{ "ticker": { "uuid": "3ebce189-a9a3-40f7-b0ec-5a73dc3c2014", "symbol": "CHD", "name": "Church & Dwight Company Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 67.591, "architecture_energy": 46.807, "architecture_maturity": 43.196, "architecture_confidence": 81.527, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 35.36, "rotation_up": 59.26, "upward_expansion": 80.79, "deceleration": 49.7, "rotation_down": 14.95, "downward_expansion": 7.46 }, "activity_lines": [ 99.790667, 98.864182, 97.550396, 97.261021 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 103.24, "trend_reference": 96.943989, "distance_from_trend": 0.064945, "trend_direction": "Improving", "fair_value": 96.545727, "distance_from_fair_value": 0.069338, "fair_value_direction": "Improving", "relative_strength": -0.824337, "relative_strength_direction": "Improving", "price_momentum": 0.033438, "excess_performance": -0.092187, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064945, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050455, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069338, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100927, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008243, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.096207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033438, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.850895, "read": "Demand-led" } ], "volume": { "latest": 10259878, "relative_activity": 1.078603, "balance": 1.850895, "dry_up": 1.004547, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.049256, "annualized_volatility": 0.159432, "from_high_reference": -0.023222, "from_low_reference": 0.281888 }, "levels": { "trend_reference": 96.943989, "fair_value_reference": 96.545727, "structural_low": 89.756538, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.000643, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.016653, "regime_survival": 0.7, "best_return": 0.058902, "worst_return": -0.101181, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.021577, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.046282, "regime_survival": 0.5, "best_return": 0.0654, "worst_return": -0.099136, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.069926, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.097668, "regime_survival": 0.0, "best_return": -0.042903, "worst_return": -0.096948, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.004184, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104981, "regime_survival": 0.0, "best_return": 0.132847, "worst_return": -0.141215, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-07-12", "tenure": "Established", "return": 0.059923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.039762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.031574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.050594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.015818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.011846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.076506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.027589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.109344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2026-01-16", "tenure": "Extended", "return": -0.000738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.041329, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.028473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.096986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.115536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.079979, "volume": 5425150, "typical_volume": 7051468.25, "trend": 88.317834, "fair_value": 84.238161, "relative_strength": 0.960967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.818491, "energy": 18.802912, "activity_lines": [ 91.798424, 93.058971, 92.851507, 91.216895 ] }, { "date": "2023-08-25", "close": 90.283189, "volume": 4089392, "typical_volume": 6993587.25, "trend": 88.784222, "fair_value": 84.248544, "relative_strength": 0.383462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.818782, "energy": 17.073031, "activity_lines": [ 91.063766, 92.446962, 92.681098, 91.343692 ] }, { "date": "2023-09-01", "close": 93.147479, "volume": 7126790, "typical_volume": 7086992.25, "trend": 89.238994, "fair_value": 84.28693, "relative_strength": 1.012003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.389974, "energy": 15.230242, "activity_lines": [ 91.577384, 92.401222, 92.768724, 91.625193 ] }, { "date": "2023-09-08", "close": 92.576556, "volume": 5256636, "typical_volume": 7083742.9, "trend": 89.675055, "fair_value": 84.324231, "relative_strength": 1.546934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.12985, "energy": 12.152999, "activity_lines": [ 91.940213, 92.261928, 92.764097, 91.840519 ] }, { "date": "2023-09-15", "close": 92.141107, "volume": 6144205, "typical_volume": 6950137.35, "trend": 90.059335, "fair_value": 84.374011, "relative_strength": 1.055276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.057218, "energy": 7.47985, "activity_lines": [ 92.07337, 92.118655, 92.696903, 91.999619 ] }, { "date": "2023-09-22", "close": 91.628244, "volume": 4654235, "typical_volume": 6731948.0, "trend": 90.433254, "fair_value": 84.404754, "relative_strength": 3.377045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921714, "energy": 12.517105, "activity_lines": [ 92.067564, 91.94314, 92.587091, 92.100839 ] }, { "date": "2023-09-29", "close": 88.667188, "volume": 5492879, "typical_volume": 6631233.25, "trend": 90.687624, "fair_value": 84.427175, "relative_strength": 0.599988, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.12249, "energy": 15.878737, "activity_lines": [ 90.971522, 91.296949, 92.20582, 91.986899 ] }, { "date": "2023-10-06", "close": 83.209554, "volume": 9497329, "typical_volume": 6705018.2, "trend": 90.770977, "fair_value": 84.405089, "relative_strength": -6.083989, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.579088, "energy": 64.9089, "activity_lines": [ 88.164002, 89.767891, 91.327599, 91.504443 ] }, { "date": "2023-10-13", "close": 84.864262, "volume": 8775146, "typical_volume": 6773724.95, "trend": 90.858812, "fair_value": 84.391036, "relative_strength": -4.65016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.08654, "energy": 70.600543, "activity_lines": [ 86.570579, 88.731157, 90.647375, 91.123365 ] }, { "date": "2023-10-20", "close": 87.206013, "volume": 6808563, "typical_volume": 6582082.05, "trend": 91.008027, "fair_value": 84.399659, "relative_strength": 0.218624, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.004638, "energy": 76.966396, "activity_lines": [ 86.271893, 88.237368, 90.21783, 90.8877 ] }, { "date": "2023-10-27", "close": 87.196336, "volume": 8539329, "typical_volume": 6755441.0, "trend": 91.078981, "fair_value": 84.429299, "relative_strength": 2.564553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240388, "energy": 74.159551, "activity_lines": [ 86.298988, 87.840273, 89.803132, 90.641785 ] }, { "date": "2023-11-03", "close": 83.993363, "volume": 11815479, "typical_volume": 7016995.95, "trend": 90.972609, "fair_value": 84.425772, "relative_strength": -6.738254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.913678, "energy": 59.827582, "activity_lines": [ 85.553885, 86.91325, 89.100537, 90.184648 ] }, { "date": "2023-11-10", "close": 86.818947, "volume": 9879057, "typical_volume": 7017919.15, "trend": 91.026815, "fair_value": 84.457604, "relative_strength": -5.033731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.229897, "energy": 39.978701, "activity_lines": [ 86.062232, 86.614329, 88.70891, 89.91667 ] }, { "date": "2023-11-17", "close": 89.67776, "volume": 8356680, "typical_volume": 6999805.2, "trend": 91.07785, "fair_value": 84.516288, "relative_strength": -4.218876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.445255, "energy": 27.490256, "activity_lines": [ 87.282891, 86.950257, 88.622371, 89.829634 ] }, { "date": "2023-11-24", "close": 92.036169, "volume": 4970616, "typical_volume": 6994010.35, "trend": 91.030775, "fair_value": 84.58823, "relative_strength": -2.77362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.784758, "energy": 12.892707, "activity_lines": [ 88.968786, 87.767692, 88.79394, 89.891461 ] }, { "date": "2023-12-01", "close": 92.56026, "volume": 10128621, "typical_volume": 7292294.2, "trend": 90.988019, "fair_value": 84.66311, "relative_strength": -3.053631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.819347, "energy": 18.855715, "activity_lines": [ 90.507368, 88.682324, 89.0319, 89.990138 ] }, { "date": "2023-12-08", "close": 90.201851, "volume": 6141972, "typical_volume": 7274262.05, "trend": 90.8794, "fair_value": 84.725814, "relative_strength": -5.729953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.607294, "energy": 22.1089, "activity_lines": [ 90.902218, 89.151209, 89.058542, 89.939417 ] }, { "date": "2023-12-15", "close": 88.804276, "volume": 8724890, "typical_volume": 7317872.6, "trend": 90.783053, "fair_value": 84.765749, "relative_strength": -9.244474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.385875, "energy": 17.490285, "activity_lines": [ 90.417311, 89.338086, 88.973434, 89.805538 ] }, { "date": "2023-12-22", "close": 89.192491, "volume": 5341870, "typical_volume": 7153753.3, "trend": 90.73374, "fair_value": 84.815919, "relative_strength": -9.50911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.531608, "energy": 11.537306, "activity_lines": [ 89.929453, 89.493825, 88.948803, 89.702921 ] }, { "date": "2023-12-29", "close": 91.774123, "volume": 3845685, "typical_volume": 7050726.2, "trend": 90.775628, "fair_value": 84.880415, "relative_strength": -7.110681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.538228, "energy": 5.586008, "activity_lines": [ 90.334491, 90.040257, 89.18012, 89.770043 ] }, { "date": "2024-01-05", "close": 91.104452, "volume": 4866324, "typical_volume": 7022784.9, "trend": 90.785866, "fair_value": 84.951608, "relative_strength": -6.201715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.352005, "energy": 7.137423, "activity_lines": [ 90.533775, 90.381875, 89.351691, 89.791257 ] }, { "date": "2024-01-12", "close": 94.773087, "volume": 6091880, "typical_volume": 7122909.3, "trend": 90.852135, "fair_value": 85.047278, "relative_strength": -4.205997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.292206, "energy": 33.423556, "activity_lines": [ 92.052991, 91.31946, 89.867777, 90.048497 ] }, { "date": "2024-01-19", "close": 94.0743, "volume": 5471135, "typical_volume": 7040126.55, "trend": 90.864234, "fair_value": 85.140391, "relative_strength": -5.961641, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.161817, "energy": 48.224016, "activity_lines": [ 93.034529, 91.933998, 90.295932, 90.256379 ] }, { "date": "2024-01-26", "close": 96.199779, "volume": 6083984, "typical_volume": 7081493.95, "trend": 90.847155, "fair_value": 85.25007, "relative_strength": -4.876238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.162244, "energy": 59.002452, "activity_lines": [ 94.373226, 92.803071, 90.9221, 90.600608 ] }, { "date": "2024-02-02", "close": 96.442414, "volume": 9624181, "typical_volume": 7255492.75, "trend": 90.878689, "fair_value": 85.370673, "relative_strength": -5.969252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.844002, "energy": 75.524263, "activity_lines": [ 95.325647, 93.597677, 91.554122, 90.961592 ] }, { "date": "2024-02-09", "close": 95.918323, "volume": 9449016, "typical_volume": 7495231.8, "trend": 90.897578, "fair_value": 85.485979, "relative_strength": -7.703415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.495872, "energy": 71.230832, "activity_lines": [ 95.792153, 94.216881, 92.115749, 91.28673 ] }, { "date": "2024-02-16", "close": 95.176862, "volume": 6255900, "typical_volume": 7533382.85, "trend": 90.913944, "fair_value": 85.605507, "relative_strength": -8.018055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.570757, "energy": 66.046384, "activity_lines": [ 95.69058, 94.640217, 92.586331, 91.562813 ] }, { "date": "2024-02-23", "close": 97.727112, "volume": 3923719, "typical_volume": 7254702.35, "trend": 91.046839, "fair_value": 85.757645, "relative_strength": -6.987556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.908277, "energy": 65.601205, "activity_lines": [ 96.412172, 95.436781, 93.268796, 92.002372 ] }, { "date": "2024-03-01", "close": 97.610306, "volume": 5051948, "typical_volume": 7068542.45, "trend": 91.256892, "fair_value": 85.901746, "relative_strength": -7.891189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.133689, "energy": 56.065098, "activity_lines": [ 96.851308, 96.049874, 93.871005, 92.425821 ] }, { "date": "2024-03-08", "close": 101.348076, "volume": 6005261, "typical_volume": 7028377.35, "trend": 91.547795, "fair_value": 86.0521, "relative_strength": -4.025285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.342387, "energy": 71.968676, "activity_lines": [ 98.442332, 97.189511, 94.768497, 93.076866 ] }, { "date": "2024-03-15", "close": 101.562219, "volume": 6252272, "typical_volume": 6914024.5, "trend": 91.930537, "fair_value": 86.202681, "relative_strength": -3.635291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.723075, "energy": 83.112901, "activity_lines": [ 99.777694, 98.19401, 95.61904, 93.722957 ] }, { "date": "2024-03-22", "close": 101.815298, "volume": 5163343, "typical_volume": 6581417.7, "trend": 92.31494, "fair_value": 86.329227, "relative_strength": -5.356977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.652813, "energy": 82.999281, "activity_lines": [ 100.821155, 99.054383, 96.425277, 94.360684 ] }, { "date": "2024-03-29", "close": 101.533018, "volume": 4975791, "typical_volume": 6336254.4, "trend": 92.594458, "fair_value": 86.458902, "relative_strength": -5.808349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43338, "energy": 81.910965, "activity_lines": [ 101.32796, 99.735392, 97.119764, 94.955399 ] }, { "date": "2024-04-05", "close": 99.284516, "volume": 7304084, "typical_volume": 6283624.6, "trend": 92.818057, "fair_value": 86.572598, "relative_strength": -6.855574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342556, "energy": 58.641878, "activity_lines": [ 100.831537, 99.871969, 97.530041, 95.387015 ] }, { "date": "2024-04-12", "close": 98.389008, "volume": 5481181, "typical_volume": 6309152.85, "trend": 93.02632, "fair_value": 86.673627, "relative_strength": -6.177272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.673744, "energy": 45.971538, "activity_lines": [ 99.924998, 99.789641, 97.809285, 95.746431 ] }, { "date": "2024-04-19", "close": 101.571953, "volume": 6067544, "typical_volume": 6106099.0, "trend": 93.357777, "fair_value": 86.797348, "relative_strength": 0.03793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.574223, "energy": 45.049256, "activity_lines": [ 100.276712, 100.250637, 98.361415, 96.297763 ] }, { "date": "2024-04-26", "close": 103.489507, "volume": 5146617, "typical_volume": 6056331.25, "trend": 93.851855, "fair_value": 86.944323, "relative_strength": -0.473445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.048285, "energy": 49.171402, "activity_lines": [ 101.266961, 100.957486, 99.053256, 96.951423 ] }, { "date": "2024-05-03", "close": 103.285098, "volume": 8451198, "typical_volume": 6042646.65, "trend": 94.521039, "fair_value": 87.079808, "relative_strength": -0.991287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.19957, "energy": 51.317064, "activity_lines": [ 102.077461, 101.476031, 99.662356, 97.560019 ] }, { "date": "2024-05-10", "close": 104.453151, "volume": 4802056, "typical_volume": 6015655.95, "trend": 95.174002, "fair_value": 87.214517, "relative_strength": -1.430369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.522011, "energy": 67.467973, "activity_lines": [ 103.160505, 102.105895, 100.313742, 98.2008 ] }, { "date": "2024-05-17", "close": 103.832702, "volume": 4816324, "typical_volume": 6064187.9, "trend": 95.728225, "fair_value": 87.353462, "relative_strength": -3.370769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.37621, "energy": 68.297099, "activity_lines": [ 103.692158, 102.498535, 100.833368, 98.759426 ] }, { "date": "2024-05-24", "close": 103.910779, "volume": 3716596, "typical_volume": 6006701.5, "trend": 96.285373, "fair_value": 87.501727, "relative_strength": -3.087332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.140981, "energy": 62.279015, "activity_lines": [ 103.886924, 102.860195, 101.303008, 99.287333 ] }, { "date": "2024-05-31", "close": 104.437799, "volume": 7158110, "typical_volume": 6060013.0, "trend": 96.966855, "fair_value": 87.6489, "relative_strength": -2.059326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.054137, "energy": 51.466912, "activity_lines": [ 104.101441, 103.274976, 101.761857, 99.813296 ] }, { "date": "2024-06-07", "close": 104.798905, "volume": 5188671, "typical_volume": 6045889.8, "trend": 97.566186, "fair_value": 87.80914, "relative_strength": -2.775961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641095, "energy": 50.828204, "activity_lines": [ 104.373108, 103.707731, 102.209076, 100.318589 ] }, { "date": "2024-06-14", "close": 105.111213, "volume": 6743581, "typical_volume": 6078869.65, "trend": 98.080635, "fair_value": 87.977482, "relative_strength": -3.880854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635902, "energy": 49.847333, "activity_lines": [ 104.647956, 104.137889, 102.634968, 100.805365 ] }, { "date": "2024-06-21", "close": 106.311648, "volume": 4912650, "typical_volume": 5843293.1, "trend": 98.556484, "fair_value": 88.150198, "relative_strength": -3.181872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.661517, "energy": 52.724532, "activity_lines": [ 105.279079, 104.680369, 103.132753, 101.336398 ] }, { "date": "2024-06-28", "close": 101.187842, "volume": 13391775, "typical_volume": 6040431.05, "trend": 98.84407, "fair_value": 88.283786, "relative_strength": -7.487504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.751876, "energy": 30.898702, "activity_lines": [ 104.037003, 104.147199, 103.095559, 101.506163 ] }, { "date": "2024-07-05", "close": 104.027894, "volume": 4978675, "typical_volume": 5976569.8, "trend": 99.304938, "fair_value": 88.425251, "relative_strength": -6.379827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.466621, "energy": 27.095916, "activity_lines": [ 103.923141, 104.137386, 103.303754, 101.840604 ] }, { "date": "2024-07-12", "close": 101.666064, "volume": 7277231, "typical_volume": 6144245.4, "trend": 99.733665, "fair_value": 88.549463, "relative_strength": -9.085668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.699649, "energy": 15.681855, "activity_lines": [ 103.049329, 103.688361, 103.244864, 101.992934 ] }, { "date": "2024-07-19", "close": 100.143562, "volume": 7755274, "typical_volume": 6279411.7, "trend": 100.0987, "fair_value": 88.669049, "relative_strength": -8.388758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.135551, "energy": 13.732939, "activity_lines": [ 101.876872, 102.991954, 103.022218, 102.019379 ] }, { "date": "2024-07-26", "close": 98.943127, "volume": 6908672, "typical_volume": 6324582.25, "trend": 100.337667, "fair_value": 88.780335, "relative_strength": -8.497984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.007392, "energy": 20.761082, "activity_lines": [ 100.635447, 102.155642, 102.673181, 101.944826 ] }, { "date": "2024-08-02", "close": 96.161633, "volume": 12597597, "typical_volume": 6641848.5, "trend": 100.50624, "fair_value": 88.892335, "relative_strength": -8.908299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.783916, "energy": 51.211207, "activity_lines": [ 98.958092, 100.902506, 102.070692, 101.675405 ] }, { "date": "2024-08-09", "close": 99.792215, "volume": 8647327, "typical_volume": 6816047.7, "trend": 100.673544, "fair_value": 89.016479, "relative_strength": -5.268747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.017209, "energy": 46.673987, "activity_lines": [ 98.826012, 100.450369, 101.839691, 101.629339 ] }, { "date": "2024-08-16", "close": 97.883043, "volume": 6450868, "typical_volume": 6889801.55, "trend": 100.800502, "fair_value": 89.122811, "relative_strength": -10.369911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.234797, "energy": 54.813796, "activity_lines": [ 98.339919, 99.735575, 101.436496, 101.449306 ] }, { "date": "2024-08-23", "close": 99.987318, "volume": 4919845, "typical_volume": 6770589.6, "trend": 100.926753, "fair_value": 89.262685, "relative_strength": -9.449664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.785065, "energy": 34.016824, "activity_lines": [ 98.807453, 99.529119, 101.25109, 101.396843 ] }, { "date": "2024-08-30", "close": 99.713273, "volume": 4814805, "typical_volume": 6737270.8, "trend": 101.035782, "fair_value": 89.390624, "relative_strength": -9.659114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.727849, "energy": 20.366501, "activity_lines": [ 99.194055, 99.365999, 101.036238, 101.318554 ] }, { "date": "2024-09-06", "close": 102.94309, "volume": 6520170, "typical_volume": 6759902.1, "trend": 101.269941, "fair_value": 89.549445, "relative_strength": -2.514324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.95203, "energy": 5.958562, "activity_lines": [ 100.60592, 99.910089, 101.122681, 101.441606 ] }, { "date": "2024-09-13", "close": 101.827335, "volume": 7178722, "typical_volume": 6861507.35, "trend": 101.491623, "fair_value": 89.695782, "relative_strength": -7.022024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.241096, "energy": 17.297236, "activity_lines": [ 101.193769, 100.2194, 101.096333, 101.477567 ] }, { "date": "2024-09-20", "close": 101.200946, "volume": 9792009, "typical_volume": 6928547.9, "trend": 101.607418, "fair_value": 89.8418, "relative_strength": -8.549592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.843478, "energy": 17.525064, "activity_lines": [ 101.437147, 100.454833, 101.018243, 101.458813 ] }, { "date": "2024-09-27", "close": 102.169891, "volume": 6762574, "typical_volume": 7026573.8, "trend": 101.759404, "fair_value": 89.998512, "relative_strength": -7.908245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.401617, "energy": 12.231403, "activity_lines": [ 101.782313, 100.874894, 101.042359, 101.495102 ] }, { "date": "2024-10-04", "close": 98.891137, "volume": 6990518, "typical_volume": 7135283.5, "trend": 101.677506, "fair_value": 90.128693, "relative_strength": -10.888808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.545238, "energy": 15.554406, "activity_lines": [ 100.889056, 100.661976, 100.765085, 101.310052 ] }, { "date": "2024-10-11", "close": 99.449015, "volume": 5564142, "typical_volume": 7227660.8, "trend": 101.607066, "fair_value": 90.260633, "relative_strength": -11.161793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.841746, "energy": 20.756953, "activity_lines": [ 100.236568, 100.551435, 100.564473, 101.166279 ] }, { "date": "2024-10-18", "close": 102.120955, "volume": 6004350, "typical_volume": 7169972.8, "trend": 101.617255, "fair_value": 90.402249, "relative_strength": -9.238962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.178563, "energy": 10.787223, "activity_lines": [ 100.707665, 100.866931, 100.639579, 101.199433 ] }, { "date": "2024-10-25", "close": 98.695391, "volume": 5218277, "typical_volume": 7171453.1, "trend": 101.522667, "fair_value": 90.505671, "relative_strength": -11.044943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.110237, "energy": 23.901789, "activity_lines": [ 100.017332, 100.517257, 100.399473, 101.010926 ] }, { "date": "2024-11-01", "close": 102.522235, "volume": 10090337, "typical_volume": 7338790.9, "trend": 101.630591, "fair_value": 90.625021, "relative_strength": -6.147603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.207187, "energy": 8.397946, "activity_lines": [ 100.769651, 100.848602, 100.552892, 101.075414 ] }, { "date": "2024-11-08", "close": 104.18608, "volume": 9906568, "typical_volume": 7588486.8, "trend": 101.823827, "fair_value": 90.7466, "relative_strength": -8.718847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.262625, "energy": 18.101325, "activity_lines": [ 102.053096, 101.436376, 100.877102, 101.240284 ] }, { "date": "2024-11-15", "close": 106.979139, "volume": 7494248, "typical_volume": 7293610.45, "trend": 102.004066, "fair_value": 90.872051, "relative_strength": -4.097561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.64921, "energy": 44.15857, "activity_lines": [ 103.914564, 102.450654, 101.477439, 101.572885 ] }, { "date": "2024-11-22", "close": 109.805225, "volume": 8726477, "typical_volume": 7481000.55, "trend": 102.21459, "fair_value": 91.008873, "relative_strength": -2.976572, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.801147, "energy": 65.511125, "activity_lines": [ 106.216052, 103.905384, 102.319349, 102.076185 ] }, { "date": "2024-11-29", "close": 108.068359, "volume": 5809517, "typical_volume": 7407614.85, "trend": 102.374032, "fair_value": 91.140698, "relative_strength": -5.387624, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.12932, "energy": 73.826858, "activity_lines": [ 107.4263, 104.899267, 102.968332, 102.453848 ] }, { "date": "2024-12-06", "close": 105.203022, "volume": 7846038, "typical_volume": 7412153.05, "trend": 102.399028, "fair_value": 91.233986, "relative_strength": -8.455714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110659, "energy": 68.058036, "activity_lines": [ 107.056572, 105.247318, 103.313939, 102.636363 ] }, { "date": "2024-12-13", "close": 103.662412, "volume": 6214033, "typical_volume": 7377421.1, "trend": 102.393352, "fair_value": 91.302575, "relative_strength": -9.079095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.020218, "energy": 46.663767, "activity_lines": [ 105.994588, 105.26011, 103.488729, 102.717872 ] }, { "date": "2024-12-20", "close": 104.113801, "volume": 10516493, "typical_volume": 7273365.9, "trend": 102.400119, "fair_value": 91.365309, "relative_strength": -6.836897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.91012, "energy": 24.150381, "activity_lines": [ 105.117977, 105.268222, 103.684035, 102.828869 ] }, { "date": "2024-12-27", "close": 103.956796, "volume": 2602407, "typical_volume": 6971119.9, "trend": 102.384086, "fair_value": 91.408993, "relative_strength": -7.384483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.253302, "energy": 19.618362, "activity_lines": [ 104.380055, 105.162974, 103.826521, 102.9293 ] }, { "date": "2025-01-03", "close": 102.681132, "volume": 3873552, "typical_volume": 6842254.1, "trend": 102.313493, "fair_value": 91.437817, "relative_strength": -7.825076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.190978, "energy": 19.318145, "activity_lines": [ 103.606806, 104.792408, 103.827684, 102.948464 ] }, { "date": "2025-01-10", "close": 99.521411, "volume": 6320472, "typical_volume": 6912285.45, "trend": 102.127166, "fair_value": 91.44262, "relative_strength": -8.618351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.043385, "energy": 14.784791, "activity_lines": [ 102.139466, 103.774879, 103.505073, 102.76833 ] }, { "date": "2025-01-17", "close": 104.476875, "volume": 9095964, "typical_volume": 7126343.4, "trend": 102.066007, "fair_value": 91.484171, "relative_strength": -6.594694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.429959, "energy": 18.518261, "activity_lines": [ 102.702721, 103.712904, 103.656629, 102.919924 ] }, { "date": "2025-01-24", "close": 104.260993, "volume": 5496894, "typical_volume": 7075179.6, "trend": 102.168446, "fair_value": 91.526767, "relative_strength": -8.11247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.373092, "energy": 13.108433, "activity_lines": [ 103.139717, 103.60639, 103.764941, 103.061536 ] }, { "date": "2025-01-31", "close": 103.544659, "volume": 9672445, "typical_volume": 7199865.75, "trend": 102.152338, "fair_value": 91.577044, "relative_strength": -7.568019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.150539, "energy": 9.997815, "activity_lines": [ 103.328123, 103.419055, 103.798756, 103.150324 ] }, { "date": "2025-02-07", "close": 103.054019, "volume": 7862521, "typical_volume": 7103391.35, "trend": 102.198603, "fair_value": 91.642887, "relative_strength": -7.632475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.22093, "energy": 12.968774, "activity_lines": [ 103.380458, 103.256341, 103.777665, 103.208497 ] }, { "date": "2025-02-14", "close": 103.323871, "volume": 6701483, "typical_volume": 7100336.8, "trend": 102.304613, "fair_value": 91.703499, "relative_strength": -8.52426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.991041, "energy": 12.226253, "activity_lines": [ 103.497885, 103.233861, 103.77345, 103.281095 ] }, { "date": "2025-02-21", "close": 103.648603, "volume": 6037780, "typical_volume": 7052699.9, "trend": 102.461462, "fair_value": 91.76668, "relative_strength": -6.529169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.741175, "energy": 11.633375, "activity_lines": [ 103.470058, 103.304589, 103.794667, 103.367804 ] }, { "date": "2025-02-28", "close": 109.424899, "volume": 8989428, "typical_volume": 7223964.2, "trend": 102.903571, "fair_value": 91.854766, "relative_strength": -0.274161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.481845, "energy": 44.355204, "activity_lines": [ 105.422881, 104.425804, 104.343352, 103.817057 ] }, { "date": "2025-03-07", "close": 110.536861, "volume": 8288891, "typical_volume": 7338191.25, "trend": 103.261726, "fair_value": 91.983728, "relative_strength": 4.027086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.211612, "energy": 64.835215, "activity_lines": [ 107.402098, 105.652629, 104.950435, 104.309528 ] }, { "date": "2025-03-14", "close": 107.358422, "volume": 8427596, "typical_volume": 7498657.2, "trend": 103.577572, "fair_value": 92.081411, "relative_strength": 3.501299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.175463, "energy": 59.432272, "activity_lines": [ 107.855689, 106.181918, 105.214733, 104.573831 ] }, { "date": "2025-03-21", "close": 105.43955, "volume": 8166944, "typical_volume": 7402487.55, "trend": 103.759313, "fair_value": 92.160519, "relative_strength": 1.250905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.25996, "energy": 55.625736, "activity_lines": [ 107.382695, 106.277279, 105.25503, 104.693958 ] }, { "date": "2025-03-28", "close": 107.368262, "volume": 5885535, "typical_volume": 7201435.9, "trend": 104.01448, "fair_value": 92.231341, "relative_strength": 4.683272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.595044, "energy": 39.777791, "activity_lines": [ 107.41156, 106.615713, 105.465121, 104.926794 ] }, { "date": "2025-04-04", "close": 104.396471, "volume": 12336440, "typical_volume": 7443545.5, "trend": 104.062926, "fair_value": 92.270381, "relative_strength": 11.786998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.087369, "energy": 14.079186, "activity_lines": [ 106.201851, 106.361251, 105.377031, 104.951438 ] }, { "date": "2025-04-11", "close": 102.684247, "volume": 11438765, "typical_volume": 7579159.9, "trend": 104.091489, "fair_value": 92.303319, "relative_strength": 4.0812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.429108, "energy": 11.898321, "activity_lines": [ 104.756628, 105.793012, 105.13817, 104.862491 ] }, { "date": "2025-04-18", "close": 103.687964, "volume": 6932825, "typical_volume": 7635325.3, "trend": 104.17439, "fair_value": 92.341838, "relative_strength": 6.72148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.024882, "energy": 9.079737, "activity_lines": [ 104.169486, 105.422911, 105.028811, 104.836457 ] }, { "date": "2025-04-25", "close": 97.724701, "volume": 12440127, "typical_volume": 7865029.75, "trend": 104.026217, "fair_value": 92.37399, "relative_strength": -3.553603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.917479, "energy": 32.630847, "activity_lines": [ 101.839287, 103.957054, 104.372381, 104.420349 ] }, { "date": "2025-05-02", "close": 91.456386, "volume": 16216735, "typical_volume": 8365164.85, "trend": 103.778392, "fair_value": 92.377108, "relative_strength": -11.909376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.089954, "energy": 75.8354, "activity_lines": [ 97.933973, 101.453306, 103.15458, 103.609392 ] }, { "date": "2025-05-09", "close": 90.108256, "volume": 10036886, "typical_volume": 8341184.5, "trend": 103.467033, "fair_value": 92.355243, "relative_strength": -12.436545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.59956, "energy": 84.486321, "activity_lines": [ 94.640073, 98.926121, 101.86651, 102.727447 ] }, { "date": "2025-05-16", "close": 94.584571, "volume": 14146254, "typical_volume": 8918376.85, "trend": 103.21582, "fair_value": 92.419486, "relative_strength": -12.341056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.814988, "energy": 78.866671, "activity_lines": [ 93.790827, 97.564022, 101.071448, 102.154385 ] }, { "date": "2025-05-23", "close": 94.703024, "volume": 10970357, "typical_volume": 9273217.1, "trend": 103.082742, "fair_value": 92.474838, "relative_strength": -9.607067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132399, "energy": 76.700047, "activity_lines": [ 93.521043, 96.513502, 100.332297, 101.605173 ] }, { "date": "2025-05-30", "close": 97.042467, "volume": 12346548, "typical_volume": 9574520.9, "trend": 102.900083, "fair_value": 92.554898, "relative_strength": -8.641018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.390667, "energy": 58.941182, "activity_lines": [ 94.630069, 96.118434, 99.853942, 101.215478 ] }, { "date": "2025-06-06", "close": 97.792668, "volume": 11822148, "typical_volume": 9710830.1, "trend": 102.686969, "fair_value": 92.657113, "relative_strength": -9.088406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.777361, "energy": 32.684347, "activity_lines": [ 96.034645, 96.01244, 99.458838, 100.885967 ] }, { "date": "2025-06-13", "close": 95.838197, "volume": 9564341, "typical_volume": 9914202.45, "trend": 102.315604, "fair_value": 92.769826, "relative_strength": -10.243934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.580436, "energy": 28.72421, "activity_lines": [ 96.365312, 95.725189, 98.909424, 100.444111 ] }, { "date": "2025-06-20", "close": 95.186706, "volume": 12785174, "typical_volume": 10069838.9, "trend": 101.82832, "fair_value": 92.82046, "relative_strength": -10.35029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.902036, "energy": 26.798914, "activity_lines": [ 96.096819, 95.475091, 98.338072, 99.984182 ] }, { "date": "2025-06-27", "close": 93.55798, "volume": 11037526, "typical_volume": 10228589.15, "trend": 101.344641, "fair_value": 92.84453, "relative_strength": -14.508395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.029653, "energy": 34.433504, "activity_lines": [ 95.245275, 95.065179, 97.651402, 99.450611 ] }, { "date": "2025-07-04", "close": 97.141178, "volume": 8053284, "typical_volume": 10296179.2, "trend": 101.075913, "fair_value": 92.888759, "relative_strength": -12.387582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.369633, "energy": 31.522677, "activity_lines": [ 95.664466, 95.49094, 97.351209, 99.17942 ] }, { "date": "2025-07-11", "close": 96.785819, "volume": 9615133, "typical_volume": 10475046.85, "trend": 100.846693, "fair_value": 92.925396, "relative_strength": -12.194902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.497609, "energy": 28.598003, "activity_lines": [ 95.958624, 95.862699, 97.046614, 98.90264 ] }, { "date": "2025-07-18", "close": 95.354515, "volume": 9157327, "typical_volume": 10483441.8, "trend": 100.554717, "fair_value": 92.962142, "relative_strength": -13.73195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.633548, "energy": 31.207463, "activity_lines": [ 95.842803, 95.877322, 96.638384, 98.548306 ] }, { "date": "2025-07-25", "close": 95.976392, "volume": 10234242, "typical_volume": 10580709.35, "trend": 100.288703, "fair_value": 93.040071, "relative_strength": -14.154257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.720853, "energy": 21.747188, "activity_lines": [ 95.966521, 95.909628, 96.356382, 98.25293 ] }, { "date": "2025-08-01", "close": 92.797908, "volume": 16348823, "typical_volume": 10976770.7, "trend": 99.959262, "fair_value": 93.10355, "relative_strength": -14.63117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.553231, "energy": 40.068903, "activity_lines": [ 94.978098, 95.338721, 95.841003, 97.769653 ] }, { "date": "2025-08-08", "close": 89.747748, "volume": 11271442, "typical_volume": 11131995.6, "trend": 99.633474, "fair_value": 93.141598, "relative_strength": -19.006488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.572107, "energy": 70.135679, "activity_lines": [ 93.023626, 94.247878, 95.104468, 97.110846 ] }, { "date": "2025-08-15", "close": 91.578831, "volume": 10720861, "typical_volume": 11373761.9, "trend": 99.203539, "fair_value": 93.185257, "relative_strength": -17.826835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.209866, "energy": 72.408917, "activity_lines": [ 92.172411, 93.622591, 94.617045, 96.591191 ] }, { "date": "2025-08-22", "close": 94.09408, "volume": 9764844, "typical_volume": 11245182.1, "trend": 98.864642, "fair_value": 93.265868, "relative_strength": -15.493033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.3277, "energy": 65.181516, "activity_lines": [ 92.506745, 93.5676, 94.444357, 96.261549 ] }, { "date": "2025-08-29", "close": 92.252205, "volume": 8994394, "typical_volume": 11122963.55, "trend": 98.488227, "fair_value": 93.341534, "relative_strength": -16.779202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.748933, "energy": 55.847826, "activity_lines": [ 92.311149, 93.209435, 94.145312, 95.83494 ] }, { "date": "2025-09-05", "close": 94.86648, "volume": 8005824, "typical_volume": 11176613.5, "trend": 98.215309, "fair_value": 93.450008, "relative_strength": -14.266186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.302717, "energy": 31.563068, "activity_lines": [ 93.235258, 93.379947, 94.144921, 95.601279 ] }, { "date": "2025-09-12", "close": 92.034349, "volume": 8139571, "typical_volume": 10961585.7, "trend": 97.838991, "fair_value": 93.571081, "relative_strength": -17.71026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.480314, "energy": 26.693314, "activity_lines": [ 93.077418, 93.011734, 93.916811, 95.202507 ] }, { "date": "2025-09-19", "close": 89.469587, "volume": 12289450, "typical_volume": 10765221.45, "trend": 97.366357, "fair_value": 93.683799, "relative_strength": -20.572724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.793883, "energy": 41.585414, "activity_lines": [ 91.912217, 92.270053, 93.471535, 94.662546 ] }, { "date": "2025-09-26", "close": 85.855154, "volume": 12182474, "typical_volume": 10872500.85, "trend": 96.580699, "fair_value": 93.796505, "relative_strength": -23.118731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.97225, "energy": 58.643259, "activity_lines": [ 89.682822, 91.004225, 92.691488, 93.919887 ] }, { "date": "2025-10-03", "close": 87.043461, "volume": 10041842, "typical_volume": 10667280.25, "trend": 95.797586, "fair_value": 93.921238, "relative_strength": -22.521439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216946, "energy": 75.889173, "activity_lines": [ 88.398791, 90.127168, 92.044866, 93.304582 ] }, { "date": "2025-10-10", "close": 86.84541, "volume": 9720878, "typical_volume": 10604806.3, "trend": 95.113819, "fair_value": 94.033798, "relative_strength": -20.410366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.696519, "energy": 77.288961, "activity_lines": [ 87.395992, 89.376519, 91.415292, 92.727022 ] }, { "date": "2025-10-17", "close": 87.617809, "volume": 9212830, "typical_volume": 10448120.4, "trend": 94.519761, "fair_value": 94.147082, "relative_strength": -20.666472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433563, "energy": 72.754957, "activity_lines": [ 87.185398, 88.874533, 90.896697, 92.243408 ] }, { "date": "2025-10-24", "close": 85.053047, "volume": 10038604, "typical_volume": 10358943.2, "trend": 93.77592, "fair_value": 94.224444, "relative_strength": -24.038708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.429394, "energy": 65.621226, "activity_lines": [ 86.414318, 87.944954, 90.178718, 91.632653 ] }, { "date": "2025-10-31", "close": 86.835507, "volume": 17406908, "typical_volume": 10751071.55, "trend": 93.190555, "fair_value": 94.343679, "relative_strength": -22.50336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.438134, "energy": 47.694851, "activity_lines": [ 86.531829, 87.458108, 89.691162, 91.184884 ] }, { "date": "2025-11-07", "close": 86.013595, "volume": 11891740, "typical_volume": 10706399.85, "trend": 92.634867, "fair_value": 94.438838, "relative_strength": -21.526404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.51642, "energy": 46.118332, "activity_lines": [ 86.310011, 86.953798, 89.168199, 90.721854 ] }, { "date": "2025-11-14", "close": 83.572615, "volume": 11318520, "typical_volume": 10720449.55, "trend": 91.964355, "fair_value": 94.504754, "relative_strength": -23.316454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.171593, "energy": 52.889219, "activity_lines": [ 85.343192, 86.119102, 88.456443, 90.137193 ] }, { "date": "2025-11-21", "close": 83.493117, "volume": 11853646, "typical_volume": 10910467.65, "trend": 91.489969, "fair_value": 94.554975, "relative_strength": -21.330809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973655, "energy": 51.615037, "activity_lines": [ 84.568059, 85.475296, 87.784665, 89.590662 ] }, { "date": "2025-11-28", "close": 84.625968, "volume": 9488911, "typical_volume": 10904156.55, "trend": 91.262288, "fair_value": 94.586761, "relative_strength": -22.57228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.651619, "energy": 51.218722, "activity_lines": [ 84.445523, 85.192757, 87.285769, 89.147823 ] }, { "date": "2025-12-05", "close": 83.989981, "volume": 12701734, "typical_volume": 11081376.9, "trend": 91.058346, "fair_value": 94.633159, "relative_strength": -22.923596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873411, "energy": 55.00252, "activity_lines": [ 84.139464, 84.88265, 86.784206, 88.678642 ] }, { "date": "2025-12-12", "close": 84.079417, "volume": 16144946, "typical_volume": 11376912.1, "trend": 90.708174, "fair_value": 94.679639, "relative_strength": -21.921334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.007933, "energy": 44.740922, "activity_lines": [ 84.052917, 84.622717, 86.345278, 88.228388 ] }, { "date": "2025-12-19", "close": 84.54647, "volume": 14307869, "typical_volume": 11274864.4, "trend": 90.369622, "fair_value": 94.717124, "relative_strength": -21.065283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.011348, "energy": 38.115941, "activity_lines": [ 84.251001, 84.501594, 86.007483, 87.830859 ] }, { "date": "2025-12-26", "close": 84.854526, "volume": 5036886, "typical_volume": 10963136.6, "trend": 89.963357, "fair_value": 94.765499, "relative_strength": -21.375929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.320856, "energy": 31.734659, "activity_lines": [ 84.486846, 84.47828, 85.73832, 87.475046 ] }, { "date": "2026-01-02", "close": 82.121771, "volume": 5848949, "typical_volume": 10719541.0, "trend": 89.440994, "fair_value": 94.778035, "relative_strength": -22.58632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637901, "energy": 41.340704, "activity_lines": [ 83.721012, 84.008343, 85.232195, 86.969138 ] }, { "date": "2026-01-09", "close": 85.24208, "volume": 11661755, "typical_volume": 10814386.55, "trend": 89.08779, "fair_value": 94.820902, "relative_strength": -20.407699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.043425, "energy": 27.856575, "activity_lines": [ 84.162228, 84.159031, 85.068276, 86.69824 ] }, { "date": "2026-01-16", "close": 90.041792, "volume": 13620717, "typical_volume": 11045702.7, "trend": 88.916293, "fair_value": 94.886606, "relative_strength": -15.139281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.503471, "energy": 8.945874, "activity_lines": [ 86.119874, 85.211365, 85.403625, 86.759788 ] }, { "date": "2026-01-23", "close": 91.850378, "volume": 14388533, "typical_volume": 11364838.15, "trend": 88.859373, "fair_value": 94.986342, "relative_strength": -12.689207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.938766, "energy": 20.988084, "activity_lines": [ 88.282891, 86.519293, 85.921746, 86.949084 ] }, { "date": "2026-01-30", "close": 95.646423, "volume": 16015406, "typical_volume": 11758629.9, "trend": 88.809548, "fair_value": 95.089817, "relative_strength": -9.029963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.263935, "energy": 55.098471, "activity_lines": [ 91.224329, 88.366906, 86.815758, 87.386958 ] }, { "date": "2026-02-06", "close": 99.899584, "volume": 13597857, "typical_volume": 11824050.25, "trend": 88.91334, "fair_value": 95.220617, "relative_strength": -4.449604, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.284024, "energy": 75.864103, "activity_lines": [ 94.864027, 90.766852, 88.097632, 88.102445 ] }, { "date": "2026-02-13", "close": 101.119386, "volume": 10666434, "typical_volume": 11748248.25, "trend": 89.105502, "fair_value": 95.35207, "relative_strength": -1.735866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.377436, "energy": 83.63566, "activity_lines": [ 97.725139, 93.110878, 89.446011, 88.889931 ] }, { "date": "2026-02-20", "close": 102.744074, "volume": 8374611, "typical_volume": 11664886.7, "trend": 89.331092, "fair_value": 95.495233, "relative_strength": -0.944171, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.876772, "energy": 93.609593, "activity_lines": [ 100.069326, 95.438859, 90.876436, 89.769839 ] }, { "date": "2026-02-27", "close": 104.518274, "volume": 8673955, "typical_volume": 11612540.55, "trend": 89.721771, "fair_value": 95.64576, "relative_strength": 1.713124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.365054, "energy": 93.078625, "activity_lines": [ 102.158094, 97.750063, 92.401067, 90.749657 ] }, { "date": "2026-03-06", "close": 100.371831, "volume": 8637383, "typical_volume": 11583768.2, "trend": 90.075907, "fair_value": 95.771804, "relative_strength": 0.232886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.494839, "energy": 84.306845, "activity_lines": [ 102.020189, 98.944246, 93.446642, 91.436758 ] }, { "date": "2026-03-13", "close": 97.431444, "volume": 11507483, "typical_volume": 11657212.15, "trend": 90.270994, "fair_value": 95.869254, "relative_strength": -0.632505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411769, "energy": 59.257366, "activity_lines": [ 100.587127, 99.321679, 94.151447, 91.911309 ] }, { "date": "2026-03-20", "close": 94.381416, "volume": 13252918, "typical_volume": 11449512.65, "trend": 90.280572, "fair_value": 95.943946, "relative_strength": -1.422021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.01091, "energy": 41.13728, "activity_lines": [ 98.301931, 98.866205, 94.506828, 92.176497 ] }, { "date": "2026-03-27", "close": 94.381416, "volume": 10107729, "typical_volume": 11360312.1, "trend": 90.351545, "fair_value": 96.003649, "relative_strength": 1.444895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.557457, "energy": 26.28526, "activity_lines": [ 96.465934, 98.24456, 94.826277, 92.441068 ] }, { "date": "2026-04-03", "close": 92.547413, "volume": 7275463, "typical_volume": 11158159.25, "trend": 90.274243, "fair_value": 96.038026, "relative_strength": -2.960637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.395703, "energy": 28.556333, "activity_lines": [ 94.576113, 97.210558, 94.931212, 92.582737 ] }, { "date": "2026-04-10", "close": 95.109037, "volume": 9757254, "typical_volume": 11053339.65, "trend": 90.376733, "fair_value": 96.101592, "relative_strength": -3.043552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.866269, "energy": 26.143355, "activity_lines": [ 94.338224, 96.629633, 95.237373, 92.894659 ] }, { "date": "2026-04-17", "close": 96.564279, "volume": 8932560, "typical_volume": 11025522.1, "trend": 90.613222, "fair_value": 96.155551, "relative_strength": -5.012614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.861183, "energy": 22.167509, "activity_lines": [ 94.936269, 96.323068, 95.626816, 93.293856 ] }, { "date": "2026-04-24", "close": 94.710341, "volume": 9075650, "typical_volume": 10844217.9, "trend": 90.908395, "fair_value": 96.16364, "relative_strength": -6.745215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.127902, "energy": 13.914606, "activity_lines": [ 94.974145, 95.740065, 95.782844, 93.558186 ] }, { "date": "2026-05-01", "close": 95.707082, "volume": 12136521, "typical_volume": 10643796.65, "trend": 91.197183, "fair_value": 96.17559, "relative_strength": -6.255828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.843862, "energy": 13.494571, "activity_lines": [ 95.32234, 95.454816, 95.98275, 93.867779 ] }, { "date": "2026-05-08", "close": 93.13549, "volume": 10268003, "typical_volume": 10441803.35, "trend": 91.406852, "fair_value": 96.173507, "relative_strength": -10.445087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.762571, "energy": 8.326115, "activity_lines": [ 94.72496, 94.82995, 95.882372, 93.992831 ] }, { "date": "2026-05-15", "close": 94.05, "volume": 11146117, "typical_volume": 10747264.9, "trend": 91.621258, "fair_value": 96.188605, "relative_strength": -9.337791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.216354, "energy": 9.668594, "activity_lines": [ 94.393211, 94.578318, 95.828191, 94.163356 ] }, { "date": "2026-05-22", "close": 96.25, "volume": 8088883, "typical_volume": 10859261.6, "trend": 91.99449, "fair_value": 96.224362, "relative_strength": -7.562024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.306232, "energy": 12.412924, "activity_lines": [ 94.865398, 94.841629, 95.939746, 94.461985 ] }, { "date": "2026-05-29", "close": 95.63, "volume": 8648932, "typical_volume": 10708620.45, "trend": 92.28764, "fair_value": 96.257135, "relative_strength": -8.970545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.914831, "energy": 11.275433, "activity_lines": [ 95.151871, 95.013693, 95.924976, 94.696534 ] }, { "date": "2026-06-05", "close": 96.74, "volume": 11542718, "typical_volume": 10604720.5, "trend": 92.645187, "fair_value": 96.295229, "relative_strength": -5.104585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.386553, "energy": 17.818679, "activity_lines": [ 95.747033, 95.364873, 95.966454, 94.983783 ] }, { "date": "2026-06-12", "close": 97.56, "volume": 7573848, "typical_volume": 10263986.25, "trend": 93.111433, "fair_value": 96.325838, "relative_strength": -4.431931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.385251, "energy": 23.8926, "activity_lines": [ 96.546667, 95.822262, 96.05413, 95.300868 ] }, { "date": "2026-06-19", "close": 95.63, "volume": 11633822, "typical_volume": 10044907.05, "trend": 93.515996, "fair_value": 96.338137, "relative_strength": -6.744769, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.193332, "energy": 19.690543, "activity_lines": [ 96.408, 95.837603, 95.930809, 95.463356 ] }, { "date": "2026-06-26", "close": 99.58, "volume": 10183658, "typical_volume": 9874197.1, "trend": 94.014463, "fair_value": 96.356521, "relative_strength": -0.287819, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.317216, "energy": 35.500417, "activity_lines": [ 97.480667, 96.561654, 96.183756, 95.854582 ] }, { "date": "2026-07-03", "close": 98.6, "volume": 7304756, "typical_volume": 9706113.2, "trend": 94.501464, "fair_value": 96.376416, "relative_strength": -3.02647, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.173942, "energy": 37.977731, "activity_lines": [ 98.004667, 97.052692, 96.344892, 96.150423 ] }, { "date": "2026-07-10", "close": 96.36, "volume": 8346116, "typical_volume": 9704688.45, "trend": 94.910817, "fair_value": 96.382879, "relative_strength": -6.118997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.759004, "energy": 24.568688, "activity_lines": [ 97.584, 97.065736, 96.304692, 96.270328 ] }, { "date": "2026-07-17", "close": 98.07, "volume": 8351120, "typical_volume": 9688546.7, "trend": 95.361601, "fair_value": 96.404572, "relative_strength": -2.655641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.812776, "energy": 25.099973, "activity_lines": [ 97.758667, 97.377818, 96.457749, 96.474147 ] }, { "date": "2026-07-24", "close": 97.64, "volume": 7102202, "typical_volume": 9611787.65, "trend": 95.787784, "fair_value": 96.429571, "relative_strength": -2.230759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.523516, "energy": 18.611228, "activity_lines": [ 97.756, 97.522, 96.600559, 96.62114 ] }, { "date": "2026-07-31", "close": 98.81, "volume": 12508566, "typical_volume": 9661841.8, "trend": 96.344058, "fair_value": 96.477656, "relative_strength": -1.871764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.528841, "energy": 22.818321, "activity_lines": [ 98.009333, 97.813636, 96.867807, 96.816122 ] }, { "date": "2026-08-07", "close": 103.24, "volume": 10259878, "typical_volume": 9512189.8, "trend": 96.943989, "fair_value": 96.545727, "relative_strength": -0.824337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.59096, "energy": 46.807291, "activity_lines": [ 99.790667, 98.864182, 97.550396, 97.261021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }