{ "ticker": { "uuid": "3ec981b9-542f-4ad9-a8f3-fc96c6f00d3e", "symbol": "2760", "name": "Chu Yu Hsiang Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.036, "architecture_energy": 74.194, "architecture_maturity": 100.0, "architecture_confidence": 87.006, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.77, "rotation_up": 22.97, "upward_expansion": 12.0, "deceleration": 54.32, "rotation_down": 73.02, "downward_expansion": 90.0 }, "activity_lines": [ 11.203333, 12.238182, 15.155714, 17.387634 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 10.4, "trend_reference": 20.756667, "distance_from_trend": -0.498956, "trend_direction": "Weakening", "fair_value": 51.330511, "distance_from_fair_value": -0.797391, "fair_value_direction": "Weakening", "relative_strength": -79.452685, "relative_strength_direction": "Weakening", "price_momentum": -0.646259, "excess_performance": -1.087631, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.498956, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.327574, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.797391, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.17047, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.794527, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091484, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.646259, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.044517, "read": "Supply-led" } ], "volume": { "latest": 9367, "relative_activity": 0.411605, "balance": 0.044517, "dry_up": 0.559953, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.12574, "annualized_volatility": 0.433188, "from_high_reference": -0.828099, "from_low_reference": 0.004831 }, "levels": { "trend_reference": 20.756667, "fair_value_reference": 51.330511, "structural_low": 10.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.075671, "positive_rate": 0.176471, "directional_follow_through": 0.764706, "median_excess_return": -0.117302, "regime_survival": 0.941176, "best_return": 0.24486, "worst_return": -0.358025, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.189354, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.301727, "regime_survival": 0.8, "best_return": 0.214953, "worst_return": -0.385361, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.151242, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.416555, "regime_survival": 0.5, "best_return": 0.199262, "worst_return": -0.501745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.081667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.011981, "regime_survival": 1.0, "best_return": 0.081667, "worst_return": 0.081667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.008013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.033389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.009434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-13", "tenure": "Established", "return": -0.012915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.130873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.037313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.096879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": -0.006309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.046549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-08-14", "tenure": "Extended", "return": -0.818499, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.105484, "volume": 41294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 67.6511, "volume": 24126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.156685, "volume": 73828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.311882, "volume": 160295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 70.435089, "volume": 10218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 69.414299, "volume": 1535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.497482, "volume": 195404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 70.342293, "volume": 9125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 68.115097, "volume": 21025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 68.393486, "volume": 2028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 63.660698, "volume": 14624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 61.340702, "volume": 11765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 61.340702, "volume": 20144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 58.463909, "volume": 31748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.990307, "volume": 38560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.103905, "volume": 4139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.547108, "volume": 5120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.247906, "volume": 5478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 61.247906, "volume": 22296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.247906, "volume": 19076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.247906, "volume": 15162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.391907, "volume": 13458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 58.278305, "volume": 10493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 58.185513, "volume": 5583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 56.60791, "volume": 8496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.463909, "volume": 18481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 58.463909, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.577503, "volume": 24236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 61.433502, "volume": 22197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 65.238304, "volume": 88688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 57.907112, "volume": 139195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.02071, "volume": 127227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 58.74231, "volume": 6831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 58.185513, "volume": 14283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 57.721512, "volume": 4393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.319904, "volume": 3175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.463909, "volume": 23096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 62.127365, "volume": 38869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 59.210587, "volume": 25475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.182846, "volume": 7584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 60.182846, "volume": 16021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.141365, "volume": 48549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 69.224854, "volume": 71114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 66.988663, "volume": 11178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 63.002399, "volume": 10178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 63.002399, "volume": 2074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.002399, "volume": 1040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.307812, "volume": 7751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 60.668976, "volume": 1077, "typical_volume": 32389.9, "trend": 60.684669, "fair_value": 67.299886, "relative_strength": -26.331318, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.261953, "energy": 20.252279, "activity_lines": [ 61.239368, 62.751378, 62.047213, 61.418132 ] }, { "date": "2024-07-19", "close": 60.182846, "volume": 11446, "typical_volume": 28527.8, "trend": 60.649166, "fair_value": 67.212021, "relative_strength": -22.883726, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.593771, "energy": 20.257652, "activity_lines": [ 60.701384, 62.226358, 61.932999, 61.385756 ] }, { "date": "2024-07-26", "close": 58.238331, "volume": 14384, "typical_volume": 22287.25, "trend": 60.548847, "fair_value": 67.102586, "relative_strength": -22.182757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.066041, "energy": 29.310225, "activity_lines": [ 59.703199, 61.34779, 61.657667, 61.230219 ] }, { "date": "2024-08-02", "close": 56.293812, "volume": 8149, "typical_volume": 16333.35, "trend": 60.445577, "fair_value": 66.97236, "relative_strength": -22.392087, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.117914, "energy": 49.990576, "activity_lines": [ 58.374446, 60.151028, 61.195566, 60.9557 ] }, { "date": "2024-08-09", "close": 51.529739, "volume": 12330, "typical_volume": 16608.3, "trend": 60.220625, "fair_value": 66.788519, "relative_strength": -27.593285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.269087, "energy": 71.674007, "activity_lines": [ 55.904907, 58.248935, 60.292728, 60.380485 ] }, { "date": "2024-08-16", "close": 52.015869, "volume": 2125, "typical_volume": 16000.4, "trend": 60.01497, "fair_value": 66.614723, "relative_strength": -29.047281, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.302235, "energy": 86.847738, "activity_lines": [ 54.11595, 56.756959, 59.470535, 59.851146 ] }, { "date": "2024-08-23", "close": 52.696449, "volume": 1177, "typical_volume": 15839.6, "trend": 59.884588, "fair_value": 66.452883, "relative_strength": -26.691081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.667906, "energy": 88.480846, "activity_lines": [ 53.130726, 55.660957, 58.742537, 59.378983 ] }, { "date": "2024-08-30", "close": 51.432514, "volume": 3296, "typical_volume": 15845.65, "trend": 59.650209, "fair_value": 66.280235, "relative_strength": -27.907769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.407674, "energy": 90.736134, "activity_lines": [ 52.223284, 54.52253, 57.918094, 58.833688 ] }, { "date": "2024-09-06", "close": 50.946384, "volume": 25486, "typical_volume": 15965.15, "trend": 59.399624, "fair_value": 66.105987, "relative_strength": -24.971106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.61315, "energy": 89.968035, "activity_lines": [ 51.60752, 53.506077, 57.089673, 58.272151 ] }, { "date": "2024-09-13", "close": 51.04361, "volume": 8633, "typical_volume": 14453.35, "trend": 59.115161, "fair_value": 65.936746, "relative_strength": -25.150696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.49337, "energy": 87.872749, "activity_lines": [ 51.38066, 52.726502, 56.30631, 57.733053 ] }, { "date": "2024-09-20", "close": 51.04361, "volume": 76, "typical_volume": 13183.4, "trend": 58.768832, "fair_value": 65.771267, "relative_strength": -25.498349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.103297, "energy": 81.648192, "activity_lines": [ 51.186208, 52.097185, 55.575727, 57.212308 ] }, { "date": "2024-09-27", "close": 51.04361, "volume": 1121, "typical_volume": 12860.25, "trend": 58.295675, "fair_value": 65.609425, "relative_strength": -26.72275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688929, "energy": 64.114476, "activity_lines": [ 51.056573, 51.642875, 54.884034, 56.713906 ] }, { "date": "2024-10-04", "close": 51.04361, "volume": 0, "typical_volume": 12059.2, "trend": 58.066892, "fair_value": 65.451101, "relative_strength": -24.137175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.921583, "energy": 62.803974, "activity_lines": [ 51.037128, 51.354733, 54.235861, 56.246031 ] }, { "date": "2024-10-11", "close": 51.04361, "volume": 0, "typical_volume": 9631.75, "trend": 57.800988, "fair_value": 65.296181, "relative_strength": -25.241243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.281569, "energy": 61.421466, "activity_lines": [ 51.04361, 51.197404, 53.631209, 55.792916 ] }, { "date": "2024-10-18", "close": 51.04361, "volume": 0, "typical_volume": 6076.05, "trend": 57.544365, "fair_value": 65.144558, "relative_strength": -26.297605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.974618, "energy": 60.719753, "activity_lines": [ 51.04361, 51.135533, 53.093688, 55.356956 ] }, { "date": "2024-10-25", "close": 51.04361, "volume": 0, "typical_volume": 5517.15, "trend": 57.306302, "fair_value": 64.996127, "relative_strength": -25.069866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162354, "energy": 71.364093, "activity_lines": [ 51.04361, 51.0825, 52.642745, 54.937553 ] }, { "date": "2024-11-01", "close": 52.015869, "volume": 7041, "typical_volume": 5360.3, "trend": 57.116114, "fair_value": 64.860916, "relative_strength": -20.991489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.210359, "energy": 53.988455, "activity_lines": [ 51.367696, 51.22392, 52.360327, 54.596235 ] }, { "date": "2024-11-08", "close": 52.501999, "volume": 4465, "typical_volume": 5479.85, "trend": 56.855517, "fair_value": 64.733505, "relative_strength": -22.212817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.168071, "energy": 59.128548, "activity_lines": [ 51.789009, 51.466101, 52.176523, 54.29855 ] }, { "date": "2024-11-15", "close": 52.988129, "volume": 1005, "typical_volume": 5478.1, "trend": 56.672991, "fair_value": 64.613654, "relative_strength": -17.992362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.210456, "energy": 36.646174, "activity_lines": [ 52.275139, 51.777224, 52.08902, 54.049041 ] }, { "date": "2024-11-22", "close": 52.015869, "volume": 10794, "typical_volume": 5630.25, "trend": 56.335941, "fair_value": 64.486404, "relative_strength": -19.311585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.155778, "energy": 27.212984, "activity_lines": [ 52.307547, 51.87445, 51.956608, 53.748582 ] }, { "date": "2024-11-29", "close": 51.335285, "volume": 3107, "typical_volume": 5731.75, "trend": 56.073431, "fair_value": 64.354892, "relative_strength": -17.348208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.873448, "energy": 27.694247, "activity_lines": [ 52.048277, 51.830256, 51.794101, 53.425959 ] }, { "date": "2024-12-06", "close": 50.55748, "volume": 30000, "typical_volume": 6659.45, "trend": 55.752585, "fair_value": 64.218284, "relative_strength": -21.136873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.872373, "energy": 42.225628, "activity_lines": [ 51.510294, 51.639339, 51.601964, 53.070091 ] }, { "date": "2024-12-13", "close": 52.015869, "volume": 10016, "typical_volume": 6441.05, "trend": 55.480353, "fair_value": 64.098653, "relative_strength": -17.561305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.194557, "energy": 34.810374, "activity_lines": [ 51.555666, 51.722423, 51.594557, 52.829012 ] }, { "date": "2024-12-20", "close": 57.946648, "volume": 42914, "typical_volume": 8179.3, "trend": 55.240529, "fair_value": 64.038925, "relative_strength": -5.478969, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.173171, "energy": 19.675848, "activity_lines": [ 53.610373, 52.866153, 52.181616, 52.988128 ] }, { "date": "2024-12-27", "close": 63.099625, "volume": 30267, "typical_volume": 9076.15, "trend": 55.036355, "fair_value": 64.029893, "relative_strength": 0.03954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.555392, "energy": 70.915169, "activity_lines": [ 57.052171, 54.821278, 53.251564, 53.495167 ] }, { "date": "2025-01-03", "close": 65.044144, "volume": 49605, "typical_volume": 11450.15, "trend": 54.971537, "fair_value": 64.039552, "relative_strength": 5.187333, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.658089, "energy": 86.064913, "activity_lines": [ 60.403225, 56.910752, 54.45161, 54.14083 ] }, { "date": "2025-01-10", "close": 64.752464, "volume": 23129, "typical_volume": 12547.75, "trend": 55.029873, "fair_value": 64.046278, "relative_strength": 4.627437, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.385099, "energy": 83.754465, "activity_lines": [ 62.743129, 58.692638, 55.561837, 54.771858 ] }, { "date": "2025-01-17", "close": 65.530273, "volume": 15004, "typical_volume": 13133.15, "trend": 55.114135, "fair_value": 64.060147, "relative_strength": 5.608372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.168326, "energy": 91.684411, "activity_lines": [ 64.39597, 60.384369, 56.688732, 55.449303 ] }, { "date": "2025-01-24", "close": 65.141365, "volume": 300, "typical_volume": 11873.85, "trend": 55.185434, "fair_value": 64.070158, "relative_strength": 3.577754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.546977, "energy": 88.768913, "activity_lines": [ 65.018215, 61.768512, 57.711456, 56.096221 ] }, { "date": "2025-02-07", "close": 65.821945, "volume": 26545, "typical_volume": 12769.45, "trend": 55.402572, "fair_value": 64.08623, "relative_strength": 5.198243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.502992, "energy": 80.093791, "activity_lines": [ 65.387672, 63.055429, 58.731402, 56.782448 ] }, { "date": "2025-02-14", "close": 64.655235, "volume": 6919, "typical_volume": 13111.6, "trend": 55.535447, "fair_value": 64.091403, "relative_strength": 5.119432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.947319, "energy": 65.28149, "activity_lines": [ 65.186737, 63.879197, 59.569859, 57.379394 ] }, { "date": "2025-02-21", "close": 65.335815, "volume": 16110, "typical_volume": 13861.05, "trend": 55.707213, "fair_value": 64.102614, "relative_strength": 3.97784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.165671, "energy": 60.959438, "activity_lines": [ 65.23859, 64.584526, 60.408316, 58.011676 ] }, { "date": "2025-02-28", "close": 63.19685, "volume": 16377, "typical_volume": 14679.9, "trend": 55.872497, "fair_value": 64.094526, "relative_strength": 3.913265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.045721, "energy": 49.904443, "activity_lines": [ 64.538565, 64.632256, 60.975005, 58.494878 ] }, { "date": "2025-03-07", "close": 62.71072, "volume": 13139, "typical_volume": 15336.85, "trend": 56.086394, "fair_value": 64.08228, "relative_strength": 5.807891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.156342, "energy": 40.238565, "activity_lines": [ 63.832057, 64.388307, 61.437522, 58.936054 ] }, { "date": "2025-03-14", "close": 59.988396, "volume": 28171, "typical_volume": 16745.4, "trend": 56.368349, "fair_value": 64.046369, "relative_strength": 4.165649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.46122, "energy": 26.116237, "activity_lines": [ 62.380152, 63.562771, 61.585213, 59.187796 ] }, { "date": "2025-03-21", "close": 58.335552, "volume": 6209, "typical_volume": 17055.85, "trend": 56.579005, "fair_value": 63.99671, "relative_strength": 0.470343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.140023, "energy": 24.103108, "activity_lines": [ 60.766201, 62.493286, 61.532896, 59.314712 ] }, { "date": "2025-03-28", "close": 57.849422, "volume": 16254, "typical_volume": 17516.5, "trend": 56.750771, "fair_value": 63.943716, "relative_strength": 2.599575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.770955, "energy": 22.111682, "activity_lines": [ 59.41152, 61.457388, 61.399558, 59.396674 ] }, { "date": "2025-04-04", "close": 59.793941, "volume": 20509, "typical_volume": 18318.7, "trend": 57.029485, "fair_value": 63.908248, "relative_strength": 7.612576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.928204, "energy": 22.417624, "activity_lines": [ 59.204104, 60.900549, 61.423633, 59.593008 ] }, { "date": "2025-04-11", "close": 59.599491, "volume": 12505, "typical_volume": 18893.7, "trend": 57.317922, "fair_value": 63.871733, "relative_strength": 16.79741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368742, "energy": 19.914146, "activity_lines": [ 59.158732, 60.412652, 61.394465, 59.758815 ] }, { "date": "2025-04-18", "close": 60.280071, "volume": 618818, "typical_volume": 49294.9, "trend": 57.625804, "fair_value": 63.841551, "relative_strength": 18.771647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.667244, "energy": 14.477972, "activity_lines": [ 59.547636, 60.149258, 61.398632, 59.949921 ] }, { "date": "2025-04-25", "close": 66.0, "volume": 33286, "typical_volume": 50803.85, "trend": 58.12435, "fair_value": 63.859538, "relative_strength": 26.611449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.334095, "energy": 29.267611, "activity_lines": [ 61.823737, 61.026613, 61.908201, 60.490192 ] }, { "date": "2025-05-02", "close": 65.800003, "volume": 10097, "typical_volume": 49808.7, "trend": 58.61623, "fair_value": 63.875575, "relative_strength": 20.603624, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.195575, "energy": 39.009789, "activity_lines": [ 63.52221, 61.843154, 62.32889, 60.985395 ] }, { "date": "2025-05-09", "close": 63.400002, "volume": 20047, "typical_volume": 50310.25, "trend": 59.02811, "fair_value": 63.871677, "relative_strength": 15.396356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.046156, "energy": 35.564947, "activity_lines": [ 63.890644, 62.214892, 62.448424, 61.294026 ] }, { "date": "2025-05-16", "close": 61.200001, "volume": 15145, "typical_volume": 48921.8, "trend": 59.366656, "fair_value": 63.849956, "relative_strength": 6.737997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.373942, "energy": 30.997938, "activity_lines": [ 63.28534, 62.182936, 62.304225, 61.434148 ] }, { "date": "2025-05-23", "close": 62.400002, "volume": 17018, "typical_volume": 48259.35, "trend": 59.745202, "fair_value": 63.838263, "relative_strength": 9.752245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.248629, "energy": 25.952759, "activity_lines": [ 62.973335, 62.396629, 62.258818, 61.629848 ] }, { "date": "2025-05-30", "close": 63.599998, "volume": 33127, "typical_volume": 47435.45, "trend": 60.163749, "fair_value": 63.836356, "relative_strength": 13.495156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.315604, "energy": 21.251169, "activity_lines": [ 62.920001, 62.784656, 62.331029, 61.878544 ] }, { "date": "2025-06-06", "close": 67.099998, "volume": 55131, "typical_volume": 49035.55, "trend": 60.666553, "fair_value": 63.862258, "relative_strength": 18.157162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525958, "energy": 31.454079, "activity_lines": [ 64.193333, 63.71333, 62.74345, 62.326044 ] }, { "date": "2025-06-13", "close": 62.700001, "volume": 60937, "typical_volume": 51332.2, "trend": 61.006486, "fair_value": 63.853107, "relative_strength": 8.525264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.505652, "energy": 25.513646, "activity_lines": [ 63.913333, 63.673812, 62.725645, 62.457234 ] }, { "date": "2025-06-20", "close": 62.900002, "volume": 25338, "typical_volume": 52584.1, "trend": 61.336882, "fair_value": 63.845661, "relative_strength": 8.962866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.626924, "energy": 24.272316, "activity_lines": [ 63.746667, 63.61782, 62.740365, 62.579396 ] }, { "date": "2025-06-27", "close": 63.0, "volume": 6733, "typical_volume": 51593.5, "trend": 61.70302, "fair_value": 63.839105, "relative_strength": 6.490372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.515083, "energy": 19.175738, "activity_lines": [ 63.5, 63.52, 62.775282, 62.686694 ] }, { "date": "2025-07-04", "close": 62.299999, "volume": 17213, "typical_volume": 52108.2, "trend": 62.06851, "fair_value": 63.827266, "relative_strength": 5.437904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.164585, "energy": 12.910003, "activity_lines": [ 62.98, 63.245455, 62.75697, 62.725209 ] }, { "date": "2025-07-11", "close": 63.200001, "volume": 4135, "typical_volume": 51509.45, "trend": 62.489928, "fair_value": 63.822478, "relative_strength": 5.802177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.942893, "energy": 12.828055, "activity_lines": [ 62.846667, 63.201818, 62.835588, 62.798209 ] }, { "date": "2025-07-18", "close": 62.0, "volume": 12459, "typical_volume": 51313.55, "trend": 62.822732, "fair_value": 63.808671, "relative_strength": 0.902629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.174339, "energy": 7.16959, "activity_lines": [ 62.573334, 62.987273, 62.810091, 62.7666 ] }, { "date": "2025-07-25", "close": 62.799999, "volume": 3034, "typical_volume": 50808.3, "trend": 62.984511, "fair_value": 63.801087, "relative_strength": 2.244529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.30243, "energy": 11.673097, "activity_lines": [ 62.613333, 62.943636, 62.866483, 62.765134 ] }, { "date": "2025-08-01", "close": 61.5, "volume": 19341, "typical_volume": 50366.8, "trend": 62.93119, "fair_value": 63.783915, "relative_strength": -0.164819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.552574, "energy": 20.194829, "activity_lines": [ 62.226666, 62.634545, 62.798641, 62.669359 ] }, { "date": "2025-08-08", "close": 60.5, "volume": 7226, "typical_volume": 50417.65, "trend": 62.779718, "fair_value": 63.759589, "relative_strength": -4.129415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.184926, "energy": 35.46708, "activity_lines": [ 61.606667, 62.16, 62.628362, 62.512508 ] }, { "date": "2025-08-15", "close": 59.400002, "volume": 14512, "typical_volume": 50330.55, "trend": 62.601303, "fair_value": 63.727533, "relative_strength": -7.111808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.76864, "energy": 47.491609, "activity_lines": [ 60.740001, 61.541819, 62.343015, 62.294462 ] }, { "date": "2025-08-22", "close": 57.299999, "volume": 11085, "typical_volume": 49859.35, "trend": 62.32696, "fair_value": 63.680617, "relative_strength": -8.302715, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.698951, "energy": 66.016346, "activity_lines": [ 59.426667, 60.681818, 61.850284, 61.952442 ] }, { "date": "2025-08-29", "close": 57.0, "volume": 2033, "typical_volume": 49335.75, "trend": 62.055582, "fair_value": 63.632207, "relative_strength": -10.52975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.875899, "energy": 71.539009, "activity_lines": [ 58.326667, 59.865455, 61.340858, 61.608767 ] }, { "date": "2025-09-05", "close": 53.200001, "volume": 12612, "typical_volume": 19025.45, "trend": 61.63485, "fair_value": 63.557155, "relative_strength": -17.302505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.79906, "energy": 86.026309, "activity_lines": [ 56.346667, 58.465455, 60.481905, 61.037439 ] }, { "date": "2025-09-12", "close": 53.0, "volume": 9008, "typical_volume": 17811.55, "trend": 61.246342, "fair_value": 63.481747, "relative_strength": -20.610756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.033146, "energy": 89.694442, "activity_lines": [ 54.853334, 57.207273, 59.637619, 60.480352 ] }, { "date": "2025-09-19", "close": 52.900002, "volume": 2002, "typical_volume": 17406.8, "trend": 60.831815, "fair_value": 63.406699, "relative_strength": -20.920772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.687876, "energy": 89.56862, "activity_lines": [ 53.826667, 56.100001, 58.845715, 59.941879 ] }, { "date": "2025-09-26", "close": 52.0, "volume": 10055, "typical_volume": 16907.2, "trend": 60.458587, "fair_value": 63.32637, "relative_strength": -22.117094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.912595, "energy": 90.2233, "activity_lines": [ 52.933334, 55.016364, 58.029524, 59.372084 ] }, { "date": "2025-10-03", "close": 52.799999, "volume": 10004, "typical_volume": 16650.15, "trend": 60.128229, "fair_value": 63.252759, "relative_strength": -24.261036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.069975, "energy": 83.690076, "activity_lines": [ 52.66, 54.26, 57.34381, 58.877982 ] }, { "date": "2025-10-10", "close": 52.400002, "volume": 5104, "typical_volume": 16054.45, "trend": 59.875283, "fair_value": 63.177393, "relative_strength": -26.122398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122597, "energy": 62.93074, "activity_lines": [ 52.533334, 53.612728, 56.66, 58.379386 ] }, { "date": "2025-10-17", "close": 52.200001, "volume": 2006, "typical_volume": 14498.4, "trend": 59.670765, "fair_value": 63.101687, "relative_strength": -26.232543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.878499, "energy": 59.578463, "activity_lines": [ 52.393334, 53.094546, 56.004762, 57.884207 ] }, { "date": "2025-10-24", "close": 51.5, "volume": 10325, "typical_volume": 12258.1, "trend": 59.459117, "fair_value": 63.022223, "relative_strength": -27.666987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238355, "energy": 58.207391, "activity_lines": [ 52.073334, 52.600001, 55.337143, 57.357061 ] }, { "date": "2025-10-31", "close": 50.799999, "volume": 11162, "typical_volume": 9769.35, "trend": 59.159319, "fair_value": 62.939079, "relative_strength": -30.221159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.158303, "energy": 58.605877, "activity_lines": [ 51.613333, 52.121818, 54.677143, 56.798408 ] }, { "date": "2025-11-07", "close": 50.900002, "volume": 6004, "typical_volume": 8802.65, "trend": 58.869336, "fair_value": 62.857734, "relative_strength": -28.375936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.283963, "energy": 56.789192, "activity_lines": [ 51.266667, 51.780001, 54.083334, 56.265549 ] }, { "date": "2025-11-14", "close": 48.25, "volume": 18353, "typical_volume": 9383.65, "trend": 58.468334, "fair_value": 62.759695, "relative_strength": -31.234907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.859842, "energy": 63.667463, "activity_lines": [ 50.163334, 51.067273, 53.294286, 55.58043 ] }, { "date": "2025-11-21", "close": 46.450001, "volume": 12006, "typical_volume": 9123.3, "trend": 57.816667, "fair_value": 62.650964, "relative_strength": -31.093394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.643297, "energy": 79.757549, "activity_lines": [ 48.736667, 50.117273, 52.404048, 54.805054 ] }, { "date": "2025-11-28", "close": 44.900002, "volume": 9015, "typical_volume": 9367.3, "trend": 57.12, "fair_value": 62.533408, "relative_strength": -35.953651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.507453, "energy": 88.928389, "activity_lines": [ 47.176668, 49.004546, 51.441667, 53.971721 ] }, { "date": "2025-12-05", "close": 44.900002, "volume": 0, "typical_volume": 8744.35, "trend": 56.503334, "fair_value": 62.417398, "relative_strength": -36.427032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.016846, "energy": 91.458703, "activity_lines": [ 46.056668, 48.037274, 50.566429, 53.183334 ] }, { "date": "2025-12-12", "close": 44.0, "volume": 12232, "typical_volume": 9204.25, "trend": 55.93, "fair_value": 62.297023, "relative_strength": -37.887905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.470132, "energy": 91.704072, "activity_lines": [ 45.030001, 47.035455, 49.686906, 52.376667 ] }, { "date": "2025-12-19", "close": 41.0, "volume": 26341, "typical_volume": 9554.25, "trend": 55.216667, "fair_value": 62.158731, "relative_strength": -40.720894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.492528, "energy": 95.128108, "activity_lines": [ 43.463334, 45.648183, 48.611191, 51.413441 ] }, { "date": "2025-12-26", "close": 41.0, "volume": 0, "typical_volume": 9192.95, "trend": 54.463334, "fair_value": 62.022223, "relative_strength": -41.996956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.1932, "energy": 93.211327, "activity_lines": [ 42.38, 44.468182, 47.633096, 50.496237 ] }, { "date": "2026-01-02", "close": 40.0, "volume": 7088, "typical_volume": 8821.75, "trend": 53.56, "fair_value": 61.881055, "relative_strength": -44.359405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.568915, "energy": 91.253331, "activity_lines": [ 41.326667, 43.310001, 46.65262, 49.563119 ] }, { "date": "2026-01-09", "close": 36.5, "volume": 16057, "typical_volume": 9070.35, "trend": 52.686667, "fair_value": 61.67591, "relative_strength": -50.162757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.945842, "energy": 93.425789, "activity_lines": [ 39.433333, 41.724546, 45.431191, 48.462474 ] }, { "date": "2026-01-16", "close": 31.6, "volume": 26317, "typical_volume": 10284.55, "trend": 51.643334, "fair_value": 61.436555, "relative_strength": -57.784483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.750477, "energy": 96.972198, "activity_lines": [ 36.466667, 39.508182, 43.842143, 47.102043 ] }, { "date": "2026-01-23", "close": 30.299999, "volume": 21673, "typical_volume": 10737.6, "trend": 50.553334, "fair_value": 61.199508, "relative_strength": -59.607622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.972443, "energy": 97.113817, "activity_lines": [ 33.893333, 37.406364, 42.250238, 45.725054 ] }, { "date": "2026-01-30", "close": 29.950001, "volume": 24436, "typical_volume": 11509.0, "trend": 49.475, "fair_value": 60.96862, "relative_strength": -59.594017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.737898, "energy": 95.21611, "activity_lines": [ 31.916667, 35.567273, 40.734048, 44.395807 ] }, { "date": "2026-02-06", "close": 29.4, "volume": 27930, "typical_volume": 12805.4, "trend": 48.348334, "fair_value": 60.716282, "relative_strength": -59.35034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.361761, "energy": 93.026059, "activity_lines": [ 30.493333, 33.928182, 39.275238, 43.100646 ] }, { "date": "2026-02-13", "close": 29.0, "volume": 31040, "typical_volume": 13854.65, "trend": 47.248334, "fair_value": 60.449058, "relative_strength": -61.449619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.004015, "energy": 91.872471, "activity_lines": [ 29.643333, 32.498182, 37.890238, 41.852366 ] }, { "date": "2026-02-27", "close": 28.549999, "volume": 41022, "typical_volume": 15405.55, "trend": 46.106667, "fair_value": 60.175589, "relative_strength": -63.373538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.118712, "energy": 91.801198, "activity_lines": [ 29.143333, 31.275454, 36.571905, 40.646022 ] }, { "date": "2026-03-06", "close": 26.4, "volume": 57444, "typical_volume": 18022.55, "trend": 44.936667, "fair_value": 59.837928, "relative_strength": -63.681731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.319181, "energy": 94.438787, "activity_lines": [ 28.13, 29.942727, 35.164286, 39.374624 ] }, { "date": "2026-03-13", "close": 24.799999, "volume": 52953, "typical_volume": 20569.9, "trend": 43.746667, "fair_value": 59.525858, "relative_strength": -65.047003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.262229, "energy": 78.886744, "activity_lines": [ 26.843333, 28.584545, 33.728095, 38.075484 ] }, { "date": "2026-03-20", "close": 23.6, "volume": 24746, "typical_volume": 21290.95, "trend": 42.553334, "fair_value": 59.179771, "relative_strength": -66.261481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.226136, "energy": 75.695444, "activity_lines": [ 25.5, 27.302727, 32.308095, 36.775699 ] }, { "date": "2026-03-27", "close": 21.0, "volume": 60669, "typical_volume": 23766.3, "trend": 41.343334, "fair_value": 58.844462, "relative_strength": -69.018137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.794238, "energy": 77.371668, "activity_lines": [ 23.676666, 25.846363, 30.773333, 35.385161 ] }, { "date": "2026-04-03", "close": 20.700001, "volume": 124404, "typical_volume": 29686.3, "trend": 40.133334, "fair_value": 58.515071, "relative_strength": -68.346962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.253344, "energy": 74.707575, "activity_lines": [ 22.286667, 24.617273, 29.351905, 34.053333 ] }, { "date": "2026-04-10", "close": 20.9, "volume": 5101, "typical_volume": 29023.7, "trend": 39.056667, "fair_value": 58.134873, "relative_strength": -69.970868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.691426, "energy": 81.327673, "activity_lines": [ 21.486667, 23.622727, 28.093333, 32.812473 ] }, { "date": "2026-04-17", "close": 22.549999, "volume": 40152, "typical_volume": 30431.0, "trend": 38.041667, "fair_value": 57.774214, "relative_strength": -68.058271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605933, "energy": 79.402941, "activity_lines": [ 21.603333, 23.099091, 27.122143, 31.747527 ] }, { "date": "2026-04-24", "close": 22.6, "volume": 25053, "typical_volume": 31232.9, "trend": 37.031667, "fair_value": 57.403233, "relative_strength": -68.950475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236409, "energy": 80.518809, "activity_lines": [ 21.886667, 22.719091, 26.269524, 30.75129 ] }, { "date": "2026-05-01", "close": 22.6, "volume": 3300, "typical_volume": 31397.9, "trend": 36.051667, "fair_value": 57.047374, "relative_strength": -68.045068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.632301, "energy": 67.211015, "activity_lines": [ 22.236667, 22.462727, 25.523095, 29.820215 ] }, { "date": "2026-05-08", "close": 21.799999, "volume": 12302, "typical_volume": 31401.4, "trend": 35.018334, "fair_value": 56.672555, "relative_strength": -70.330309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.024987, "energy": 64.721101, "activity_lines": [ 22.213333, 22.177272, 24.806666, 28.900753 ] }, { "date": "2026-05-15", "close": 21.0, "volume": 10154, "typical_volume": 30592.05, "trend": 33.971667, "fair_value": 56.288443, "relative_strength": -70.304242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.58064, "energy": 69.943492, "activity_lines": [ 21.85, 21.869091, 24.119762, 27.996344 ] }, { "date": "2026-05-22", "close": 20.1, "volume": 21125, "typical_volume": 31648.3, "trend": 32.901667, "fair_value": 55.924736, "relative_strength": -71.57329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.056307, "energy": 71.088654, "activity_lines": [ 21.18, 21.495454, 23.442381, 27.101398 ] }, { "date": "2026-05-29", "close": 21.049999, "volume": 10002, "typical_volume": 31794.0, "trend": 31.886667, "fair_value": 55.572472, "relative_strength": -71.068207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957418, "energy": 65.771067, "activity_lines": [ 20.99, 21.38, 22.955, 26.336774 ] }, { "date": "2026-06-05", "close": 20.25, "volume": 6051, "typical_volume": 31293.7, "trend": 30.868333, "fair_value": 55.238281, "relative_strength": -71.524673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.492069, "energy": 68.610088, "activity_lines": [ 20.636666, 21.165454, 22.481666, 25.586021 ] }, { "date": "2026-06-12", "close": 17.450001, "volume": 58123, "typical_volume": 32884.0, "trend": 29.753333, "fair_value": 54.870079, "relative_strength": -74.108045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.851856, "energy": 75.941015, "activity_lines": [ 19.506667, 20.455454, 21.819047, 24.720322 ] }, { "date": "2026-06-19", "close": 17.299999, "volume": 2587, "typical_volume": 31929.7, "trend": 28.721667, "fair_value": 54.487829, "relative_strength": -74.815674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.546603, "energy": 74.346808, "activity_lines": [ 18.616666, 19.777272, 21.209524, 23.916882 ] }, { "date": "2026-06-26", "close": 16.5, "volume": 762, "typical_volume": 30746.0, "trend": 27.723333, "fair_value": 54.102829, "relative_strength": -74.124145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.797088, "energy": 94.576382, "activity_lines": [ 17.706667, 19.019091, 20.585714, 23.128387 ] }, { "date": "2026-07-03", "close": 13.0, "volume": 56932, "typical_volume": 32196.1, "trend": 26.66, "fair_value": 53.693015, "relative_strength": -79.896719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.214004, "energy": 98.126558, "activity_lines": [ 15.87, 17.734545, 19.692619, 22.178494 ] }, { "date": "2026-07-10", "close": 12.45, "volume": 23601, "typical_volume": 31824.15, "trend": 25.578333, "fair_value": 53.285028, "relative_strength": -79.429758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.420458, "energy": 97.390955, "activity_lines": [ 14.386667, 16.524545, 18.825238, 21.26172 ] }, { "date": "2026-07-17", "close": 12.4, "volume": 4524, "typical_volume": 29999.25, "trend": 24.525, "fair_value": 52.883265, "relative_strength": -77.414469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.793055, "energy": 94.919266, "activity_lines": [ 13.406667, 15.49, 18.031905, 20.411505 ] }, { "date": "2026-07-24", "close": 12.35, "volume": 11561, "typical_volume": 27705.1, "trend": 23.57, "fair_value": 52.496053, "relative_strength": -77.205375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.952574, "energy": 90.86757, "activity_lines": [ 12.746667, 14.617273, 17.310714, 19.626021 ] }, { "date": "2026-07-31", "close": 11.85, "volume": 13256, "typical_volume": 25720.25, "trend": 22.598333, "fair_value": 52.1098, "relative_strength": -76.996721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.179031, "energy": 89.994839, "activity_lines": [ 12.25, 13.810909, 16.608809, 18.869892 ] }, { "date": "2026-08-07", "close": 10.85, "volume": 16788, "typical_volume": 25322.35, "trend": 21.626667, "fair_value": 51.720111, "relative_strength": -78.647009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.779393, "energy": 84.512128, "activity_lines": [ 11.73, 12.972727, 15.873333, 18.111935 ] }, { "date": "2026-08-14", "close": 10.4, "volume": 9367, "typical_volume": 22757.25, "trend": 20.756667, "fair_value": 51.330511, "relative_strength": -79.452685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.035738, "energy": 74.193684, "activity_lines": [ 11.203333, 12.238182, 15.155714, 17.387634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }