{ "ticker": { "uuid": "3ec2cc13-d866-46d9-afe3-4e2532aac791", "symbol": "IMCG", "name": "ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.355, "architecture_energy": 54.411, "architecture_maturity": 84.891, "architecture_confidence": 60.365, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.67, "rotation_up": 47.8, "upward_expansion": 75.33, "deceleration": 71.1, "rotation_down": 28.91, "downward_expansion": 13.33 }, "activity_lines": [ 96.599, 96.401229, 94.260581, 91.442642 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 99.13, "trend_reference": 88.142753, "distance_from_trend": 0.124653, "trend_direction": "Improving", "fair_value": 74.356056, "distance_from_fair_value": 0.33318, "fair_value_direction": "Improving", "relative_strength": 3.962809, "relative_strength_direction": "Improving", "price_momentum": 0.20103, "excess_performance": 0.075406, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33318, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071748, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039628, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.054341, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.20103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.234665, "read": "Demand-led" } ], "volume": { "latest": 917356, "relative_activity": 1.672168, "balance": 1.234665, "dry_up": 1.079815, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032145, "annualized_volatility": 0.15325, "from_high_reference": -0.003117, "from_low_reference": 0.311525 }, "levels": { "trend_reference": 88.142753, "fair_value_reference": 74.356056, "structural_low": 75.583751, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.005032, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.009056, "regime_survival": 0.69697, "best_return": 0.103278, "worst_return": -0.145822, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.003186, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.020138, "regime_survival": 0.384615, "best_return": 0.197608, "worst_return": -0.141108, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.031525, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.050002, "regime_survival": 0.714286, "best_return": 0.118322, "worst_return": -0.013441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.095577, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.10949, "regime_survival": 0.75, "best_return": 0.204722, "worst_return": -0.219318, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.129289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.053763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.10385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.104682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.119412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.04039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.003186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.028404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.026186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.022077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.028773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.035184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.004705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.123475, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.446485, "volume": 316172, "typical_volume": 446382.05, "trend": 56.913969, "fair_value": 59.291641, "relative_strength": -3.682508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.414884, "energy": 26.969034, "activity_lines": [ 59.007025, 59.394705, 58.40598, 57.602102 ] }, { "date": "2023-08-25", "close": 57.749092, "volume": 768748, "typical_volume": 470311.55, "trend": 56.944092, "fair_value": 59.329018, "relative_strength": -3.843175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.548755, "energy": 26.292522, "activity_lines": [ 58.380987, 59.108782, 58.440878, 57.655981 ] }, { "date": "2023-09-01", "close": 59.642825, "volume": 587560, "typical_volume": 484023.45, "trend": 56.990017, "fair_value": 59.391228, "relative_strength": -3.089188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.353018, "energy": 27.102908, "activity_lines": [ 58.607454, 59.183501, 58.641119, 57.830093 ] }, { "date": "2023-09-08", "close": 58.217645, "volume": 334086, "typical_volume": 484167.1, "trend": 57.02409, "fair_value": 59.452041, "relative_strength": -4.080635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.811685, "energy": 22.209351, "activity_lines": [ 58.453222, 58.957567, 58.685217, 57.909295 ] }, { "date": "2023-09-15", "close": 57.680762, "volume": 319319, "typical_volume": 467497.65, "trend": 57.02244, "fair_value": 59.505352, "relative_strength": -4.725396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.970312, "energy": 12.364243, "activity_lines": [ 58.209836, 58.65709, 58.664838, 57.951661 ] }, { "date": "2023-09-22", "close": 55.79679, "volume": 369067, "typical_volume": 463221.45, "trend": 57.019251, "fair_value": 59.539422, "relative_strength": -4.973477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.718741, "energy": 17.771635, "activity_lines": [ 57.426312, 58.035193, 58.452341, 57.872586 ] }, { "date": "2023-09-29", "close": 55.911287, "volume": 665923, "typical_volume": 480795.4, "trend": 56.966722, "fair_value": 59.566875, "relative_strength": -4.013835, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.162671, "energy": 38.751117, "activity_lines": [ 56.790933, 57.524097, 58.245125, 57.801105 ] }, { "date": "2023-10-06", "close": 55.813421, "volume": 595239, "typical_volume": 480076.65, "trend": 57.041553, "fair_value": 59.575575, "relative_strength": -4.515469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.464582, "energy": 53.556048, "activity_lines": [ 56.245453, 57.088966, 58.022559, 57.726698 ] }, { "date": "2023-10-13", "close": 55.647047, "volume": 532334, "typical_volume": 488951.35, "trend": 57.12348, "fair_value": 59.578337, "relative_strength": -5.145151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.365856, "energy": 59.575725, "activity_lines": [ 55.899808, 56.718945, 57.782298, 57.63673 ] }, { "date": "2023-10-20", "close": 53.953952, "volume": 557456, "typical_volume": 485822.8, "trend": 57.138775, "fair_value": 59.571652, "relative_strength": -5.698739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.771269, "energy": 67.779086, "activity_lines": [ 55.161172, 56.11232, 57.380055, 57.432245 ] }, { "date": "2023-10-27", "close": 52.10427, "volume": 1151325, "typical_volume": 518163.95, "trend": 57.005677, "fair_value": 59.575736, "relative_strength": -6.472274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.140248, "energy": 75.891797, "activity_lines": [ 54.054429, 55.261109, 56.815432, 57.107438 ] }, { "date": "2023-11-03", "close": 55.294727, "volume": 483907, "typical_volume": 511264.85, "trend": 57.028955, "fair_value": 59.565609, "relative_strength": -6.089826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.137379, "energy": 66.127555, "activity_lines": [ 54.257339, 55.087112, 56.578102, 56.997054 ] }, { "date": "2023-11-10", "close": 55.510034, "volume": 492428, "typical_volume": 512250.45, "trend": 57.034072, "fair_value": 59.565555, "relative_strength": -6.806809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.414699, "energy": 50.539092, "activity_lines": [ 54.573123, 54.996887, 56.377241, 56.899059 ] }, { "date": "2023-11-17", "close": 57.535876, "volume": 735131, "typical_volume": 530327.35, "trend": 57.104767, "fair_value": 59.570696, "relative_strength": -5.448507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.882453, "energy": 26.539444, "activity_lines": [ 55.584413, 55.350138, 56.378121, 56.931433 ] }, { "date": "2023-11-24", "close": 58.191583, "volume": 362701, "typical_volume": 524784.55, "trend": 57.210638, "fair_value": 59.571336, "relative_strength": -5.176877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.26998, "energy": 20.066954, "activity_lines": [ 56.68835, 55.835005, 56.450739, 57.001551 ] }, { "date": "2023-12-01", "close": 59.688945, "volume": 812193, "typical_volume": 539101.75, "trend": 57.379741, "fair_value": 59.576217, "relative_strength": -3.411927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.437441, "energy": 33.084897, "activity_lines": [ 58.008899, 56.582832, 56.669061, 57.161441 ] }, { "date": "2023-12-08", "close": 59.473638, "volume": 953854, "typical_volume": 561779.7, "trend": 57.540692, "fair_value": 59.57838, "relative_strength": -3.86416, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.584561, "energy": 41.445097, "activity_lines": [ 58.752034, 57.220745, 56.871911, 57.296532 ] }, { "date": "2023-12-15", "close": 62.272628, "volume": 644979, "typical_volume": 573850.65, "trend": 57.768954, "fair_value": 59.581403, "relative_strength": -1.602887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.572648, "energy": 68.846366, "activity_lines": [ 60.149571, 58.302796, 57.348923, 57.601818 ] }, { "date": "2023-12-22", "close": 63.071522, "volume": 2644396, "typical_volume": 687039.75, "trend": 58.021572, "fair_value": 59.587667, "relative_strength": -1.171604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.50907, "energy": 76.427395, "activity_lines": [ 61.362567, 59.41266, 57.896238, 57.943919 ] }, { "date": "2023-12-29", "close": 63.258008, "volume": 447025, "typical_volume": 688692.15, "trend": 58.23525, "fair_value": 59.600985, "relative_strength": -1.140815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.904158, "energy": 90.48253, "activity_lines": [ 62.268682, 60.42144, 58.444615, 58.281753 ] }, { "date": "2024-01-05", "close": 61.255737, "volume": 439905, "typical_volume": 694878.8, "trend": 58.376217, "fair_value": 59.588415, "relative_strength": -2.647643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.196007, "energy": 82.737362, "activity_lines": [ 62.169612, 60.897006, 58.782016, 58.476624 ] }, { "date": "2024-01-12", "close": 62.305948, "volume": 667109, "typical_volume": 689796.85, "trend": 58.498177, "fair_value": 59.587786, "relative_strength": -2.654089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.142569, "energy": 76.23588, "activity_lines": [ 62.316159, 61.397129, 59.201297, 58.730155 ] }, { "date": "2024-01-19", "close": 62.669105, "volume": 403524, "typical_volume": 680595.05, "trend": 58.675192, "fair_value": 59.582205, "relative_strength": -3.094465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.897319, "energy": 64.139817, "activity_lines": [ 62.394938, 61.835804, 59.633466, 58.999247 ] }, { "date": "2024-01-26", "close": 63.091152, "volume": 608881, "typical_volume": 694334.8, "trend": 58.795343, "fair_value": 59.595622, "relative_strength": -3.260612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.109835, "energy": 58.712415, "activity_lines": [ 62.587967, 62.22105, 60.091419, 59.284147 ] }, { "date": "2024-02-02", "close": 64.160993, "volume": 722027, "typical_volume": 714470.2, "trend": 58.97263, "fair_value": 59.591534, "relative_strength": -2.810301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.201624, "energy": 79.053303, "activity_lines": [ 63.136301, 62.699808, 60.628055, 59.630318 ] }, { "date": "2024-02-09", "close": 65.486025, "volume": 574298, "typical_volume": 724731.75, "trend": 59.130635, "fair_value": 59.583011, "relative_strength": -1.99437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.155871, "energy": 86.606651, "activity_lines": [ 64.066114, 63.310946, 61.260025, 60.050537 ] }, { "date": "2024-02-16", "close": 65.721586, "volume": 876751, "typical_volume": 735273.15, "trend": 59.285754, "fair_value": 59.581975, "relative_strength": -1.132915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.225668, "energy": 89.233757, "activity_lines": [ 64.792428, 63.859511, 61.868291, 60.47576 ] }, { "date": "2024-02-23", "close": 66.4479, "volume": 1035850, "typical_volume": 757303.7, "trend": 59.465409, "fair_value": 59.609401, "relative_strength": -1.506441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.985995, "energy": 89.816794, "activity_lines": [ 65.533137, 64.426535, 62.499014, 60.937834 ] }, { "date": "2024-03-01", "close": 67.880897, "volume": 858200, "typical_volume": 773597.0, "trend": 59.742615, "fair_value": 59.66924, "relative_strength": -0.189279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.505508, "energy": 92.253621, "activity_lines": [ 66.499592, 65.178189, 63.215572, 61.480769 ] }, { "date": "2024-03-08", "close": 68.33239, "volume": 2143129, "typical_volume": 852880.65, "trend": 60.053742, "fair_value": 59.719122, "relative_strength": 0.804652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.165062, "energy": 88.560128, "activity_lines": [ 67.297229, 65.92449, 63.916874, 62.034948 ] }, { "date": "2024-03-15", "close": 67.527555, "volume": 680829, "typical_volume": 829355.85, "trend": 60.389778, "fair_value": 59.76833, "relative_strength": -0.239681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.94083, "energy": 81.480231, "activity_lines": [ 67.548494, 66.432196, 64.473055, 62.517129 ] }, { "date": "2024-03-22", "close": 68.735559, "volume": 674191, "typical_volume": 838870.05, "trend": 60.755994, "fair_value": 59.823321, "relative_strength": -0.596354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.921691, "energy": 80.289164, "activity_lines": [ 68.066325, 67.045505, 65.070841, 63.055567 ] }, { "date": "2024-03-29", "close": 69.502566, "volume": 365778, "typical_volume": 832537.55, "trend": 61.084652, "fair_value": 59.8752, "relative_strength": 0.244794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.97054, "energy": 70.6968, "activity_lines": [ 68.638894, 67.681369, 65.67767, 63.619862 ] }, { "date": "2024-04-05", "close": 68.302889, "volume": 495258, "typical_volume": 820543.9, "trend": 61.420826, "fair_value": 59.911604, "relative_strength": -0.551583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.511224, "energy": 64.629718, "activity_lines": [ 68.607926, 67.974865, 66.103614, 64.085554 ] }, { "date": "2024-04-12", "close": 66.827877, "volume": 489950, "typical_volume": 826906.35, "trend": 61.72573, "fair_value": 59.930134, "relative_strength": -1.178709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.354238, "energy": 58.383088, "activity_lines": [ 68.057154, 67.905418, 66.337809, 64.434396 ] }, { "date": "2024-04-19", "close": 64.369524, "volume": 1262131, "typical_volume": 849403.25, "trend": 62.011488, "fair_value": 59.928229, "relative_strength": -1.706488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.785566, "energy": 33.282891, "activity_lines": [ 66.787232, 67.340509, 66.29675, 64.604964 ] }, { "date": "2024-04-26", "close": 66.237872, "volume": 874555, "typical_volume": 845438.3, "trend": 62.355708, "fair_value": 59.943284, "relative_strength": -1.404903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.35564, "energy": 25.486368, "activity_lines": [ 66.350629, 67.135599, 66.41134, 64.877634 ] }, { "date": "2024-05-03", "close": 66.296873, "volume": 524115, "typical_volume": 839395.1, "trend": 62.705156, "fair_value": 59.966409, "relative_strength": -1.835874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.21902, "energy": 25.782057, "activity_lines": [ 66.100205, 66.93203, 66.499338, 65.131902 ] }, { "date": "2024-05-10", "close": 67.437549, "volume": 416044, "typical_volume": 727977.5, "trend": 63.098173, "fair_value": 60.003615, "relative_strength": -1.903216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.423012, "energy": 24.322197, "activity_lines": [ 66.443719, 66.938603, 66.67681, 65.437218 ] }, { "date": "2024-05-17", "close": 68.322556, "volume": 563945, "typical_volume": 733823.5, "trend": 63.577126, "fair_value": 60.044586, "relative_strength": -2.156745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.885905, "energy": 35.568621, "activity_lines": [ 67.139924, 67.114146, 66.917777, 65.774275 ] }, { "date": "2024-05-24", "close": 67.899719, "volume": 682156, "typical_volume": 745936.05, "trend": 64.103641, "fair_value": 60.073924, "relative_strength": -2.678191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.878472, "energy": 39.089959, "activity_lines": [ 67.595539, 67.212989, 67.094357, 66.053152 ] }, { "date": "2024-05-31", "close": 66.395207, "volume": 473804, "typical_volume": 736270.8, "trend": 64.473657, "fair_value": 60.094234, "relative_strength": -4.337086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.062737, "energy": 30.531432, "activity_lines": [ 67.314303, 67.031518, 67.096012, 66.200995 ] }, { "date": "2024-06-07", "close": 66.041204, "volume": 396908, "typical_volume": 735940.0, "trend": 64.824696, "fair_value": 60.104502, "relative_strength": -5.880199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.187158, "energy": 20.815764, "activity_lines": [ 66.904578, 66.828235, 67.044481, 66.302127 ] }, { "date": "2024-06-14", "close": 66.414104, "volume": 391668, "typical_volume": 725079.35, "trend": 65.120637, "fair_value": 60.120056, "relative_strength": -6.706937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.280143, "energy": 10.500201, "activity_lines": [ 66.636197, 66.755685, 67.012405, 66.404669 ] }, { "date": "2024-06-21", "close": 67.024763, "volume": 284296, "typical_volume": 703192.8, "trend": 65.415076, "fair_value": 60.125047, "relative_strength": -6.297449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.411763, "energy": 12.760159, "activity_lines": [ 66.639598, 66.828506, 67.022664, 66.527516 ] }, { "date": "2024-06-28", "close": 66.729283, "volume": 499089, "typical_volume": 699432.35, "trend": 65.649754, "fair_value": 60.125248, "relative_strength": -6.476416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.560549, "energy": 10.348199, "activity_lines": [ 66.631026, 66.844023, 66.991146, 66.612304 ] }, { "date": "2024-07-05", "close": 66.867174, "volume": 464025, "typical_volume": 678796.05, "trend": 65.896206, "fair_value": 60.124423, "relative_strength": -7.834235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.985858, "energy": 8.456454, "activity_lines": [ 66.746447, 66.841707, 66.966839, 66.690847 ] }, { "date": "2024-07-12", "close": 68.354424, "volume": 692386, "typical_volume": 661622.85, "trend": 66.098932, "fair_value": 60.144776, "relative_strength": -6.47755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.592227, "energy": 28.90233, "activity_lines": [ 67.326153, 67.098358, 67.07872, 66.849442 ] }, { "date": "2024-07-19", "close": 67.507381, "volume": 636812, "typical_volume": 650553.45, "trend": 66.246794, "fair_value": 60.144975, "relative_strength": -5.591264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.327025, "energy": 28.894127, "activity_lines": [ 67.469297, 67.163591, 67.100852, 66.940309 ] }, { "date": "2024-07-26", "close": 67.546779, "volume": 450196, "typical_volume": 565906.8, "trend": 66.389753, "fair_value": 60.144564, "relative_strength": -4.585509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.357951, "energy": 32.307153, "activity_lines": [ 67.552688, 67.234718, 67.128514, 67.024179 ] }, { "date": "2024-08-02", "close": 65.72465, "volume": 579433, "typical_volume": 560837.0, "trend": 66.538717, "fair_value": 60.128808, "relative_strength": -4.982366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.530497, "energy": 11.238185, "activity_lines": [ 66.993902, 66.988654, 66.986381, 66.98127 ] }, { "date": "2024-08-09", "close": 66.17772, "volume": 778302, "typical_volume": 566042.55, "trend": 66.667776, "fair_value": 60.116232, "relative_strength": -4.200361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.270454, "energy": 11.592225, "activity_lines": [ 66.653115, 66.864513, 66.895983, 66.957979 ] }, { "date": "2024-08-16", "close": 68.354424, "volume": 585751, "typical_volume": 577041.2, "trend": 66.857287, "fair_value": 60.121307, "relative_strength": -4.711786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.773712, "energy": 13.309768, "activity_lines": [ 67.083859, 67.14009, 67.025071, 67.066795 ] }, { "date": "2024-08-23", "close": 69.890922, "volume": 345573, "typical_volume": 569556.95, "trend": 67.083945, "fair_value": 60.122492, "relative_strength": -3.799867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.212568, "energy": 32.555737, "activity_lines": [ 68.02677, 67.652972, 67.305959, 67.262514 ] }, { "date": "2024-08-30", "close": 70.018963, "volume": 362397, "typical_volume": 563179.3, "trend": 67.279211, "fair_value": 60.119446, "relative_strength": -3.747835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.401975, "energy": 61.412921, "activity_lines": [ 68.853458, 68.12592, 67.591479, 67.45187 ] }, { "date": "2024-09-06", "close": 67.152805, "volume": 326333, "typical_volume": 516389.4, "trend": 67.334771, "fair_value": 60.106652, "relative_strength": -3.585619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.493913, "energy": 47.876827, "activity_lines": [ 68.559947, 68.023307, 67.588836, 67.443715 ] }, { "date": "2024-09-13", "close": 69.723483, "volume": 350757, "typical_volume": 490199.5, "trend": 67.468167, "fair_value": 60.112494, "relative_strength": -3.644758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.386851, "energy": 58.077295, "activity_lines": [ 69.028119, 68.380391, 67.817766, 67.597825 ] }, { "date": "2024-09-20", "close": 71.033445, "volume": 406813, "typical_volume": 484334.4, "trend": 67.621019, "fair_value": 60.124816, "relative_strength": -3.117577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.321884, "energy": 60.655264, "activity_lines": [ 69.696561, 68.923716, 68.154856, 67.827843 ] }, { "date": "2024-09-27", "close": 71.990439, "volume": 432322, "typical_volume": 485148.3, "trend": 67.758003, "fair_value": 60.157093, "relative_strength": -2.269558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.464914, "energy": 62.191578, "activity_lines": [ 70.5054, 69.592331, 68.560534, 68.109741 ] }, { "date": "2024-10-04", "close": 71.990439, "volume": 832242, "typical_volume": 498563.15, "trend": 67.879938, "fair_value": 60.188876, "relative_strength": -2.438943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.192844, "energy": 72.084366, "activity_lines": [ 71.17427, 70.179436, 68.94453, 68.382802 ] }, { "date": "2024-10-11", "close": 73.244422, "volume": 810019, "typical_volume": 504956.3, "trend": 68.0705, "fair_value": 60.215063, "relative_strength": -1.806314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.934368, "energy": 78.923353, "activity_lines": [ 72.129704, 70.913744, 69.430488, 68.728897 ] }, { "date": "2024-10-18", "close": 74.044206, "volume": 371733, "typical_volume": 499852.75, "trend": 68.247455, "fair_value": 60.234963, "relative_strength": -1.538095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.206592, "energy": 84.453273, "activity_lines": [ 72.945624, 71.656744, 69.967165, 69.114298 ] }, { "date": "2024-10-25", "close": 72.60262, "volume": 464505, "typical_volume": 503232.6, "trend": 68.350791, "fair_value": 60.242723, "relative_strength": -2.482926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.409482, "energy": 76.036939, "activity_lines": [ 72.992967, 71.99461, 70.330124, 69.395276 ] }, { "date": "2024-11-01", "close": 71.990439, "volume": 472736, "typical_volume": 507286.0, "trend": 68.473709, "fair_value": 60.24076, "relative_strength": -1.908563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.324512, "energy": 68.731618, "activity_lines": [ 72.731638, 72.143931, 70.603535, 69.630092 ] }, { "date": "2024-11-08", "close": 76.878009, "volume": 1556578, "typical_volume": 570900.1, "trend": 68.808713, "fair_value": 60.267166, "relative_strength": -0.015614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.918404, "energy": 80.556528, "activity_lines": [ 74.0995, 73.143728, 71.315875, 70.172305 ] }, { "date": "2024-11-15", "close": 75.693143, "volume": 654175, "typical_volume": 578654.4, "trend": 69.186167, "fair_value": 60.289, "relative_strength": 0.536215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.777462, "energy": 71.239248, "activity_lines": [ 74.746568, 73.803385, 71.86845, 70.616462 ] }, { "date": "2024-11-22", "close": 78.803415, "volume": 626250, "typical_volume": 586765.65, "trend": 69.605019, "fair_value": 60.344775, "relative_strength": 2.908969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.35224, "energy": 89.213077, "activity_lines": [ 76.267145, 74.873267, 72.674557, 71.236929 ] }, { "date": "2024-11-29", "close": 79.425469, "volume": 324793, "typical_volume": 568386.0, "trend": 70.042639, "fair_value": 60.419592, "relative_strength": 2.508852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.546965, "energy": 92.674707, "activity_lines": [ 77.677793, 75.89116, 73.483068, 71.870507 ] }, { "date": "2024-12-06", "close": 80.42273, "volume": 639698, "typical_volume": 568530.3, "trend": 70.475478, "fair_value": 60.489202, "relative_strength": 2.877249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.563462, "energy": 93.214207, "activity_lines": [ 78.966004, 76.93779, 74.333836, 72.54019 ] }, { "date": "2024-12-13", "close": 78.388712, "volume": 494550, "typical_volume": 570748.0, "trend": 70.811016, "fair_value": 60.55398, "relative_strength": 0.936195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.113794, "energy": 87.286628, "activity_lines": [ 79.014057, 77.461285, 74.929387, 73.050721 ] }, { "date": "2024-12-20", "close": 76.072423, "volume": 789444, "typical_volume": 581248.55, "trend": 71.08344, "fair_value": 60.593034, "relative_strength": -0.122013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.071716, "energy": 63.086089, "activity_lines": [ 78.1893, 77.447305, 75.252711, 73.390167 ] }, { "date": "2024-12-27", "close": 75.775574, "volume": 470415, "typical_volume": 565854.2, "trend": 71.396119, "fair_value": 60.626232, "relative_strength": -1.047252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.714483, "energy": 46.484258, "activity_lines": [ 77.240308, 77.327933, 75.498488, 73.692885 ] }, { "date": "2025-01-03", "close": 75.834944, "volume": 632068, "typical_volume": 568170.05, "trend": 71.722577, "fair_value": 60.688665, "relative_strength": -0.391147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.007658, "energy": 29.070335, "activity_lines": [ 76.512963, 77.187877, 75.704216, 73.979261 ] }, { "date": "2025-01-10", "close": 74.538705, "volume": 830056, "typical_volume": 592394.2, "trend": 71.993397, "fair_value": 60.751007, "relative_strength": -0.101489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.275283, "energy": 28.636776, "activity_lines": [ 75.592905, 76.753372, 75.750871, 74.160947 ] }, { "date": "2025-01-17", "close": 77.477507, "volume": 655534, "typical_volume": 607051.05, "trend": 72.341822, "fair_value": 60.857892, "relative_strength": 0.896476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.780766, "energy": 24.818509, "activity_lines": [ 76.044717, 76.806862, 76.055279, 74.51476 ] }, { "date": "2025-01-24", "close": 78.744061, "volume": 910232, "typical_volume": 636246.0, "trend": 72.742314, "fair_value": 60.976109, "relative_strength": 0.817249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.117262, "energy": 31.814465, "activity_lines": [ 76.979461, 77.079734, 76.444795, 74.927808 ] }, { "date": "2025-01-31", "close": 78.546162, "volume": 680205, "typical_volume": 652718.4, "trend": 73.131614, "fair_value": 61.081564, "relative_strength": 1.6058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.606528, "energy": 39.79606, "activity_lines": [ 77.670129, 77.261154, 76.760267, 75.30225 ] }, { "date": "2025-02-07", "close": 78.892485, "volume": 761536, "typical_volume": 670454.55, "trend": 73.482883, "fair_value": 61.189054, "relative_strength": 2.247686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.958989, "energy": 49.130663, "activity_lines": [ 78.291532, 77.510218, 77.066709, 75.673919 ] }, { "date": "2025-02-14", "close": 78.724271, "volume": 565561, "typical_volume": 677116.5, "trend": 73.856779, "fair_value": 61.306341, "relative_strength": 0.597633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.198893, "energy": 57.500399, "activity_lines": [ 78.653027, 77.738389, 77.319706, 76.012073 ] }, { "date": "2025-02-21", "close": 75.993263, "volume": 693517, "typical_volume": 670180.25, "trend": 74.138328, "fair_value": 61.39883, "relative_strength": -1.225819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.429875, "energy": 34.678444, "activity_lines": [ 77.825149, 77.500895, 77.280542, 76.149911 ] }, { "date": "2025-02-28", "close": 75.637045, "volume": 824392, "typical_volume": 670898.9, "trend": 74.468742, "fair_value": 61.500405, "relative_strength": -0.635062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.482675, "energy": 15.430389, "activity_lines": [ 76.977481, 77.242187, 77.188391, 76.246602 ] }, { "date": "2025-03-07", "close": 72.678453, "volume": 1230783, "typical_volume": 713851.4, "trend": 74.685433, "fair_value": 61.596299, "relative_strength": -1.360559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.79836, "energy": 18.816594, "activity_lines": [ 75.350751, 76.453469, 76.803077, 76.1311 ] }, { "date": "2025-03-14", "close": 70.699462, "volume": 1148205, "typical_volume": 748036.4, "trend": 74.763601, "fair_value": 61.650838, "relative_strength": -1.691459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.683333, "energy": 41.751374, "activity_lines": [ 73.455537, 75.361245, 76.23579, 75.87394 ] }, { "date": "2025-03-21", "close": 71.770448, "volume": 980403, "typical_volume": 773419.75, "trend": 74.826251, "fair_value": 61.713625, "relative_strength": -0.613924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.01871, "energy": 60.424099, "activity_lines": [ 72.46352, 74.557119, 75.779565, 75.680834 ] }, { "date": "2025-03-28", "close": 70.66034, "volume": 769525, "typical_volume": 734067.1, "trend": 74.847631, "fair_value": 61.766635, "relative_strength": -0.575623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.315618, "energy": 70.126894, "activity_lines": [ 71.565055, 73.601487, 75.218662, 75.412065 ] }, { "date": "2025-04-04", "close": 64.257397, "volume": 1535346, "typical_volume": 778125.65, "trend": 74.751117, "fair_value": 61.789306, "relative_strength": -0.476504, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.440513, "energy": 90.5751, "activity_lines": [ 68.887804, 71.605633, 74.077564, 74.728824 ] }, { "date": "2025-04-11", "close": 67.399399, "volume": 1794717, "typical_volume": 836549.0, "trend": 74.673648, "fair_value": 61.837007, "relative_strength": -1.120404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.193402, "energy": 79.452427, "activity_lines": [ 68.016531, 70.444445, 73.29016, 74.25452 ] }, { "date": "2025-04-18", "close": 67.597632, "volume": 522891, "typical_volume": 846453.9, "trend": 74.55912, "fair_value": 61.899098, "relative_strength": 0.638039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.132474, "energy": 76.213965, "activity_lines": [ 67.563272, 69.521967, 72.57594, 73.798003 ] }, { "date": "2025-04-25", "close": 70.581047, "volume": 685305, "typical_volume": 848734.25, "trend": 74.512141, "fair_value": 61.993741, "relative_strength": 0.513352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.76115, "energy": 53.085649, "activity_lines": [ 68.311273, 69.34729, 72.202177, 73.541353 ] }, { "date": "2025-05-02", "close": 72.930114, "volume": 753134, "typical_volume": 861663.45, "trend": 74.543463, "fair_value": 62.111611, "relative_strength": 0.944712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.244112, "energy": 31.958733, "activity_lines": [ 69.92159, 69.747775, 72.099001, 73.439286 ] }, { "date": "2025-05-09", "close": 73.683402, "volume": 1444014, "typical_volume": 894391.95, "trend": 74.558096, "fair_value": 62.242107, "relative_strength": 2.4333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.479263, "energy": 21.110707, "activity_lines": [ 71.631685, 70.340915, 72.09356, 73.383799 ] }, { "date": "2025-05-16", "close": 77.905776, "volume": 502158, "typical_volume": 895979.1, "trend": 74.686815, "fair_value": 62.406228, "relative_strength": 2.854026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.300135, "energy": 19.362486, "activity_lines": [ 74.120837, 71.737279, 72.501625, 73.599778 ] }, { "date": "2025-05-23", "close": 75.44768, "volume": 888045, "typical_volume": 908777.95, "trend": 74.78165, "fair_value": 62.533305, "relative_strength": 2.198027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.083604, "energy": 24.797486, "activity_lines": [ 75.090199, 72.591676, 72.665443, 73.648866 ] }, { "date": "2025-05-30", "close": 76.547876, "volume": 340422, "typical_volume": 884296.25, "trend": 74.933565, "fair_value": 62.670653, "relative_strength": 1.843237, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.252269, "energy": 31.685672, "activity_lines": [ 75.902956, 73.559776, 72.935885, 73.762816 ] }, { "date": "2025-06-06", "close": 78.034627, "volume": 379682, "typical_volume": 870503.65, "trend": 74.972119, "fair_value": 62.836161, "relative_strength": 2.054756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.43775, "energy": 42.136381, "activity_lines": [ 76.813509, 74.711332, 73.338355, 73.962885 ] }, { "date": "2025-06-13", "close": 76.468583, "volume": 366551, "typical_volume": 843319.6, "trend": 74.997967, "fair_value": 63.014374, "relative_strength": 0.302032, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.057921, "energy": 41.840351, "activity_lines": [ 76.861746, 75.444076, 73.589025, 74.059431 ] }, { "date": "2025-06-20", "close": 76.988644, "volume": 577886, "typical_volume": 838203.65, "trend": 74.937474, "fair_value": 63.172432, "relative_strength": 1.071854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.462385, "energy": 37.3475, "activity_lines": [ 76.897658, 76.049354, 73.900061, 74.187862 ] }, { "date": "2025-06-27", "close": 79.103499, "volume": 662207, "typical_volume": 833237.2, "trend": 74.926742, "fair_value": 63.352724, "relative_strength": 0.296413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.195425, "energy": 40.393023, "activity_lines": [ 77.699663, 76.864801, 74.419927, 74.456637 ] }, { "date": "2025-07-04", "close": 80.71198, "volume": 363318, "typical_volume": 823125.05, "trend": 74.936384, "fair_value": 63.534837, "relative_strength": 0.5233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.578489, "energy": 57.956302, "activity_lines": [ 78.794108, 77.763502, 75.091978, 74.829878 ] }, { "date": "2025-07-11", "close": 79.639659, "volume": 721384, "typical_volume": 824518.4, "trend": 74.978082, "fair_value": 63.717202, "relative_strength": -0.600076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.41587, "energy": 75.075062, "activity_lines": [ 79.253506, 78.283037, 75.652438, 75.133316 ] }, { "date": "2025-07-18", "close": 81.049562, "volume": 477792, "typical_volume": 807188.4, "trend": 75.143987, "fair_value": 63.894352, "relative_strength": 0.451395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.55674, "energy": 81.301027, "activity_lines": [ 80.075869, 78.936926, 76.32981, 75.525024 ] }, { "date": "2025-07-25", "close": 82.181456, "volume": 565838, "typical_volume": 773941.15, "trend": 75.357516, "fair_value": 64.063326, "relative_strength": 0.281489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.938791, "energy": 88.419173, "activity_lines": [ 80.970131, 79.662684, 77.089208, 75.979054 ] }, { "date": "2025-08-01", "close": 79.729019, "volume": 448080, "typical_volume": 738934.9, "trend": 75.487318, "fair_value": 64.21032, "relative_strength": -0.35462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.336991, "energy": 76.666655, "activity_lines": [ 80.700727, 79.864804, 77.569788, 76.261087 ] }, { "date": "2025-08-08", "close": 79.649588, "volume": 356702, "typical_volume": 707749.85, "trend": 75.657681, "fair_value": 64.343232, "relative_strength": -2.858999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.867777, "energy": 59.29529, "activity_lines": [ 80.363144, 79.97464, 77.999805, 76.52962 ] }, { "date": "2025-08-15", "close": 80.146033, "volume": 481164, "typical_volume": 693331.8, "trend": 75.746632, "fair_value": 64.489863, "relative_strength": -3.20034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.188135, "energy": 50.946134, "activity_lines": [ 80.26187, 80.118344, 78.439583, 76.819191 ] }, { "date": "2025-08-22", "close": 81.297784, "volume": 297240, "typical_volume": 631426.5, "trend": 75.831756, "fair_value": 64.657449, "relative_strength": -2.09535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.974331, "energy": 50.655896, "activity_lines": [ 80.510754, 80.433068, 78.943882, 77.17733 ] }, { "date": "2025-08-29", "close": 81.436789, "volume": 427422, "typical_volume": 563061.75, "trend": 75.92811, "fair_value": 64.839745, "relative_strength": -1.895574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.141191, "energy": 51.930368, "activity_lines": [ 80.789425, 80.685262, 79.380274, 77.538945 ] }, { "date": "2025-09-05", "close": 81.277927, "volume": 2771730, "typical_volume": 675503.7, "trend": 76.007625, "fair_value": 65.002865, "relative_strength": -2.41472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.013486, "energy": 52.975078, "activity_lines": [ 81.064786, 80.827696, 79.734692, 77.884095 ] }, { "date": "2025-09-12", "close": 81.883589, "volume": 387624, "typical_volume": 660619.65, "trend": 76.112936, "fair_value": 65.189699, "relative_strength": -3.19326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.009651, "energy": 58.829214, "activity_lines": [ 81.438775, 81.040716, 80.081648, 78.263189 ] }, { "date": "2025-09-19", "close": 82.223024, "volume": 453134, "typical_volume": 645619.65, "trend": 76.320594, "fair_value": 65.400028, "relative_strength": -3.940461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.848592, "energy": 55.717886, "activity_lines": [ 81.776975, 81.29415, 80.407109, 78.657388 ] }, { "date": "2025-09-26", "close": 81.675865, "volume": 428346, "typical_volume": 594836.25, "trend": 76.521888, "fair_value": 65.610532, "relative_strength": -4.250267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.238425, "energy": 51.264662, "activity_lines": [ 81.794322, 81.401129, 80.636209, 79.00289 ] }, { "date": "2025-10-03", "close": 82.551319, "volume": 422631, "typical_volume": 590859.9, "trend": 76.850984, "fair_value": 65.82087, "relative_strength": -4.23825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.60717, "energy": 53.448143, "activity_lines": [ 82.078282, 81.655895, 80.910625, 79.391885 ] }, { "date": "2025-10-10", "close": 80.511909, "volume": 1386750, "typical_volume": 615795.15, "trend": 77.178066, "fair_value": 66.031245, "relative_strength": -4.222534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.277948, "energy": 39.643072, "activity_lines": [ 81.608137, 81.533134, 80.96869, 79.628074 ] }, { "date": "2025-10-17", "close": 81.307776, "volume": 459482, "typical_volume": 621748.15, "trend": 77.495977, "fair_value": 66.235538, "relative_strength": -4.848404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.756288, "energy": 29.695576, "activity_lines": [ 81.454348, 81.540842, 81.078437, 79.894507 ] }, { "date": "2025-10-24", "close": 82.650802, "volume": 753440, "typical_volume": 640436.05, "trend": 77.895659, "fair_value": 66.430046, "relative_strength": -5.044288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.08026, "energy": 37.901906, "activity_lines": [ 81.786623, 81.762588, 81.293424, 80.227076 ] }, { "date": "2025-10-31", "close": 81.94447, "volume": 623447, "typical_volume": 653280.85, "trend": 78.485228, "fair_value": 66.628664, "relative_strength": -6.415335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.985249, "energy": 31.110963, "activity_lines": [ 81.854935, 81.810368, 81.41916, 80.48829 ] }, { "date": "2025-11-07", "close": 80.870049, "volume": 609152, "typical_volume": 654844.15, "trend": 78.934249, "fair_value": 66.79529, "relative_strength": -5.981408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.068709, "energy": 24.359127, "activity_lines": [ 81.547199, 81.651041, 81.416495, 80.642149 ] }, { "date": "2025-11-14", "close": 79.646404, "volume": 611071, "typical_volume": 652287.35, "trend": 79.335875, "fair_value": 66.961156, "relative_strength": -7.365996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.926307, "energy": 9.735819, "activity_lines": [ 80.943667, 81.279538, 81.278809, 80.688095 ] }, { "date": "2025-11-21", "close": 77.895496, "volume": 617868, "typical_volume": 665014.85, "trend": 79.57969, "fair_value": 67.10946, "relative_strength": -7.410094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.011328, "energy": 19.419103, "activity_lines": [ 79.814199, 80.619351, 80.971785, 80.595167 ] }, { "date": "2025-11-28", "close": 80.780514, "volume": 358090, "typical_volume": 646850.15, "trend": 79.84137, "fair_value": 67.269236, "relative_strength": -7.190922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.854696, "energy": 18.352876, "activity_lines": [ 79.873889, 80.556224, 80.952936, 80.67264 ] }, { "date": "2025-12-05", "close": 80.879998, "volume": 477355, "typical_volume": 646828.3, "trend": 80.081257, "fair_value": 67.444191, "relative_strength": -7.164552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.711439, "energy": 15.945608, "activity_lines": [ 80.091426, 80.537413, 80.93813, 80.739648 ] }, { "date": "2025-12-12", "close": 80.541754, "volume": 579047, "typical_volume": 647488.75, "trend": 80.169123, "fair_value": 67.623143, "relative_strength": -6.834165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.643669, "energy": 11.682134, "activity_lines": [ 80.26718, 80.471573, 80.891917, 80.769357 ] }, { "date": "2025-12-19", "close": 80.303215, "volume": 670254, "typical_volume": 658597.45, "trend": 80.330974, "fair_value": 67.802622, "relative_strength": -7.050643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.363002, "energy": 6.810843, "activity_lines": [ 80.385307, 80.3989, 80.830794, 80.778008 ] }, { "date": "2025-12-26", "close": 81.131083, "volume": 393168, "typical_volume": 660420.75, "trend": 80.483747, "fair_value": 67.986848, "relative_strength": -7.255711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.455634, "energy": 8.250132, "activity_lines": [ 80.735603, 80.480543, 80.845781, 80.829628 ] }, { "date": "2026-01-02", "close": 80.512675, "volume": 441441, "typical_volume": 658434.6, "trend": 80.566349, "fair_value": 68.162746, "relative_strength": -6.834482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.434274, "energy": 3.69249, "activity_lines": [ 80.664057, 80.45296, 80.794818, 80.831495 ] }, { "date": "2026-01-09", "close": 82.337975, "volume": 767873, "typical_volume": 681966.25, "trend": 80.761995, "fair_value": 68.335635, "relative_strength": -6.057527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.02061, "energy": 19.444072, "activity_lines": [ 81.218801, 80.796126, 80.915947, 80.945793 ] }, { "date": "2026-01-16", "close": 83.255612, "volume": 477027, "typical_volume": 684446.5, "trend": 80.970894, "fair_value": 68.515964, "relative_strength": -4.522559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.713129, "energy": 46.006304, "activity_lines": [ 81.982224, 81.298979, 81.119516, 81.106672 ] }, { "date": "2026-01-23", "close": 82.677102, "volume": 440153, "typical_volume": 567867.65, "trend": 81.090014, "fair_value": 68.681551, "relative_strength": -4.690621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.027596, "energy": 50.915268, "activity_lines": [ 82.371888, 81.653276, 81.259328, 81.21675 ] }, { "date": "2026-01-30", "close": 81.699619, "volume": 657636, "typical_volume": 581368.25, "trend": 81.122936, "fair_value": 68.831773, "relative_strength": -5.989656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.794197, "energy": 48.280692, "activity_lines": [ 82.277464, 81.774744, 81.299384, 81.256079 ] }, { "date": "2026-02-06", "close": 82.537461, "volume": 922999, "typical_volume": 604861.5, "trend": 81.219529, "fair_value": 68.994222, "relative_strength": -4.645071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.737071, "energy": 47.022801, "activity_lines": [ 82.424419, 81.979382, 81.420111, 81.347339 ] }, { "date": "2026-02-13", "close": 82.407795, "volume": 724697, "typical_volume": 619679.05, "trend": 81.264803, "fair_value": 69.152411, "relative_strength": -3.411629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.695339, "energy": 31.372467, "activity_lines": [ 82.393166, 82.128499, 81.526991, 81.424001 ] }, { "date": "2026-02-20", "close": 83.445124, "volume": 387341, "typical_volume": 617914.55, "trend": 81.306926, "fair_value": 69.329031, "relative_strength": -3.179426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.314626, "energy": 33.953092, "activity_lines": [ 82.703035, 82.438444, 81.729179, 81.564667 ] }, { "date": "2026-02-27", "close": 84.053557, "volume": 446915, "typical_volume": 570922.8, "trend": 81.451077, "fair_value": 69.499328, "relative_strength": -1.889953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.083661, "energy": 50.865805, "activity_lines": [ 83.20308, 82.806224, 81.985056, 81.741869 ] }, { "date": "2026-03-06", "close": 80.851802, "volume": 624737, "typical_volume": 579185.55, "trend": 81.491151, "fair_value": 69.674221, "relative_strength": -3.606674, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.980049, "energy": 22.314737, "activity_lines": [ 82.544111, 82.523679, 81.91914, 81.703206 ] }, { "date": "2026-03-13", "close": 79.196066, "volume": 958042, "typical_volume": 589415.65, "trend": 81.459485, "fair_value": 69.840931, "relative_strength": -4.031087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.823986, "energy": 8.11883, "activity_lines": [ 81.38975, 81.945168, 81.697706, 81.555136 ] }, { "date": "2026-03-20", "close": 78.385739, "volume": 680883, "typical_volume": 592287.45, "trend": 81.362417, "fair_value": 70.000487, "relative_strength": -3.154541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.641249, "energy": 28.983226, "activity_lines": [ 80.18804, 81.243264, 81.415549, 81.35683 ] }, { "date": "2026-03-27", "close": 76.917318, "volume": 710085, "typical_volume": 597334.1, "trend": 81.211768, "fair_value": 70.133949, "relative_strength": -2.688886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.537528, "energy": 56.416121, "activity_lines": [ 78.764994, 80.346233, 81.010488, 81.070049 ] }, { "date": "2026-04-03", "close": 80.063935, "volume": 903275, "typical_volume": 611944.3, "trend": 81.171302, "fair_value": 70.297203, "relative_strength": -1.966625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.048382, "energy": 55.656239, "activity_lines": [ 78.826007, 80.136556, 80.923928, 80.995995 ] }, { "date": "2026-04-10", "close": 82.880907, "volume": 570457, "typical_volume": 609573.75, "trend": 81.204545, "fair_value": 70.473641, "relative_strength": -1.960474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.850997, "energy": 28.22332, "activity_lines": [ 80.091985, 80.486568, 81.103663, 81.106293 ] }, { "date": "2026-04-17", "close": 87.046429, "volume": 988462, "typical_volume": 641092.35, "trend": 81.365326, "fair_value": 70.676406, "relative_strength": -1.370123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.703143, "energy": 29.482609, "activity_lines": [ 82.611197, 81.57247, 81.656374, 81.483188 ] }, { "date": "2026-04-24", "close": 87.455989, "volume": 566059, "typical_volume": 645527.55, "trend": 81.557996, "fair_value": 70.884358, "relative_strength": -1.324283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.463292, "energy": 51.01995, "activity_lines": [ 84.743571, 82.650856, 82.218253, 81.876134 ] }, { "date": "2026-05-01", "close": 88.235152, "volume": 366394, "typical_volume": 634894.9, "trend": 81.747458, "fair_value": 71.099867, "relative_strength": -1.254078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.657384, "energy": 74.208015, "activity_lines": [ 86.530983, 83.779122, 82.823024, 82.306919 ] }, { "date": "2026-05-08", "close": 89.973283, "volume": 711647, "typical_volume": 636964.55, "trend": 82.062837, "fair_value": 71.326329, "relative_strength": -1.47132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.947184, "energy": 83.522602, "activity_lines": [ 88.14325, 85.136321, 83.556696, 82.837617 ] }, { "date": "2026-05-15", "close": 89.234078, "volume": 350780, "typical_volume": 634845.15, "trend": 82.327047, "fair_value": 71.543056, "relative_strength": -2.305251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.967545, "energy": 81.009234, "activity_lines": [ 88.848492, 86.251488, 84.173919, 83.300278 ] }, { "date": "2026-05-22", "close": 91.251909, "volume": 378630, "typical_volume": 631704.6, "trend": 82.61375, "fair_value": 71.77228, "relative_strength": -0.817949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.818094, "energy": 82.125194, "activity_lines": [ 89.8028, 87.581127, 84.944732, 83.876075 ] }, { "date": "2026-05-29", "close": 93.419579, "volume": 316562, "typical_volume": 609139.05, "trend": 82.996254, "fair_value": 72.006715, "relative_strength": 0.206076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.026819, "energy": 85.083109, "activity_lines": [ 91.199299, 89.085692, 85.870849, 84.573225 ] }, { "date": "2026-06-05", "close": 92.390685, "volume": 586317, "typical_volume": 614603.55, "trend": 83.380275, "fair_value": 72.233407, "relative_strength": 1.748755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.156523, "energy": 75.487933, "activity_lines": [ 91.85526, 90.129842, 86.646208, 85.179318 ] }, { "date": "2026-06-12", "close": 94.468451, "volume": 546480, "typical_volume": 619919.9, "trend": 83.874343, "fair_value": 72.463031, "relative_strength": 3.483424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.633853, "energy": 76.870339, "activity_lines": [ 92.926775, 91.270434, 87.575948, 85.894684 ] }, { "date": "2026-06-19", "close": 97.01, "volume": 343392, "typical_volume": 604207.7, "trend": 84.511494, "fair_value": 72.717206, "relative_strength": 5.306559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.201703, "energy": 85.472129, "activity_lines": [ 94.545795, 92.611226, 88.691592, 86.742146 ] }, { "date": "2026-06-26", "close": 96.4, "volume": 379037, "typical_volume": 577009.6, "trend": 85.032143, "fair_value": 72.95383, "relative_strength": 7.156046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.621943, "energy": 80.692452, "activity_lines": [ 95.443087, 93.584216, 89.676233, 87.509146 ] }, { "date": "2026-07-03", "close": 97.27, "volume": 482348, "typical_volume": 564892.15, "trend": 85.578476, "fair_value": 73.200161, "relative_strength": 5.829051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.472246, "energy": 84.343493, "activity_lines": [ 96.287172, 94.545323, 90.67772, 88.298685 ] }, { "date": "2026-07-10", "close": 97.235, "volume": 402572, "typical_volume": 565653.7, "trend": 86.134918, "fair_value": 73.434066, "relative_strength": 4.371062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.152053, "energy": 82.169778, "activity_lines": [ 96.862897, 95.321629, 91.605101, 89.050719 ] }, { "date": "2026-07-17", "close": 95.18, "volume": 535571, "typical_volume": 570086.5, "trend": 86.630811, "fair_value": 73.652732, "relative_strength": 3.808702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.828093, "energy": 62.659143, "activity_lines": [ 96.430667, 95.560666, 92.271101, 89.634273 ] }, { "date": "2026-07-24", "close": 95.1, "volume": 500354, "typical_volume": 563867.35, "trend": 87.096441, "fair_value": 73.870949, "relative_strength": 4.361421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819298, "energy": 55.66272, "activity_lines": [ 95.924333, 95.69049, 92.8765, 90.180672 ] }, { "date": "2026-07-31", "close": 95.11, "volume": 416278, "typical_volume": 536779.15, "trend": 87.583019, "fair_value": 74.098803, "relative_strength": 3.278368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.846287, "energy": 44.809646, "activity_lines": [ 95.548667, 95.715478, 93.415002, 90.697676 ] }, { "date": "2026-08-07", "close": 99.13, "volume": 917356, "typical_volume": 548602.8, "trend": 88.142753, "fair_value": 74.356056, "relative_strength": 3.962809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.355085, "energy": 54.410582, "activity_lines": [ 96.599, 96.401229, 94.260581, 91.442642 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }