44.448044, "fair_value": 35.635483, "relative_strength": -5.054213, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.765315, "energy": 30.671497, "activity_lines": [ 45.660186, 45.46782, 45.225293, 45.009452 ] }, { "date": "2026-06-05", "close": 44.968465, "volume": 583138, "typical_volume": 725248.8, "trend": 44.556811, "fair_value": 35.741955, "relative_strength": -4.875417, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.308917, "energy": 24.037762, "activity_lines": [ 45.495553, 45.429358, 45.198235, 45.043027 ] }, { "date": "2026-06-12", "close": 46.008512, "volume": 368257, "typical_volume": 690358.65, "trend": 44.688, "fair_value": 35.850725, "relative_strength": -3.125649, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.21701, "energy": 34.959018, "activity_lines": [ 45.663473, 45.540934, 45.270521, 45.136685 ] }, { "date": "2026-06-19", "close": 46.30426, "volume": 262352, "typical_volume": 678511.1, "trend": 44.842617, "fair_value": 35.967438, "relative_strength": -3.314867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.523252, "energy": 41.692475, "activity_lines": [ 45.897114, 45.67849, 45.365982, 45.24096 ] }, { "date": "2026-06-26", "close": 45.81, "volume": 613049, "typical_volume": 659250.6, "trend": 44.953287, "fair_value": 36.076832, "relative_strength": -1.969129, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.529698, "energy": 28.909019, "activity_lines": [ 45.888449, 45.720675, 45.40892, 45.303372 ] }, { "date": "2026-07-03", "close": 46.54, "volume": 357019, "typical_volume": 633442.75, "trend": 45.088952, "fair_value": 36.195328, "relative_strength": -2.483179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.712275, "energy": 48.161153, "activity_lines": [ 46.122551, 45.907223, 45.522844, 45.40574 ] }, { "date": "2026-07-10", "close": 46.48, "volume": 283222, "typical_volume": 615948.4, "trend": 45.213846, "fair_value": 36.309783, "relative_strength": -3.855341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.033121, "energy": 51.753985, "activity_lines": [ 46.307135, 46.050076, 45.630654, 45.495485 ] }, { "date": "2026-07-17", "close": 46.29, "volume": 409829, "typical_volume": 600973.7, "trend": 45.31569, "fair_value": 36.419955, "relative_strength": -2.727355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.85421, "energy": 44.78571, "activity_lines": [ 46.327617, 46.127048, 45.723342, 45.564915 ] }, { "date": "2026-07-24", "close": 46.51, "volume": 736823, "typical_volume": 595379.2, "trend": 45.416223, "fair_value": 36.529649, "relative_strength": -1.666168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.081981, "energy": 52.467403, "activity_lines": [ 46.402667, 46.22994, 45.842712, 45.641967 ] }, { "date": "2026-07-31", "close": 46.87, "volume": 364524, "typical_volume": 574392.9, "trend": 45.517784, "fair_value": 36.646605, "relative_strength": -1.960651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.888728, "energy": 53.529854, "activity_lines": [ 46.584, 46.373395, 45.987374, 45.735759 ] }, { "date": "2026-08-07", "close": 47.73, "volume": 351950, "typical_volume": 540877.8, "trend": 45.618757, "fair_value": 36.768365, "relative_strength": -3.481544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.220435, "energy": 70.213326, "activity_lines": [ 46.981333, 46.653787, 46.199051, 45.878483 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }