{ "ticker": { "uuid": "3e91c355-e0a5-43e5-bcda-d862fecb127e", "symbol": "PANACHE", "name": "Panache Digilife Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.427, "architecture_energy": 58.325, "architecture_maturity": 47.184, "architecture_confidence": 92.135, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.29, "rotation_up": 62.88, "upward_expansion": 84.5, "deceleration": 60.06, "rotation_down": 22.27, "downward_expansion": 8.84 }, "activity_lines": [ 438.283327, 429.579086, 399.472139, 377.897201 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 458.549988, "trend_reference": 351.204996, "distance_from_trend": 0.305648, "trend_direction": "Improving", "fair_value": 222.393332, "distance_from_fair_value": 1.061887, "fair_value_direction": "Improving", "relative_strength": 31.631325, "relative_strength_direction": "Improving", "price_momentum": 0.364123, "excess_performance": 0.407832, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.305648, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.061887, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.359309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.316313, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189891, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.364123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.681426, "read": "Demand-led" } ], "volume": { "latest": 61665, "relative_activity": 1.068466, "balance": 1.681426, "dry_up": 0.818594, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081301, "annualized_volatility": 0.453335, "from_high_reference": -0.028804, "from_low_reference": 0.934402 }, "levels": { "trend_reference": 351.204996, "fair_value_reference": 222.393332, "structural_low": 275.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.040838, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.046659, "regime_survival": 0.681818, "best_return": 0.344318, "worst_return": -0.257775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.047213, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.009892, "regime_survival": 0.333333, "best_return": 0.742057, "worst_return": -0.316471, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.032564, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.136511, "regime_survival": 0.142857, "best_return": 1.153055, "worst_return": -0.344286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.180024, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.226922, "regime_survival": 0.0, "best_return": 0.411788, "worst_return": -0.193091, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": 0.096166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-02-21", "tenure": "Extended", "return": 1.079419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.18391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.031336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.225118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.040287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.172914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.022187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.19504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.364109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.141849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.056338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.004654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.076914, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.050003, "volume": 53625, "typical_volume": 89529.9, "trend": 68.458333, "fair_value": 61.565607, "relative_strength": 19.219383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.034759, "energy": 76.015451, "activity_lines": [ 82.303333, 76.281818, 70.201667, 68.509032 ] }, { "date": "2023-08-25", "close": 81.0, "volume": 67881, "typical_volume": 91733.85, "trend": 69.014999, "fair_value": 61.679208, "relative_strength": 13.508406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270335, "energy": 73.356588, "activity_lines": [ 83.063333, 77.975455, 71.550714, 69.318172 ] }, { "date": "2023-09-01", "close": 81.900002, "volume": 25792, "typical_volume": 92125.7, "trend": 69.055, "fair_value": 61.840386, "relative_strength": 13.615289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.463499, "energy": 61.151987, "activity_lines": [ 83.300001, 79.530909, 72.922619, 70.149462 ] }, { "date": "2023-09-08", "close": 80.75, "volume": 41841, "typical_volume": 92231.3, "trend": 68.49, "fair_value": 61.985257, "relative_strength": 9.710206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.149178, "energy": 44.294118, "activity_lines": [ 82.176667, 80.483637, 74.097857, 70.903979 ] }, { "date": "2023-09-15", "close": 77.0, "volume": 37760, "typical_volume": 93190.25, "trend": 68.27, "fair_value": 62.105769, "relative_strength": 2.699548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.382265, "energy": 30.407606, "activity_lines": [ 80.050001, 80.404546, 74.825, 71.453011 ] }, { "date": "2023-09-22", "close": 75.25, "volume": 12007, "typical_volume": 92799.7, "trend": 68.438333, "fair_value": 62.239103, "relative_strength": 2.913934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.976144, "energy": 22.775475, "activity_lines": [ 78.086667, 79.733637, 75.305476, 71.903333 ] }, { "date": "2023-09-29", "close": 74.199997, "volume": 17498, "typical_volume": 92921.45, "trend": 68.525, "fair_value": 62.397436, "relative_strength": 1.584101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.229461, "energy": 19.113079, "activity_lines": [ 76.426666, 78.87, 75.614762, 72.275054 ] }, { "date": "2023-10-06", "close": 72.099998, "volume": 15428, "typical_volume": 92150.3, "trend": 68.808333, "fair_value": 62.571154, "relative_strength": -1.282354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.454846, "energy": 18.967317, "activity_lines": [ 74.519999, 77.523636, 75.659047, 72.505699 ] }, { "date": "2023-10-13", "close": 70.75, "volume": 57281, "typical_volume": 87864.35, "trend": 69.098333, "fair_value": 62.737821, "relative_strength": -3.420461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.990337, "energy": 16.767171, "activity_lines": [ 72.816666, 75.843636, 75.514047, 72.630968 ] }, { "date": "2023-10-20", "close": 72.0, "volume": 34993, "typical_volume": 87316.05, "trend": 69.463333, "fair_value": 62.910577, "relative_strength": -0.691062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.015795, "energy": 14.343513, "activity_lines": [ 72.196666, 74.639999, 75.449285, 72.818172 ] }, { "date": "2023-10-27", "close": 70.25, "volume": 16735, "typical_volume": 78108.3, "trend": 69.73, "fair_value": 63.069231, "relative_strength": -0.343649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.023055, "energy": 13.430108, "activity_lines": [ 71.326666, 73.412727, 75.167619, 72.868925 ] }, { "date": "2023-11-03", "close": 69.0, "volume": 16915, "typical_volume": 76394.55, "trend": 69.77, "fair_value": 63.235256, "relative_strength": -2.874776, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.992058, "energy": 18.030251, "activity_lines": [ 70.373333, 72.227272, 74.729285, 72.821828 ] }, { "date": "2023-11-10", "close": 87.949997, "volume": 82425, "typical_volume": 78761.0, "trend": 70.581666, "fair_value": 63.529808, "relative_strength": 22.094866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.719905, "energy": 23.699701, "activity_lines": [ 76.083332, 74.705454, 76.073809, 73.994731 ] }, { "date": "2023-11-17", "close": 84.5, "volume": 36152, "typical_volume": 79867.85, "trend": 71.343333, "fair_value": 63.803205, "relative_strength": 15.07937, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.250291, "energy": 46.339925, "activity_lines": [ 79.586666, 76.446363, 76.957857, 74.892688 ] }, { "date": "2023-11-24", "close": 87.900002, "volume": 31802, "typical_volume": 80766.65, "trend": 72.266666, "fair_value": 64.095192, "relative_strength": 18.768855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.15936, "energy": 70.591123, "activity_lines": [ 83.306667, 78.737272, 78.05619, 75.96086 ] }, { "date": "2023-12-01", "close": 87.199997, "volume": 11597, "typical_volume": 71000.45, "trend": 73.163333, "fair_value": 64.390705, "relative_strength": 14.623201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.123849, "energy": 76.872056, "activity_lines": [ 85.733332, 80.702727, 78.964285, 76.924301 ] }, { "date": "2023-12-08", "close": 79.949997, "volume": 6061, "typical_volume": 65519.4, "trend": 73.81, "fair_value": 64.640705, "relative_strength": 1.42231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.295289, "energy": 68.586717, "activity_lines": [ 84.613332, 81.132726, 79.124523, 77.36215 ] }, { "date": "2023-12-15", "close": 78.650002, "volume": 35905, "typical_volume": 62397.25, "trend": 74.453333, "fair_value": 64.883654, "relative_strength": -2.516161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.693711, "energy": 45.70506, "activity_lines": [ 82.33, 81.221818, 79.107142, 77.674408 ] }, { "date": "2023-12-22", "close": 78.550003, "volume": 39822, "typical_volume": 52599.0, "trend": 74.985, "fair_value": 65.13141, "relative_strength": -2.393951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.987706, "energy": 21.409736, "activity_lines": [ 80.633334, 81.173636, 79.025952, 77.938709 ] }, { "date": "2023-12-29", "close": 80.650002, "volume": 29927, "typical_volume": 33572.35, "trend": 75.625, "fair_value": 65.386859, "relative_strength": -1.77011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.018999, "energy": 19.882281, "activity_lines": [ 80.033335, 81.365455, 79.172857, 78.304193 ] }, { "date": "2024-01-05", "close": 79.0, "volume": 122033, "typical_volume": 36992.75, "trend": 76.18, "fair_value": 65.605449, "relative_strength": -3.89216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.782826, "energy": 18.315887, "activity_lines": [ 79.366668, 81.1, 79.198571, 78.521935 ] }, { "date": "2024-01-12", "close": 75.849998, "volume": 73146, "typical_volume": 37256.0, "trend": 76.561667, "fair_value": 65.808333, "relative_strength": -8.582972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.526961, "energy": 13.035595, "activity_lines": [ 78.196667, 80.102727, 78.953095, 78.500645 ] }, { "date": "2024-01-19", "close": 76.0, "volume": 96408, "typical_volume": 40786.8, "trend": 77.086667, "fair_value": 66.03109, "relative_strength": -7.364412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.101408, "energy": 13.112667, "activity_lines": [ 77.35, 79.008182, 78.746428, 78.464408 ] }, { "date": "2024-01-26", "close": 73.849998, "volume": 29573, "typical_volume": 40173.4, "trend": 77.498333, "fair_value": 66.247756, "relative_strength": -8.757969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.458529, "energy": 17.832703, "activity_lines": [ 75.963332, 77.74, 78.363095, 78.255591 ] }, { "date": "2024-02-02", "close": 76.050003, "volume": 63450, "typical_volume": 41457.9, "trend": 77.968333, "fair_value": 66.45609, "relative_strength": -7.707786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.599159, "energy": 16.353277, "activity_lines": [ 75.623334, 77.065455, 78.222143, 78.16215 ] }, { "date": "2024-02-09", "close": 71.800003, "volume": 101650, "typical_volume": 45940.05, "trend": 77.856667, "fair_value": 66.642949, "relative_strength": -11.599549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24001, "energy": 46.651823, "activity_lines": [ 74.173335, 75.833637, 77.680953, 77.764194 ] }, { "date": "2024-02-16", "close": 68.550003, "volume": 86900, "typical_volume": 49410.15, "trend": 77.853333, "fair_value": 66.802244, "relative_strength": -15.918064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.355356, "energy": 59.580211, "activity_lines": [ 72.120002, 74.29091, 76.846667, 77.163764 ] }, { "date": "2024-02-23", "close": 83.75, "volume": 276837, "typical_volume": 62480.6, "trend": 78.403333, "fair_value": 67.024359, "relative_strength": 2.062562, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.825636, "energy": 16.194473, "activity_lines": [ 75.620002, 75.719092, 77.486905, 77.544194 ] }, { "date": "2024-03-01", "close": 74.199997, "volume": 175176, "typical_volume": 68375.35, "trend": 78.061667, "fair_value": 67.184295, "relative_strength": -9.73442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.350124, "energy": 19.046905, "activity_lines": [ 75.42, 75.318182, 77.162143, 77.273011 ] }, { "date": "2024-03-08", "close": 70.0, "volume": 71200, "typical_volume": 70185.7, "trend": 77.455, "fair_value": 67.326923, "relative_strength": -15.190291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.834421, "energy": 26.478436, "activity_lines": [ 73.796666, 74.232728, 76.420953, 76.752903 ] }, { "date": "2024-03-15", "close": 68.25, "volume": 61310, "typical_volume": 72414.45, "trend": 76.895, "fair_value": 67.403846, "relative_strength": -15.310015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.291264, "energy": 27.37898, "activity_lines": [ 71.993333, 73.022728, 75.522619, 76.159032 ] }, { "date": "2024-03-22", "close": 73.650002, "volume": 51568, "typical_volume": 74147.1, "trend": 76.65, "fair_value": 67.474039, "relative_strength": -8.783531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.479314, "energy": 35.760495, "activity_lines": [ 72.226667, 72.990001, 75.148096, 75.949678 ] }, { "date": "2024-03-29", "close": 74.349998, "volume": 31948, "typical_volume": 71623.25, "trend": 76.398333, "fair_value": 67.552564, "relative_strength": -8.742929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.13585, "energy": 33.879007, "activity_lines": [ 72.353333, 73.124546, 74.818095, 75.80129 ] }, { "date": "2024-04-05", "close": 79.5, "volume": 40365, "typical_volume": 71833.9, "trend": 76.356667, "fair_value": 67.651923, "relative_strength": -3.067324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.959414, "energy": 10.719143, "activity_lines": [ 74.823333, 74.225455, 75.043334, 76.001398 ] }, { "date": "2024-04-12", "close": 76.949997, "volume": 127440, "typical_volume": 76615.8, "trend": 76.355, "fair_value": 67.767308, "relative_strength": -6.125726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.100561, "energy": 13.391212, "activity_lines": [ 76.089999, 74.759999, 75.049524, 76.039677 ] }, { "date": "2024-04-19", "close": 78.199997, "volume": 37026, "typical_volume": 77887.25, "trend": 76.453333, "fair_value": 67.901923, "relative_strength": -3.013524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.251069, "energy": 11.334294, "activity_lines": [ 77.309998, 75.505453, 75.226904, 76.158709 ] }, { "date": "2024-04-26", "close": 81.900002, "volume": 127261, "typical_volume": 83947.25, "trend": 76.71, "fair_value": 68.058654, "relative_strength": 0.169112, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.738151, "energy": 18.86328, "activity_lines": [ 79.099999, 76.807272, 75.799524, 76.510107 ] }, { "date": "2024-05-03", "close": 80.0, "volume": 25858, "typical_volume": 83444.9, "trend": 76.973333, "fair_value": 68.195192, "relative_strength": -2.512283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.870709, "energy": 22.533147, "activity_lines": [ 79.706666, 77.520909, 76.181905, 76.722365 ] }, { "date": "2024-05-10", "close": 76.949997, "volume": 300122, "typical_volume": 96459.9, "trend": 77.18, "fair_value": 68.322756, "relative_strength": -4.532519, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.716422, "energy": 17.953683, "activity_lines": [ 78.919999, 77.748181, 76.26738, 76.72086 ] }, { "date": "2024-05-17", "close": 81.400002, "volume": 69446, "typical_volume": 98435.85, "trend": 77.493333, "fair_value": 68.472756, "relative_strength": -1.047644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.402855, "energy": 17.796716, "activity_lines": [ 79.786667, 78.734545, 76.784285, 76.993118 ] }, { "date": "2024-05-24", "close": 83.900002, "volume": 86036, "typical_volume": 96636.0, "trend": 77.948333, "fair_value": 68.648718, "relative_strength": -0.331652, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.755689, "energy": 22.560536, "activity_lines": [ 81.190001, 79.968182, 77.535714, 77.406452 ] }, { "date": "2024-05-31", "close": 83.050003, "volume": 105028, "typical_volume": 98230.1, "trend": 78.416667, "fair_value": 68.816987, "relative_strength": 0.330751, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.297449, "energy": 25.419145, "activity_lines": [ 81.930002, 80.762728, 78.182857, 77.735592 ] }, { "date": "2024-06-07", "close": 84.349998, "volume": 143856, "typical_volume": 100602.5, "trend": 78.296667, "fair_value": 68.959936, "relative_strength": -1.557069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.520617, "energy": 32.573144, "activity_lines": [ 83.026667, 81.622727, 78.919524, 78.118387 ] }, { "date": "2024-06-14", "close": 124.529999, "volume": 2014248, "typical_volume": 199836.25, "trend": 79.631, "fair_value": 69.372308, "relative_strength": 42.841138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.162179, "energy": 79.185321, "activity_lines": [ 97.226667, 89.606364, 83.443095, 81.101183 ] }, { "date": "2024-06-21", "close": 119.199997, "volume": 138928, "typical_volume": 203610.15, "trend": 80.674333, "fair_value": 69.746346, "relative_strength": 35.229962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.641758, "energy": 85.484962, "activity_lines": [ 106.477999, 95.802181, 87.217714, 83.654021 ] }, { "date": "2024-06-28", "close": 117.370003, "volume": 44423, "typical_volume": 200748.8, "trend": 81.68, "fair_value": 70.036539, "relative_strength": 29.213177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.258283, "energy": 86.421605, "activity_lines": [ 112.599333, 100.897091, 90.612571, 86.021484 ] }, { "date": "2024-07-05", "close": 131.009995, "volume": 119186, "typical_volume": 202363.1, "trend": 83.382, "fair_value": 70.356795, "relative_strength": 40.810578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.37147, "energy": 93.159459, "activity_lines": [ 121.035998, 107.759817, 95.089476, 89.204064 ] }, { "date": "2024-07-12", "close": 145.0, "volume": 185481, "typical_volume": 197795.3, "trend": 85.593667, "fair_value": 70.786282, "relative_strength": 53.114413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.854817, "energy": 94.848848, "activity_lines": [ 130.938665, 116.273272, 100.601333, 93.179419 ] }, { "date": "2024-07-19", "close": 133.729996, "volume": 877, "typical_volume": 189080.35, "trend": 87.433, "fair_value": 71.190962, "relative_strength": 39.675878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.037377, "energy": 86.673093, "activity_lines": [ 133.041331, 121.555817, 104.74819, 96.284989 ] }, { "date": "2024-07-26", "close": 128.520004, "volume": 20106, "typical_volume": 186525.65, "trend": 89.028666, "fair_value": 71.544936, "relative_strength": 31.456632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340701, "energy": 80.71468, "activity_lines": [ 132.794, 124.858727, 108.115381, 98.935763 ] }, { "date": "2024-08-02", "close": 135.660004, "volume": 25642, "typical_volume": 184742.25, "trend": 90.917333, "fair_value": 71.972244, "relative_strength": 38.630926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.918892, "energy": 65.196058, "activity_lines": [ 134.305335, 128.603091, 111.883905, 101.944237 ] }, { "date": "2024-08-09", "close": 126.0, "volume": 18431, "typical_volume": 183085.4, "trend": 92.589, "fair_value": 72.380577, "relative_strength": 30.210704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.740285, "energy": 55.223878, "activity_lines": [ 131.377335, 129.65, 114.411429, 104.207634 ] }, { "date": "2024-08-16", "close": 132.130005, "volume": 30501, "typical_volume": 183013.05, "trend": 94.46, "fair_value": 72.84359, "relative_strength": 34.939249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.988675, "energy": 47.725148, "activity_lines": [ 130.826669, 131.030547, 117.273477, 106.758667 ] }, { "date": "2024-08-23", "close": 164.889999, "volume": 139098, "typical_volume": 187949.7, "trend": 97.494667, "fair_value": 73.524936, "relative_strength": 64.548968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.289106, "energy": 64.805793, "activity_lines": [ 142.054002, 137.498728, 122.980381, 111.302538 ] }, { "date": "2024-08-30", "close": 174.050003, "volume": 112907, "typical_volume": 187223.05, "trend": 100.761334, "fair_value": 74.280385, "relative_strength": 68.693142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.178827, "energy": 69.613673, "activity_lines": [ 154.257335, 144.898547, 129.153048, 116.241592 ] }, { "date": "2024-09-06", "close": 157.289993, "volume": 14645, "typical_volume": 186104.0, "trend": 103.611, "fair_value": 74.910769, "relative_strength": 53.178351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.337685, "energy": 74.951977, "activity_lines": [ 157.838666, 148.253818, 133.267143, 119.888602 ] }, { "date": "2024-09-13", "close": 153.910004, "volume": 18398, "typical_volume": 180660.85, "trend": 106.456333, "fair_value": 75.531987, "relative_strength": 45.378568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.956755, "energy": 85.008517, "activity_lines": [ 158.851334, 150.268728, 136.682715, 123.133699 ] }, { "date": "2024-09-20", "close": 158.100006, "volume": 32811, "typical_volume": 181008.5, "trend": 108.934667, "fair_value": 76.179744, "relative_strength": 45.278186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205659, "energy": 80.322007, "activity_lines": [ 159.400002, 152.629093, 140.15443, 126.465549 ] }, { "date": "2024-09-27", "close": 174.529999, "volume": 32091, "typical_volume": 167606.95, "trend": 112.279, "fair_value": 76.93891, "relative_strength": 55.945842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.024539, "energy": 71.266444, "activity_lines": [ 163.694001, 157.738547, 144.819001, 130.697506 ] }, { "date": "2024-10-04", "close": 188.0, "volume": 61731, "typical_volume": 167221.2, "trend": 116.212333, "fair_value": 77.78891, "relative_strength": 72.810005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.236459, "energy": 82.408695, "activity_lines": [ 171.835334, 164.555274, 150.301763, 135.582732 ] }, { "date": "2024-10-11", "close": 184.600006, "volume": 21672, "typical_volume": 164003.0, "trend": 120.090667, "fair_value": 78.591154, "relative_strength": 67.208137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.772374, "energy": 78.088289, "activity_lines": [ 177.913336, 169.672365, 154.953097, 139.99484 ] }, { "date": "2024-10-18", "close": 195.020004, "volume": 24308, "typical_volume": 159967.0, "trend": 124.136334, "fair_value": 79.423975, "relative_strength": 74.275256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.059581, "energy": 87.811602, "activity_lines": [ 185.644003, 175.794184, 160.117287, 144.82899 ] }, { "date": "2024-10-25", "close": 183.520004, "volume": 18343, "typical_volume": 153691.35, "trend": 127.775334, "fair_value": 80.220257, "relative_strength": 65.801847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170469, "energy": 77.909766, "activity_lines": [ 186.80067, 178.570185, 163.65305, 148.660195 ] }, { "date": "2024-11-01", "close": 170.690002, "volume": 21604, "typical_volume": 54059.15, "trend": 130.815001, "fair_value": 80.916987, "relative_strength": 51.244003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.034086, "energy": 59.430294, "activity_lines": [ 181.986003, 178.079094, 165.494669, 151.428883 ] }, { "date": "2024-11-08", "close": 197.589996, "volume": 62315, "typical_volume": 50228.5, "trend": 134.836334, "fair_value": 81.760834, "relative_strength": 73.584126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.915137, "energy": 60.012554, "activity_lines": [ 186.394001, 182.373456, 169.678382, 155.736947 ] }, { "date": "2024-11-15", "close": 220.139999, "volume": 24172, "typical_volume": 49215.95, "trend": 139.567667, "fair_value": 82.772949, "relative_strength": 94.42937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.918123, "energy": 65.778413, "activity_lines": [ 197.679333, 190.339819, 175.63643, 161.24041 ] }, { "date": "2024-11-22", "close": 203.240005, "volume": 24170, "typical_volume": 44465.15, "trend": 143.612334, "fair_value": 83.679295, "relative_strength": 73.869001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.29577, "energy": 61.248072, "activity_lines": [ 200.962001, 194.090729, 179.495573, 165.348302 ] }, { "date": "2024-11-29", "close": 220.0, "volume": 18756, "typical_volume": 36128.9, "trend": 148.279001, "fair_value": 84.712949, "relative_strength": 82.995838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.723415, "energy": 81.988503, "activity_lines": [ 209.283334, 199.992001, 184.606954, 170.276539 ] }, { "date": "2024-12-06", "close": 242.869995, "volume": 14548, "typical_volume": 36812.45, "trend": 153.809667, "fair_value": 85.848013, "relative_strength": 93.050964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.511177, "energy": 94.153288, "activity_lines": [ 222.795999, 208.926, 191.539287, 176.379184 ] }, { "date": "2024-12-13", "close": 268.119995, "volume": 28931, "typical_volume": 37253.7, "trend": 160.033667, "fair_value": 87.132436, "relative_strength": 106.758702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.58748, "energy": 96.699784, "activity_lines": [ 239.913331, 221.208363, 200.356667, 183.754043 ] }, { "date": "2024-12-20", "close": 296.0, "volume": 29335, "typical_volume": 37438.35, "trend": 167.103667, "fair_value": 88.604231, "relative_strength": 132.122515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.220766, "energy": 98.219896, "activity_lines": [ 261.621998, 237.10309, 211.164524, 192.526065 ] }, { "date": "2024-12-27", "close": 295.75, "volume": 22888, "typical_volume": 37661.2, "trend": 174.193667, "fair_value": 90.033077, "relative_strength": 122.823992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.059206, "energy": 95.591267, "activity_lines": [ 278.189998, 250.926908, 221.185048, 200.825828 ] }, { "date": "2025-01-03", "close": 272.850006, "volume": 23918, "typical_volume": 37332.05, "trend": 180.477001, "fair_value": 91.333077, "relative_strength": 98.635783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.47726, "energy": 87.890603, "activity_lines": [ 280.957334, 258.755636, 228.216286, 207.190753 ] }, { "date": "2025-01-10", "close": 289.350006, "volume": 15015, "typical_volume": 31127.9, "trend": 185.971001, "fair_value": 92.735962, "relative_strength": 109.544793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.383654, "energy": 80.854933, "activity_lines": [ 285.701337, 267.960183, 236.148858, 214.214818 ] }, { "date": "2025-01-17", "close": 313.100006, "volume": 15863, "typical_volume": 26275.7, "trend": 192.434335, "fair_value": 94.308398, "relative_strength": 121.75416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157103, "energy": 73.723495, "activity_lines": [ 295.263338, 279.325457, 245.750668, 222.41669 ] }, { "date": "2025-01-24", "close": 340.0, "volume": 31081, "typical_volume": 27097.5, "trend": 199.855334, "fair_value": 96.058398, "relative_strength": 133.645631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.872496, "energy": 75.549167, "activity_lines": [ 310.793337, 293.481457, 257.25224, 231.937055 ] }, { "date": "2025-01-31", "close": 307.399994, "volume": 8810, "typical_volume": 26618.1, "trend": 205.735001, "fair_value": 97.5975, "relative_strength": 101.599422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498197, "energy": 66.734317, "activity_lines": [ 312.523334, 299.53091, 264.779001, 238.87542 ] }, { "date": "2025-02-07", "close": 272.399994, "volume": 12781, "typical_volume": 25616.6, "trend": 209.981668, "fair_value": 98.959359, "relative_strength": 73.99083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.127208, "energy": 64.105077, "activity_lines": [ 301.809998, 297.322909, 268.241524, 243.176388 ] }, { "date": "2025-02-14", "close": 264.25, "volume": 81940, "typical_volume": 28109.05, "trend": 214.332334, "fair_value": 100.284359, "relative_strength": 69.30509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.511185, "energy": 46.890351, "activity_lines": [ 288.409998, 292.680363, 270.383571, 246.67757 ] }, { "date": "2025-02-21", "close": 258.950012, "volume": 18333, "typical_volume": 25939.15, "trend": 218.680001, "fair_value": 101.659359, "relative_strength": 63.377033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.482351, "energy": 27.879692, "activity_lines": [ 274.916669, 286.685456, 271.59362, 249.55613 ] }, { "date": "2025-02-28", "close": 254.199997, "volume": 23792, "typical_volume": 26045.15, "trend": 222.631334, "fair_value": 102.976346, "relative_strength": 61.595036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.471286, "energy": 29.45133, "activity_lines": [ 263.450001, 279.993637, 272.013429, 251.847743 ] }, { "date": "2025-03-07", "close": 278.600006, "volume": 18257, "typical_volume": 25742.6, "trend": 227.718001, "fair_value": 104.438846, "relative_strength": 69.509588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.412475, "energy": 24.595384, "activity_lines": [ 265.83667, 278.498184, 274.42562, 255.458625 ] }, { "date": "2025-03-14", "close": 250.149994, "volume": 12799, "typical_volume": 25465.4, "trend": 231.652001, "fair_value": 105.706154, "relative_strength": 50.059538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.9673, "energy": 15.703977, "activity_lines": [ 260.660001, 272.141819, 273.730286, 256.90585 ] }, { "date": "2025-03-21", "close": 273.950012, "volume": 8449, "typical_volume": 24807.65, "trend": 235.287335, "fair_value": 107.129231, "relative_strength": 54.280095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.815664, "energy": 12.959303, "activity_lines": [ 264.900004, 270.525457, 274.984335, 259.634754 ] }, { "date": "2025-03-28", "close": 280.0, "volume": 14111, "typical_volume": 22397.45, "trend": 238.819001, "fair_value": 108.595577, "relative_strength": 53.231655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.862474, "energy": 17.931169, "activity_lines": [ 270.510003, 270.289093, 276.322859, 262.519442 ] }, { "date": "2025-04-04", "close": 274.799988, "volume": 6126, "typical_volume": 21495.15, "trend": 242.736001, "fair_value": 109.979551, "relative_strength": 51.253507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.745795, "energy": 15.941087, "activity_lines": [ 272.983331, 269.709091, 276.773715, 264.840796 ] }, { "date": "2025-04-11", "close": 253.550003, "volume": 4044, "typical_volume": 20488.85, "trend": 246.057334, "fair_value": 111.125705, "relative_strength": 37.458607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.607273, "energy": 11.112766, "activity_lines": [ 266.999999, 266.450909, 274.940477, 265.538474 ] }, { "date": "2025-04-18", "close": 249.899994, "volume": 238839, "typical_volume": 31493.0, "trend": 249.117334, "fair_value": 112.221539, "relative_strength": 27.559621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.365466, "energy": 5.468564, "activity_lines": [ 261.469997, 263.508181, 272.520048, 265.786387 ] }, { "date": "2025-04-25", "close": 248.800003, "volume": 170191, "typical_volume": 39275.15, "trend": 251.593001, "fair_value": 113.237244, "relative_strength": 24.061359, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.447493, "energy": 13.463705, "activity_lines": [ 255.589998, 260.774545, 269.852476, 265.765914 ] }, { "date": "2025-05-02", "close": 269.200012, "volume": 127543, "typical_volume": 44205.75, "trend": 254.299668, "fair_value": 114.490449, "relative_strength": 30.28726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.794546, "energy": 13.369721, "activity_lines": [ 258.18667, 262.030911, 269.099525, 266.901851 ] }, { "date": "2025-05-09", "close": 207.449997, "volume": 31107, "typical_volume": 44294.35, "trend": 255.061334, "fair_value": 115.368013, "relative_strength": 0.643029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.801407, "energy": 49.769977, "activity_lines": [ 240.920002, 251.873637, 262.460477, 263.879291 ] }, { "date": "2025-05-16", "close": 181.899994, "volume": 328660, "typical_volume": 59582.95, "trend": 254.624, "fair_value": 116.010641, "relative_strength": -16.007245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.772741, "energy": 68.045458, "activity_lines": [ 219.626666, 237.920909, 253.809762, 259.159205 ] }, { "date": "2025-05-23", "close": 176.199997, "volume": 131865, "typical_volume": 64980.3, "trend": 254.38, "fair_value": 116.667372, "relative_strength": -18.714019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.894215, "energy": 85.22871, "activity_lines": [ 201.209999, 224.689999, 245.158333, 254.099592 ] }, { "date": "2025-05-30", "close": 211.0, "volume": 116072, "typical_volume": 70033.15, "trend": 255.723667, "fair_value": 117.543654, "relative_strength": -3.288727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698474, "energy": 80.106866, "activity_lines": [ 199.306665, 219.130908, 240.281428, 251.300882 ] }, { "date": "2025-06-06", "close": 194.529999, "volume": 17283, "typical_volume": 70104.15, "trend": 255.621667, "fair_value": 118.344487, "relative_strength": -12.531156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.496223, "energy": 80.461437, "activity_lines": [ 194.433331, 211.721817, 234.209047, 247.352903 ] }, { "date": "2025-06-13", "close": 175.809998, "volume": 127350, "typical_volume": 74917.6, "trend": 254.144, "fair_value": 119.049039, "relative_strength": -20.349684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.832949, "energy": 84.34208, "activity_lines": [ 188.297998, 202.46309, 226.918428, 242.203763 ] }, { "date": "2025-06-20", "close": 194.080002, "volume": 111839, "typical_volume": 80069.05, "trend": 253.838667, "fair_value": 119.905, "relative_strength": -13.943641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.704454, "energy": 59.281074, "activity_lines": [ 190.362, 198.325999, 222.149666, 238.328667 ] }, { "date": "2025-06-27", "close": 207.669998, "volume": 107361, "typical_volume": 84798.05, "trend": 253.427667, "fair_value": 120.806731, "relative_strength": -10.420911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.017832, "energy": 50.078909, "activity_lines": [ 196.143999, 197.74109, 219.214809, 235.350043 ] }, { "date": "2025-07-04", "close": 220.0, "volume": 81387, "typical_volume": 84770.4, "trend": 252.665334, "fair_value": 121.797757, "relative_strength": -5.100218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.410315, "energy": 36.251612, "activity_lines": [ 203.938, 200.165817, 217.762476, 233.193419 ] }, { "date": "2025-07-11", "close": 215.0, "volume": 303719, "typical_volume": 99039.7, "trend": 250.894667, "fair_value": 122.778526, "relative_strength": -6.628471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.372684, "energy": 23.518867, "activity_lines": [ 209.465333, 202.20509, 216.044666, 230.763398 ] }, { "date": "2025-07-18", "close": 256.089996, "volume": 138398, "typical_volume": 104770.0, "trend": 249.564334, "fair_value": 124.015962, "relative_strength": 10.905238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.904003, "energy": 18.152948, "activity_lines": [ 227.324665, 212.700726, 218.449475, 231.09858 ] }, { "date": "2025-07-25", "close": 271.0, "volume": 263184, "typical_volume": 117016.35, "trend": 248.739334, "fair_value": 125.356026, "relative_strength": 16.592524, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.471821, "energy": 28.519895, "activity_lines": [ 244.801999, 225.022908, 222.265285, 232.481526 ] }, { "date": "2025-08-01", "close": 258.5, "volume": 56359, "typical_volume": 119194.35, "trend": 248.261, "fair_value": 126.516923, "relative_strength": 11.293077, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.076511, "energy": 35.459608, "activity_lines": [ 252.984666, 233.452363, 224.926809, 233.111247 ] }, { "date": "2025-08-08", "close": 250.699997, "volume": 34342, "typical_volume": 120489.0, "trend": 246.972666, "fair_value": 127.68968, "relative_strength": 7.708572, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.532873, "energy": 38.98298, "activity_lines": [ 255.178665, 238.967272, 226.805713, 233.268601 ] }, { "date": "2025-08-15", "close": 240.699997, "volume": 14501, "typical_volume": 120508.5, "trend": 244.559333, "fair_value": 128.826218, "relative_strength": 1.3915, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.675691, "energy": 48.997769, "activity_lines": [ 251.992665, 241.94218, 227.842951, 232.863913 ] }, { "date": "2025-08-22", "close": 250.449997, "volume": 37911, "typical_volume": 122097.75, "trend": 241.574333, "fair_value": 130.01468, "relative_strength": 3.775808, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.434532, "energy": 34.217641, "activity_lines": [ 250.343331, 245.850362, 229.995903, 233.243956 ] }, { "date": "2025-08-29", "close": 240.600006, "volume": 60130, "typical_volume": 124902.05, "trend": 239.347666, "fair_value": 131.112436, "relative_strength": 0.912914, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.13764, "energy": 13.707506, "activity_lines": [ 245.786667, 246.610545, 231.326714, 233.181096 ] }, { "date": "2025-09-05", "close": 253.419998, "volume": 25061, "typical_volume": 114213.15, "trend": 238.715, "fair_value": 132.298462, "relative_strength": 4.137251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.16351, "energy": 14.441344, "activity_lines": [ 247.53, 248.855817, 233.940142, 234.088989 ] }, { "date": "2025-09-12", "close": 263.470001, "volume": 81271, "typical_volume": 109767.15, "trend": 238.689, "fair_value": 133.555962, "relative_strength": 5.74501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.39037, "energy": 28.439105, "activity_lines": [ 252.962, 252.096545, 237.493952, 235.686085 ] }, { "date": "2025-09-19", "close": 297.23999, "volume": 213043, "typical_volume": 114042.15, "trend": 239.965333, "fair_value": 135.056218, "relative_strength": 17.023572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 55.78058, "energy": 56.606654, "activity_lines": [ 268.79933, 260.686907, 244.194094, 239.463569 ] }, { "date": "2025-09-26", "close": 402.940002, "volume": 1875830, "typical_volume": 206278.3, "trend": 244.923333, "fair_value": 137.241731, "relative_strength": 59.99515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.398308, "energy": 95.291281, "activity_lines": [ 316.100665, 287.00018, 260.82738, 249.978063 ] }, { "date": "2025-10-03", "close": 430.549988, "volume": 353242, "typical_volume": 207507.4, "trend": 249.988332, "fair_value": 139.576026, "relative_strength": 66.252245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.005446, "energy": 98.074941, "activity_lines": [ 362.439328, 315.663451, 279.159283, 261.953977 ] }, { "date": "2025-10-10", "close": 446.0, "volume": 118054, "typical_volume": 206816.85, "trend": 256.516666, "fair_value": 141.998782, "relative_strength": 66.403136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.157173, "energy": 97.466818, "activity_lines": [ 401.264663, 344.234906, 297.778569, 274.599891 ] }, { "date": "2025-10-17", "close": 419.600006, "volume": 34682, "typical_volume": 202747.35, "trend": 261.371665, "fair_value": 144.27891, "relative_strength": 51.637155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743796, "energy": 89.682138, "activity_lines": [ 418.451333, 364.597271, 312.598808, 285.121397 ] }, { "date": "2025-10-24", "close": 403.350006, "volume": 54800, "typical_volume": 204623.2, "trend": 265.483332, "fair_value": 146.390769, "relative_strength": 43.223309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.521507, "energy": 88.689049, "activity_lines": [ 419.812669, 378.934182, 324.878095, 294.28129 ] }, { "date": "2025-10-31", "close": 436.549988, "volume": 25120, "typical_volume": 199511.7, "trend": 270.874999, "fair_value": 148.732115, "relative_strength": 52.775096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.818466, "energy": 84.627758, "activity_lines": [ 425.166665, 396.35018, 339.324903, 305.317848 ] }, { "date": "2025-11-07", "close": 427.899994, "volume": 61459, "typical_volume": 196992.7, "trend": 276.686665, "fair_value": 151.028269, "relative_strength": 48.880594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.211574, "energy": 67.015643, "activity_lines": [ 425.396663, 408.809815, 351.706284, 315.448493 ] }, { "date": "2025-11-14", "close": 424.0, "volume": 36096, "typical_volume": 193429.45, "trend": 282.489999, "fair_value": 153.323141, "relative_strength": 43.430218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.257752, "energy": 63.78477, "activity_lines": [ 424.503331, 417.154907, 362.602808, 324.952579 ] }, { "date": "2025-11-21", "close": 383.5, "volume": 164129, "typical_volume": 197566.55, "trend": 286.979999, "fair_value": 155.362884, "relative_strength": 27.607384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.545569, "energy": 53.249184, "activity_lines": [ 411.576664, 415.034907, 368.612046, 331.469353 ] }, { "date": "2025-11-28", "close": 394.0, "volume": 46851, "typical_volume": 184723.15, "trend": 291.139998, "fair_value": 157.464166, "relative_strength": 29.151467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.555469, "energy": 42.398639, "activity_lines": [ 404.556665, 412.641635, 374.842713, 338.373869 ] }, { "date": "2025-12-05", "close": 358.899994, "volume": 19995, "typical_volume": 178803.0, "trend": 296.188332, "fair_value": 159.348141, "relative_strength": 16.973406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.678437, "energy": 26.732027, "activity_lines": [ 386.459998, 402.10727, 376.878141, 342.745482 ] }, { "date": "2025-12-12", "close": 330.799988, "volume": 22637, "typical_volume": 166775.65, "trend": 301.151665, "fair_value": 161.044936, "relative_strength": 8.059872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.055064, "energy": 24.471638, "activity_lines": [ 364.173328, 387.264541, 375.747806, 344.978492 ] }, { "date": "2025-12-19", "close": 336.799988, "volume": 30029, "typical_volume": 165459.15, "trend": 306.504998, "fair_value": 162.839487, "relative_strength": 10.285054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.902001, "energy": 22.061512, "activity_lines": [ 350.359992, 375.326358, 374.904139, 347.278384 ] }, { "date": "2025-12-26", "close": 326.899994, "volume": 21863, "typical_volume": 164835.2, "trend": 310.368331, "fair_value": 164.556153, "relative_strength": 6.708089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.44517, "energy": 26.135508, "activity_lines": [ 339.059992, 363.57363, 372.744758, 348.59419 ] }, { "date": "2026-01-02", "close": 325.450012, "volume": 18318, "typical_volume": 165026.05, "trend": 314.732331, "fair_value": 166.273461, "relative_strength": 4.909193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.748003, "energy": 28.651777, "activity_lines": [ 331.049998, 353.242724, 370.084426, 349.567202 ] }, { "date": "2026-01-09", "close": 305.149994, "volume": 41154, "typical_volume": 165188.2, "trend": 319.043665, "fair_value": 167.851666, "relative_strength": 0.913725, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.52438, "energy": 43.158862, "activity_lines": [ 320.843331, 340.637269, 365.087187, 348.948986 ] }, { "date": "2026-01-16", "close": 288.899994, "volume": 71514, "typical_volume": 165757.4, "trend": 322.204331, "fair_value": 169.325705, "relative_strength": -4.148988, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.856718, "energy": 62.681271, "activity_lines": [ 308.803331, 327.46636, 358.281854, 347.004234 ] }, { "date": "2026-01-23", "close": 250.199997, "volume": 133228, "typical_volume": 171165.75, "trend": 323.621998, "fair_value": 170.517371, "relative_strength": -14.182835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.984536, "energy": 70.139294, "activity_lines": [ 286.656664, 309.78636, 347.560806, 342.358793 ] }, { "date": "2026-01-30", "close": 280.299988, "volume": 125417, "typical_volume": 173373.05, "trend": 325.631997, "fair_value": 171.796858, "relative_strength": -4.575185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.742842, "energy": 60.54542, "activity_lines": [ 280.316661, 300.739086, 339.721758, 339.563824 ] }, { "date": "2026-02-06", "close": 336.149994, "volume": 237509, "typical_volume": 174596.35, "trend": 329.67033, "fair_value": 173.325384, "relative_strength": 12.493116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.581294, "energy": 36.559658, "activity_lines": [ 295.699993, 303.722722, 337.121615, 340.242405 ] }, { "date": "2026-02-13", "close": 323.600006, "volume": 104045, "typical_volume": 86007.1, "trend": 331.920664, "fair_value": 174.863846, "relative_strength": 9.026917, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.68157, "energy": 22.856212, "activity_lines": [ 306.186664, 305.47636, 333.140949, 339.850771 ] }, { "date": "2026-02-20", "close": 341.299988, "volume": 66529, "typical_volume": 71671.45, "trend": 334.263997, "fair_value": 176.601666, "relative_strength": 14.165541, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.144277, "energy": 12.045734, "activity_lines": [ 321.343328, 311.089995, 331.223805, 340.455889 ] }, { "date": "2026-02-27", "close": 340.149994, "volume": 32921, "typical_volume": 67414.8, "trend": 336.985663, "fair_value": 178.32314, "relative_strength": 15.172303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.984044, "energy": 15.856721, "activity_lines": [ 332.623328, 316.303631, 329.622138, 340.83563 ] }, { "date": "2026-03-06", "close": 322.899994, "volume": 39293, "typical_volume": 67645.35, "trend": 339.39233, "fair_value": 179.98532, "relative_strength": 12.430559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.043663, "energy": 12.487477, "activity_lines": [ 332.156661, 318.319995, 326.881662, 339.926877 ] }, { "date": "2026-03-13", "close": 298.299988, "volume": 32745, "typical_volume": 66542.6, "trend": 341.31233, "fair_value": 181.499743, "relative_strength": 9.387149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.298244, "energy": 21.38345, "activity_lines": [ 320.649992, 315.936357, 322.258804, 337.275759 ] }, { "date": "2026-03-20", "close": 310.5, "volume": 25383, "typical_volume": 66555.75, "trend": 343.313996, "fair_value": 183.098781, "relative_strength": 13.725382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.403775, "energy": 24.55757, "activity_lines": [ 315.733327, 316.26454, 319.29809, 335.287866 ] }, { "date": "2026-03-27", "close": 291.899994, "volume": 81133, "typical_volume": 67539.45, "trend": 345.023996, "fair_value": 184.570897, "relative_strength": 8.138409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.828484, "energy": 39.650824, "activity_lines": [ 305.489994, 313.113631, 315.166185, 331.970834 ] }, { "date": "2026-04-03", "close": 298.200012, "volume": 25065, "typical_volume": 66987.9, "trend": 346.516663, "fair_value": 186.04782, "relative_strength": 10.786573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.803375, "energy": 44.470759, "activity_lines": [ 300.64, 311.053634, 312.281901, 328.949932 ] }, { "date": "2026-04-10", "close": 307.149994, "volume": 27355, "typical_volume": 60149.2, "trend": 347.972663, "fair_value": 187.609038, "relative_strength": 7.47542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.444712, "energy": 37.5247, "activity_lines": [ 301.569999, 309.748179, 310.849044, 326.410147 ] }, { "date": "2026-04-17", "close": 319.75, "volume": 50473, "typical_volume": 60330.3, "trend": 348.722997, "fair_value": 189.263525, "relative_strength": 10.020258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.473695, "energy": 27.287082, "activity_lines": [ 307.75, 310.245452, 310.979758, 324.58933 ] }, { "date": "2026-04-24", "close": 315.0, "volume": 26485, "typical_volume": 60654.8, "trend": 345.791663, "fair_value": 190.896858, "relative_strength": 9.950524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.088233, "energy": 17.51086, "activity_lines": [ 310.916667, 310.177271, 311.011664, 322.413653 ] }, { "date": "2026-05-01", "close": 365.25, "volume": 145185, "typical_volume": 66782.2, "trend": 343.614997, "fair_value": 192.851666, "relative_strength": 26.118801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.359564, "energy": 12.367851, "activity_lines": [ 330.533333, 319.401817, 316.038331, 323.669029 ] }, { "date": "2026-05-08", "close": 331.299988, "volume": 85609, "typical_volume": 69561.2, "trend": 339.791663, "fair_value": 194.587243, "relative_strength": 12.64222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.667799, "energy": 16.871542, "activity_lines": [ 333.943329, 322.018179, 317.667616, 322.874512 ] }, { "date": "2026-05-15", "close": 360.450012, "volume": 174302, "typical_volume": 77183.15, "trend": 337.819997, "fair_value": 196.517371, "relative_strength": 23.75408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.849605, "energy": 33.497094, "activity_lines": [ 344.863334, 330.095455, 322.099284, 324.207309 ] }, { "date": "2026-05-22", "close": 344.149994, "volume": 85238, "typical_volume": 80529.15, "trend": 335.846663, "fair_value": 198.322179, "relative_strength": 16.431579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.244835, "energy": 37.878301, "activity_lines": [ 346.796665, 334.526363, 324.818807, 324.615696 ] }, { "date": "2026-05-29", "close": 339.299988, "volume": 74005, "typical_volume": 82171.7, "trend": 332.604996, "fair_value": 200.103268, "relative_strength": 14.586552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.753954, "energy": 28.795911, "activity_lines": [ 345.486662, 337.241815, 326.987378, 324.838491 ] }, { "date": "2026-06-05", "close": 356.950012, "volume": 20457, "typical_volume": 79618.85, "trend": 330.239997, "fair_value": 201.99173, "relative_strength": 20.104451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.160662, "energy": 33.172551, "activity_lines": [ 348.44, 342.642727, 330.674284, 326.409137 ] }, { "date": "2026-06-12", "close": 363.549988, "volume": 3724, "typical_volume": 73143.65, "trend": 328.224996, "fair_value": 203.909358, "relative_strength": 19.502914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.742514, "energy": 42.43437, "activity_lines": [ 354.146663, 348.060906, 334.665712, 328.558169 ] }, { "date": "2026-06-19", "close": 425.799988, "volume": 13445, "typical_volume": 67545.05, "trend": 329.634996, "fair_value": 206.252627, "relative_strength": 35.664248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.195727, "energy": 72.009289, "activity_lines": [ 378.453327, 363.609087, 344.045949, 334.85333 ] }, { "date": "2026-06-26", "close": 434.350006, "volume": 0, "typical_volume": 55669.6, "trend": 330.979996, "fair_value": 208.642692, "relative_strength": 36.147311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.286225, "energy": 84.560528, "activity_lines": [ 401.253331, 378.554543, 353.547617, 341.609137 ] }, { "date": "2026-07-03", "close": 410.0, "volume": 8629, "typical_volume": 50898.8, "trend": 332.68333, "fair_value": 210.873781, "relative_strength": 25.870975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112622, "energy": 80.251602, "activity_lines": [ 409.923332, 386.989089, 360.262617, 346.707202 ] }, { "date": "2026-07-10", "close": 442.299988, "volume": 144191, "typical_volume": 54781.9, "trend": 336.399996, "fair_value": 213.227307, "relative_strength": 34.275124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.74873, "energy": 86.270238, "activity_lines": [ 424.646661, 399.569087, 369.642378, 353.779244 ] }, { "date": "2026-07-17", "close": 431.0, "volume": 49005, "typical_volume": 55586.1, "trend": 339.539997, "fair_value": 215.550063, "relative_strength": 28.802571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.898282, "energy": 78.714658, "activity_lines": [ 429.91333, 408.693633, 377.464997, 359.88247 ] }, { "date": "2026-07-24", "close": 418.399994, "volume": 49014, "typical_volume": 56072.15, "trend": 342.589997, "fair_value": 217.801025, "relative_strength": 26.832107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.868502, "energy": 53.922102, "activity_lines": [ 426.483329, 413.714541, 383.654997, 364.970212 ] }, { "date": "2026-07-31", "close": 430.5, "volume": 29292, "typical_volume": 55899.5, "trend": 346.091663, "fair_value": 220.019294, "relative_strength": 25.957713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.593834, "energy": 53.866352, "activity_lines": [ 427.579997, 419.881815, 390.542616, 370.641825 ] }, { "date": "2026-08-07", "close": 458.549988, "volume": 61665, "typical_volume": 57713.6, "trend": 351.204996, "fair_value": 222.393332, "relative_strength": 31.631325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.42732, "energy": 58.325142, "activity_lines": [ 438.283327, 429.579086, 399.472139, 377.897201 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }