{ "ticker": { "uuid": "3f032c11-4506-4cf0-a05f-5c8ac93666bc", "symbol": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 90.181, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 42.418, "architecture_energy": 57.105, "architecture_maturity": 9.257, "architecture_confidence": 59.435, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.04, "rotation_up": 70.13, "upward_expansion": 57.64, "deceleration": 25.98, "rotation_down": 16.25, "downward_expansion": 18.3 }, "activity_lines": [ 9.372667, 8.935926, 8.721525, 8.705067 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.63, "trend_reference": 8.82907, "distance_from_trend": 0.090715, "trend_direction": "Weakening", "fair_value": 9.239552, "distance_from_fair_value": 0.042258, "fair_value_direction": "Improving", "relative_strength": -16.250389, "relative_strength_direction": "Improving", "price_momentum": -0.019456, "excess_performance": -0.145081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090715, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.089151, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042258, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.162504, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123297, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019456, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.557702, "read": "Demand-led" } ], "volume": { "latest": 26600332, "relative_activity": 0.725155, "balance": 1.557702, "dry_up": 0.892672, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.071451, "annualized_volatility": 0.290517, "from_high_reference": -0.303038, "from_low_reference": 0.304745 }, "levels": { "trend_reference": 8.82907, "fair_value_reference": 9.239552, "structural_low": 7.380751, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0875, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.026705, "regime_survival": 0.2, "best_return": 0.229899, "worst_return": -0.108674, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.03325, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026804, "regime_survival": 0.0, "best_return": 0.127524, "worst_return": -0.04875, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.022406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039283, "regime_survival": 0.0, "best_return": 0.290202, "worst_return": -0.2225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.342669, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.173826, "regime_survival": 0.0, "best_return": 0.809087, "worst_return": -0.12375, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.109741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.046729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.276006, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.170489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.068303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-04", "tenure": "Established", "return": 0.034387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.267839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.15923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.067351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.204755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.015859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": -0.179373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.030402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.879635, "volume": 17671198, "typical_volume": 24438233.35, "trend": 6.568774, "fair_value": 8.528545, "relative_strength": -19.793672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.986021, "energy": 14.95715, "activity_lines": [ 6.447236, 6.530595, 6.373422, 6.420777 ] }, { "date": "2023-08-25", "close": 6.356878, "volume": 26863871, "typical_volume": 25025774.65, "trend": 6.503869, "fair_value": 8.509496, "relative_strength": -13.387079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.18842, "energy": 18.015219, "activity_lines": [ 6.363241, 6.503001, 6.37774, 6.407107 ] }, { "date": "2023-09-01", "close": 6.853211, "volume": 31002570, "typical_volume": 25212882.1, "trend": 6.495597, "fair_value": 8.495093, "relative_strength": -8.720264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.158154, "energy": 10.740439, "activity_lines": [ 6.466962, 6.569468, 6.431692, 6.429645 ] }, { "date": "2023-09-08", "close": 6.385513, "volume": 20067075, "typical_volume": 24005038.95, "trend": 6.484779, "fair_value": 8.476907, "relative_strength": -13.661678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.880907, "energy": 7.973403, "activity_lines": [ 6.436419, 6.536842, 6.441736, 6.422543 ] }, { "date": "2023-09-15", "close": 6.729128, "volume": 21028207, "typical_volume": 23691998.4, "trend": 6.48637, "fair_value": 8.461969, "relative_strength": -8.763306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.93417, "energy": 6.760874, "activity_lines": [ 6.556048, 6.558535, 6.483598, 6.438307 ] }, { "date": "2023-09-22", "close": 6.605044, "volume": 16114072, "typical_volume": 23378372.85, "trend": 6.491461, "fair_value": 8.446232, "relative_strength": -7.540883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.79723, "energy": 13.894958, "activity_lines": [ 6.610771, 6.554891, 6.510687, 6.445963 ] }, { "date": "2023-09-29", "close": 6.719583, "volume": 10708694, "typical_volume": 22296105.55, "trend": 6.453918, "fair_value": 8.431723, "relative_strength": -5.063716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.21006, "energy": 25.400573, "activity_lines": [ 6.655314, 6.577104, 6.545185, 6.460681 ] }, { "date": "2023-10-06", "close": 6.862756, "volume": 13849885, "typical_volume": 22027906.85, "trend": 6.451372, "fair_value": 8.418648, "relative_strength": -3.364216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.61642, "energy": 35.352396, "activity_lines": [ 6.723401, 6.624828, 6.587727, 6.487058 ] }, { "date": "2023-10-13", "close": 6.471416, "volume": 27068278, "typical_volume": 21611400.7, "trend": 6.440873, "fair_value": 8.402555, "relative_strength": -9.234665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.032542, "energy": 24.16924, "activity_lines": [ 6.660405, 6.607127, 6.586955, 6.488351 ] }, { "date": "2023-10-20", "close": 6.519141, "volume": 19591722, "typical_volume": 21274541.0, "trend": 6.433237, "fair_value": 8.387117, "relative_strength": -6.452497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.527794, "energy": 18.139626, "activity_lines": [ 6.60759, 6.606259, 6.586455, 6.4934 ] }, { "date": "2023-10-27", "close": 6.91048, "volume": 26111671, "typical_volume": 21300025.75, "trend": 6.421465, "fair_value": 8.375112, "relative_strength": 1.140944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.247953, "energy": 23.647785, "activity_lines": [ 6.69922, 6.673941, 6.620862, 6.52419 ] }, { "date": "2023-11-03", "close": 6.862756, "volume": 36425308, "typical_volume": 22255587.1, "trend": 6.421783, "fair_value": 8.362916, "relative_strength": -5.212044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.037557, "energy": 22.770216, "activity_lines": [ 6.754581, 6.714203, 6.648269, 6.552661 ] }, { "date": "2023-11-10", "close": 6.633679, "volume": 14966700, "typical_volume": 21999934.95, "trend": 6.410011, "fair_value": 8.349082, "relative_strength": -9.66991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.351236, "energy": 20.990885, "activity_lines": [ 6.724037, 6.703617, 6.652451, 6.566331 ] }, { "date": "2023-11-17", "close": 6.690948, "volume": 28477783, "typical_volume": 22560408.55, "trend": 6.426556, "fair_value": 8.335922, "relative_strength": -10.784275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.310266, "energy": 23.705042, "activity_lines": [ 6.727855, 6.707435, 6.65945, 6.584456 ] }, { "date": "2023-11-24", "close": 7.406813, "volume": 57116856, "typical_volume": 24550255.1, "trend": 6.469826, "fair_value": 8.328606, "relative_strength": -2.318009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.832863, "energy": 43.167189, "activity_lines": [ 6.955659, 6.835857, 6.731037, 6.647699 ] }, { "date": "2023-12-01", "close": 7.044108, "volume": 32207016, "typical_volume": 24525152.75, "trend": 6.50896, "fair_value": 8.318571, "relative_strength": -7.149493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.034157, "energy": 40.110352, "activity_lines": [ 7.003383, 6.88601, 6.764126, 6.684749 ] }, { "date": "2023-12-08", "close": 6.738673, "volume": 32167250, "typical_volume": 24458956.6, "trend": 6.54873, "fair_value": 8.306324, "relative_strength": -10.625922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.779564, "energy": 34.9037, "activity_lines": [ 6.940387, 6.872648, 6.767353, 6.699569 ] }, { "date": "2023-12-15", "close": 6.690948, "volume": 18519324, "typical_volume": 24071477.05, "trend": 6.585318, "fair_value": 8.293898, "relative_strength": -12.558734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.340251, "energy": 25.707809, "activity_lines": [ 6.869755, 6.850261, 6.765807, 6.708745 ] }, { "date": "2023-12-22", "close": 6.414147, "volume": 26193450, "typical_volume": 24487112.35, "trend": 6.613317, "fair_value": 8.279548, "relative_strength": -16.243247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.010777, "energy": 9.696223, "activity_lines": [ 6.703038, 6.78067, 6.740218, 6.697701 ] }, { "date": "2023-12-29", "close": 6.690948, "volume": 12577131, "typical_volume": 24436403.05, "trend": 6.635588, "fair_value": 8.267514, "relative_strength": -12.287535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.423872, "energy": 16.219739, "activity_lines": [ 6.647042, 6.762448, 6.743399, 6.70271 ] }, { "date": "2024-01-05", "close": 6.423692, "volume": 21530420, "typical_volume": 24629364.15, "trend": 6.636543, "fair_value": 8.25365, "relative_strength": -13.408494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.238847, "energy": 15.48492, "activity_lines": [ 6.549684, 6.69251, 6.719628, 6.689039 ] }, { "date": "2024-01-12", "close": 6.624134, "volume": 23836255, "typical_volume": 24477983.35, "trend": 6.638451, "fair_value": 8.24149, "relative_strength": -11.230487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.253964, "energy": 13.314195, "activity_lines": [ 6.560502, 6.667867, 6.712356, 6.688239 ] }, { "date": "2024-01-19", "close": 6.375968, "volume": 21096921, "typical_volume": 23982700.9, "trend": 6.648314, "fair_value": 8.227671, "relative_strength": -14.535943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.409198, "energy": 22.791985, "activity_lines": [ 6.496233, 6.602441, 6.680176, 6.671304 ] }, { "date": "2024-01-26", "close": 6.395058, "volume": 36207505, "typical_volume": 24789722.4, "trend": 6.663586, "fair_value": 8.214196, "relative_strength": -14.339664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.133534, "energy": 34.404022, "activity_lines": [ 6.459326, 6.545172, 6.652087, 6.654965 ] }, { "date": "2024-02-02", "close": 5.851, "volume": 31095720, "typical_volume": 25293098.05, "trend": 6.639406, "fair_value": 8.196946, "relative_strength": -22.175412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.277258, "energy": 54.712826, "activity_lines": [ 6.24234, 6.394363, 6.572137, 6.60254 ] }, { "date": "2024-02-09", "close": 5.831911, "volume": 32533757, "typical_volume": 26114082.3, "trend": 6.604408, "fair_value": 8.179808, "relative_strength": -22.996756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.741182, "energy": 64.271344, "activity_lines": [ 6.074987, 6.268371, 6.494551, 6.550444 ] }, { "date": "2024-02-16", "close": 6.194615, "volume": 31389565, "typical_volume": 27148125.85, "trend": 6.587864, "fair_value": 8.165526, "relative_strength": -17.484078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.574321, "energy": 57.874551, "activity_lines": [ 6.067987, 6.230365, 6.45519, 6.524006 ] }, { "date": "2024-02-23", "close": 6.089622, "volume": 15967785, "typical_volume": 27254020.85, "trend": 6.551593, "fair_value": 8.150699, "relative_strength": -19.748946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.937661, "energy": 61.378989, "activity_lines": [ 6.054624, 6.183162, 6.408329, 6.491861 ] }, { "date": "2024-03-01", "close": 6.356878, "volume": 26764484, "typical_volume": 27238831.15, "trend": 6.532822, "fair_value": 8.137976, "relative_strength": -16.255447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.890826, "energy": 34.740249, "activity_lines": [ 6.149436, 6.195483, 6.390603, 6.479299 ] }, { "date": "2024-03-08", "close": 6.22325, "volume": 58075491, "typical_volume": 29163019.6, "trend": 6.527731, "fair_value": 8.124492, "relative_strength": -17.178935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.8613, "energy": 20.589568, "activity_lines": [ 6.202251, 6.18455, 6.360696, 6.459326 ] }, { "date": "2024-03-15", "close": 7.120467, "volume": 92795791, "typical_volume": 32497225.6, "trend": 6.569092, "fair_value": 8.117471, "relative_strength": -4.724989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.324961, "energy": 10.767353, "activity_lines": [ 6.529322, 6.345251, 6.417647, 6.497567 ] }, { "date": "2024-03-22", "close": 7.015474, "volume": 41343767, "typical_volume": 32743148.55, "trend": 6.591045, "fair_value": 8.109818, "relative_strength": -7.714471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.850427, "energy": 24.438294, "activity_lines": [ 6.735491, 6.474193, 6.463599, 6.526366 ] }, { "date": "2024-03-29", "close": 6.939115, "volume": 20214648, "typical_volume": 33005545.95, "trend": 6.593909, "fair_value": 8.101745, "relative_strength": -8.472113, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.921185, "energy": 26.932016, "activity_lines": [ 6.861483, 6.582137, 6.501551, 6.548822 ] }, { "date": "2024-04-05", "close": 7.317989, "volume": 26831371, "typical_volume": 32923225.35, "trend": 6.624991, "fair_value": 8.096376, "relative_strength": -2.237683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.205991, "energy": 48.877672, "activity_lines": [ 7.057134, 6.748728, 6.574132, 6.595537 ] }, { "date": "2024-04-12", "close": 7.502885, "volume": 37954155, "typical_volume": 31965090.3, "trend": 6.650783, "fair_value": 8.092339, "relative_strength": 2.059335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.919665, "energy": 70.44905, "activity_lines": [ 7.250343, 6.932156, 6.661336, 6.652175 ] }, { "date": "2024-04-19", "close": 7.561273, "volume": 30398767, "typical_volume": 31874677.85, "trend": 6.682658, "fair_value": 8.088751, "relative_strength": 6.109362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.667517, "energy": 71.593519, "activity_lines": [ 7.377705, 7.096165, 6.753644, 6.710917 ] }, { "date": "2024-04-26", "close": 8.53441, "volume": 58349233, "typical_volume": 33183777.0, "trend": 6.743152, "fair_value": 8.091742, "relative_strength": 16.384754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.740454, "energy": 86.41211, "activity_lines": [ 7.800059, 7.405666, 6.936168, 6.830385 ] }, { "date": "2024-05-03", "close": 8.631723, "volume": 45336859, "typical_volume": 34524653.75, "trend": 6.802117, "fair_value": 8.095342, "relative_strength": 16.633515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.478397, "energy": 90.185453, "activity_lines": [ 8.153589, 7.690318, 7.11941, 6.952228 ] }, { "date": "2024-05-10", "close": 8.349514, "volume": 31644142, "typical_volume": 34797188.35, "trend": 6.864721, "fair_value": 8.097025, "relative_strength": 10.405277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.579077, "energy": 86.096641, "activity_lines": [ 8.300208, 7.877439, 7.266532, 7.05206 ] }, { "date": "2024-05-17", "close": 9.166948, "volume": 47336863, "typical_volume": 36535174.95, "trend": 6.952981, "fair_value": 8.104064, "relative_strength": 18.652379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.760415, "energy": 93.715537, "activity_lines": [ 8.650537, 8.176955, 7.482289, 7.200591 ] }, { "date": "2024-05-24", "close": 8.709574, "volume": 77976407, "typical_volume": 39357474.3, "trend": 7.012951, "fair_value": 8.108022, "relative_strength": 12.292607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.81495, "energy": 80.341779, "activity_lines": [ 8.737471, 8.339791, 7.642697, 7.313919 ] }, { "date": "2024-05-31", "close": 8.602529, "volume": 55333180, "typical_volume": 40932320.55, "trend": 7.070943, "fair_value": 8.111233, "relative_strength": 11.051529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.46571, "energy": 60.109679, "activity_lines": [ 8.712169, 8.45427, 7.782024, 7.416473 ] }, { "date": "2024-06-07", "close": 8.514947, "volume": 31187112, "typical_volume": 41436830.1, "trend": 7.133652, "fair_value": 8.113837, "relative_strength": 8.433055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.741264, "energy": 58.140762, "activity_lines": [ 8.653132, 8.52397, 7.90359, 7.509634 ] }, { "date": "2024-06-14", "close": 8.767962, "volume": 54754306, "typical_volume": 42364170.15, "trend": 7.202886, "fair_value": 8.11803, "relative_strength": 9.700437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823923, "energy": 56.084679, "activity_lines": [ 8.686219, 8.611022, 8.039066, 7.615074 ] }, { "date": "2024-06-21", "close": 8.563604, "volume": 21154482, "typical_volume": 41867108.25, "trend": 7.241446, "fair_value": 8.052207, "relative_strength": 6.252524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.047951, "energy": 45.354542, "activity_lines": [ 8.623289, 8.634554, 8.14378, 7.702862 ] }, { "date": "2024-06-28", "close": 7.82402, "volume": 42218064, "typical_volume": 42351323.6, "trend": 7.267443, "fair_value": 7.985987, "relative_strength": -2.972331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.512118, "energy": 30.678521, "activity_lines": [ 8.354055, 8.504331, 8.165141, 7.740447 ] }, { "date": "2024-07-05", "close": 7.892139, "volume": 38059581, "typical_volume": 42684824.4, "trend": 7.305891, "fair_value": 7.939049, "relative_strength": -3.844316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.637918, "energy": 22.232676, "activity_lines": [ 8.166564, 8.381716, 8.183503, 7.78075 ] }, { "date": "2024-07-12", "close": 8.028378, "volume": 36655871, "typical_volume": 43719228.7, "trend": 7.350472, "fair_value": 7.885275, "relative_strength": -2.968075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.913114, "energy": 24.192475, "activity_lines": [ 8.071845, 8.295549, 8.206756, 7.827362 ] }, { "date": "2024-07-19", "close": 7.687781, "volume": 24647698, "typical_volume": 43613389.4, "trend": 7.392927, "fair_value": 7.86817, "relative_strength": -5.099114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.053063, "energy": 19.062614, "activity_lines": [ 7.896032, 8.158425, 8.18834, 7.849124 ] }, { "date": "2024-07-26", "close": 7.697512, "volume": 46006799, "typical_volume": 43009954.8, "trend": 7.426479, "fair_value": 7.85957, "relative_strength": -3.960651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.017059, "energy": 18.414561, "activity_lines": [ 7.795474, 8.035102, 8.164512, 7.868775 ] }, { "date": "2024-08-02", "close": 6.889808, "volume": 34739444, "typical_volume": 40107137.45, "trend": 7.442016, "fair_value": 7.827561, "relative_strength": -11.8569, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.347909, "energy": 32.278138, "activity_lines": [ 7.483422, 7.791641, 8.056741, 7.834151 ] }, { "date": "2024-08-09", "close": 7.026048, "volume": 28331958, "typical_volume": 39456547.0, "trend": 7.455413, "fair_value": 7.805173, "relative_strength": -9.972613, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.260705, "energy": 53.128584, "activity_lines": [ 7.279063, 7.606037, 7.963042, 7.807314 ] }, { "date": "2024-08-16", "close": 7.288794, "volume": 25553213, "typical_volume": 39723475.25, "trend": 7.485841, "fair_value": 7.774314, "relative_strength": -10.137893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.266268, "energy": 54.861468, "activity_lines": [ 7.220026, 7.496869, 7.894317, 7.796565 ] }, { "date": "2024-08-23", "close": 7.32772, "volume": 43299484, "typical_volume": 40546880.9, "trend": 7.51693, "fair_value": 7.731406, "relative_strength": -10.725162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.332582, "energy": 50.793223, "activity_lines": [ 7.22327, 7.417072, 7.827634, 7.786363 ] }, { "date": "2024-08-30", "close": 7.055242, "volume": 43144617, "typical_volume": 40806404.0, "trend": 7.557071, "fair_value": 7.664602, "relative_strength": -13.954063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.608834, "energy": 36.440416, "activity_lines": [ 7.159692, 7.313919, 7.734955, 7.756577 ] }, { "date": "2024-09-06", "close": 6.948197, "volume": 22062371, "typical_volume": 40389584.2, "trend": 7.594281, "fair_value": 7.604148, "relative_strength": -11.406212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.820467, "energy": 34.378588, "activity_lines": [ 7.10325, 7.218729, 7.634212, 7.717295 ] }, { "date": "2024-09-13", "close": 7.016316, "volume": 23275419, "typical_volume": 38635893.5, "trend": 7.621671, "fair_value": 7.550861, "relative_strength": -13.657732, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.749886, "energy": 33.531677, "activity_lines": [ 7.065622, 7.151848, 7.542876, 7.680007 ] }, { "date": "2024-09-20", "close": 7.39584, "volume": 39059908, "typical_volume": 38322045.95, "trend": 7.665211, "fair_value": 7.499518, "relative_strength": -9.959335, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.736465, "energy": 26.878366, "activity_lines": [ 7.155151, 7.169895, 7.494914, 7.665437 ] }, { "date": "2024-09-27", "close": 8.952858, "volume": 109869187, "typical_volume": 42233298.2, "trend": 7.751744, "fair_value": 7.469536, "relative_strength": 8.420778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.322204, "energy": 16.894965, "activity_lines": [ 7.756549, 7.482537, 7.601125, 7.748511 ] }, { "date": "2024-10-04", "close": 9.760562, "volume": 114512994, "typical_volume": 45592104.75, "trend": 7.869654, "fair_value": 7.431454, "relative_strength": 17.7589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.315916, "energy": 47.011993, "activity_lines": [ 8.518839, 7.919033, 7.781387, 7.878112 ] }, { "date": "2024-10-11", "close": 9.050172, "volume": 64108749, "typical_volume": 44898721.85, "trend": 7.933978, "fair_value": 7.402953, "relative_strength": 7.885418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.545878, "energy": 53.703219, "activity_lines": [ 8.863979, 8.188858, 7.891166, 7.954275 ] }, { "date": "2024-10-18", "close": 8.641455, "volume": 47369867, "typical_volume": 44500556.2, "trend": 7.988177, "fair_value": 7.357636, "relative_strength": 2.253396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.366501, "energy": 57.173232, "activity_lines": [ 8.932747, 8.34509, 7.960398, 7.999918 ] }, { "date": "2024-10-25", "close": 8.738768, "volume": 33187460, "typical_volume": 44600573.6, "trend": 8.048166, "fair_value": 7.326465, "relative_strength": 4.669371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.322983, "energy": 58.47443, "activity_lines": [ 8.925611, 8.489645, 8.038712, 8.048343 ] }, { "date": "2024-11-01", "close": 8.699843, "volume": 25084389, "typical_volume": 43117077.75, "trend": 8.094227, "fair_value": 7.296819, "relative_strength": 5.771139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.887126, "energy": 31.621602, "activity_lines": [ 8.815971, 8.60076, 8.112254, 8.090387 ] }, { "date": "2024-11-08", "close": 8.514947, "volume": 31120221, "typical_volume": 43615364.7, "trend": 8.127963, "fair_value": 7.252221, "relative_strength": -1.039926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.443385, "energy": 21.209609, "activity_lines": [ 8.661566, 8.653309, 8.16851, 8.11753 ] }, { "date": "2024-11-15", "close": 8.096498, "volume": 30635452, "typical_volume": 43036234.1, "trend": 8.145804, "fair_value": 7.21834, "relative_strength": -3.747512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.478915, "energy": 9.008049, "activity_lines": [ 8.45072, 8.603237, 8.185146, 8.1155 ] }, { "date": "2024-11-22", "close": 9.118292, "volume": 68801436, "typical_volume": 44573326.85, "trend": 8.165266, "fair_value": 7.198046, "relative_strength": 6.791442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.211243, "energy": 24.937058, "activity_lines": [ 8.64405, 8.718067, 8.297798, 8.178242 ] }, { "date": "2024-11-29", "close": 9.741099, "volume": 40875300, "typical_volume": 44784298.3, "trend": 8.202246, "fair_value": 7.194225, "relative_strength": 12.659737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.229451, "energy": 40.507044, "activity_lines": [ 9.013193, 8.907917, 8.463927, 8.279908 ] }, { "date": "2024-12-06", "close": 10.470952, "volume": 67342590, "typical_volume": 46919042.9, "trend": 8.27296, "fair_value": 7.189271, "relative_strength": 19.67014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.7824, "energy": 70.622041, "activity_lines": [ 9.558798, 9.187827, 8.691409, 8.426276 ] }, { "date": "2024-12-13", "close": 10.908863, "volume": 81671823, "typical_volume": 48702294.1, "trend": 8.331024, "fair_value": 7.197953, "relative_strength": 24.806962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.515764, "energy": 80.473211, "activity_lines": [ 10.1323, 9.519755, 8.947344, 8.596335 ] }, { "date": "2024-12-20", "close": 11.015908, "volume": 41349087, "typical_volume": 49032776.25, "trend": 8.407902, "fair_value": 7.217785, "relative_strength": 27.557735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.365313, "energy": 82.95791, "activity_lines": [ 10.581889, 9.850267, 9.198182, 8.769553 ] }, { "date": "2024-12-27", "close": 10.67531, "volume": 18394580, "typical_volume": 48535907.35, "trend": 8.476994, "fair_value": 7.235004, "relative_strength": 22.219193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.460933, "energy": 81.967784, "activity_lines": [ 10.723318, 10.083112, 9.396933, 8.915837 ] }, { "date": "2025-01-03", "close": 10.490414, "volume": 17862077, "typical_volume": 48151350.55, "trend": 8.542843, "fair_value": 7.251467, "relative_strength": 20.122452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.650884, "energy": 77.821428, "activity_lines": [ 10.699314, 10.245361, 9.560698, 9.045735 ] }, { "date": "2025-01-10", "close": 10.130354, "volume": 26461290, "typical_volume": 47309440.85, "trend": 8.588256, "fair_value": 7.262195, "relative_strength": 17.77117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.941033, "energy": 54.563158, "activity_lines": [ 10.505336, 10.310296, 9.674926, 9.148155 ] }, { "date": "2025-01-17", "close": 10.95752, "volume": 29783001, "typical_volume": 46641360.05, "trend": 8.668054, "fair_value": 7.277247, "relative_strength": 22.954349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.354915, "energy": 50.919611, "activity_lines": [ 10.609786, 10.499615, 9.854585, 9.301011 ] }, { "date": "2025-01-24", "close": 11.200804, "volume": 14510313, "typical_volume": 46263757.15, "trend": 8.780613, "fair_value": 7.303464, "relative_strength": 22.723765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.283374, "energy": 52.288673, "activity_lines": [ 10.792087, 10.688757, 10.038833, 9.464414 ] }, { "date": "2025-01-31", "close": 10.95752, "volume": 25074500, "typical_volume": 46353711.2, "trend": 8.882792, "fair_value": 7.323288, "relative_strength": 20.326314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.216232, "energy": 48.35721, "activity_lines": [ 10.880967, 10.777224, 10.179659, 9.60486 ] }, { "date": "2025-02-07", "close": 11.862537, "volume": 47372089, "typical_volume": 46769320.25, "trend": 9.010598, "fair_value": 7.346466, "relative_strength": 29.185153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.149894, "energy": 57.466052, "activity_lines": [ 11.252705, 10.996799, 10.387911, 9.797102 ] }, { "date": "2025-02-14", "close": 12.358837, "volume": 59614089, "typical_volume": 44256565.35, "trend": 9.1663, "fair_value": 7.37356, "relative_strength": 31.344557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.269043, "energy": 70.704936, "activity_lines": [ 11.698401, 11.268039, 10.622159, 10.013117 ] }, { "date": "2025-02-21", "close": 11.979314, "volume": 27447099, "typical_volume": 39903270.6, "trend": 9.309026, "fair_value": 7.394244, "relative_strength": 28.133247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.287224, "energy": 70.567979, "activity_lines": [ 11.869025, 11.435949, 10.804042, 10.194602 ] }, { "date": "2025-02-28", "close": 11.424626, "volume": 44438652, "typical_volume": 38919765.75, "trend": 9.460187, "fair_value": 7.415043, "relative_strength": 22.376972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982459, "energy": 58.269229, "activity_lines": [ 11.786633, 11.483545, 10.922533, 10.331092 ] }, { "date": "2025-03-07", "close": 12.816211, "volume": 63274846, "typical_volume": 39715014.7, "trend": 9.653192, "fair_value": 7.465504, "relative_strength": 39.93404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.00557, "energy": 61.048597, "activity_lines": [ 12.153181, 11.776724, 11.162249, 10.54761 ] }, { "date": "2025-03-14", "close": 12.563196, "volume": 39381349, "typical_volume": 40024709.15, "trend": 9.829006, "fair_value": 7.503392, "relative_strength": 38.985031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.578013, "energy": 55.72562, "activity_lines": [ 12.311478, 11.984976, 11.357989, 10.735352 ] }, { "date": "2025-03-21", "close": 12.777286, "volume": 30086095, "typical_volume": 40274794.45, "trend": 10.010658, "fair_value": 7.54002, "relative_strength": 39.138422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.384904, "energy": 56.130961, "activity_lines": [ 12.494428, 12.194465, 11.555906, 10.925564 ] }, { "date": "2025-03-28", "close": 12.553464, "volume": 41002271, "typical_volume": 40768896.95, "trend": 10.193932, "fair_value": 7.576622, "relative_strength": 37.263397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463593, "energy": 53.473481, "activity_lines": [ 12.574873, 12.315134, 11.713091, 11.089616 ] }, { "date": "2025-04-04", "close": 10.831012, "volume": 52581086, "typical_volume": 41866178.65, "trend": 10.323359, "fair_value": 7.606158, "relative_strength": 29.160213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.260963, "energy": 28.413675, "activity_lines": [ 12.042892, 12.093613, 11.687002, 11.130717 ] }, { "date": "2025-04-11", "close": 9.496187, "volume": 99694944, "typical_volume": 43410854.05, "trend": 10.406022, "fair_value": 7.629647, "relative_strength": 6.80359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.670275, "energy": 11.52444, "activity_lines": [ 11.105543, 11.63612, 11.520765, 11.077351 ] }, { "date": "2025-04-18", "close": 9.888997, "volume": 55015211, "typical_volume": 44117849.6, "trend": 10.489127, "fair_value": 7.661956, "relative_strength": 12.381403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.928952, "energy": 25.241061, "activity_lines": [ 10.520466, 11.276616, 11.390139, 11.043995 ] }, { "date": "2025-04-25", "close": 11.008507, "volume": 43904569, "typical_volume": 42945948.55, "trend": 10.557648, "fair_value": 7.695629, "relative_strength": 19.189186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.437162, "energy": 29.280464, "activity_lines": [ 10.486838, 11.156542, 11.365428, 11.077503 ] }, { "date": "2025-05-02", "close": 11.637003, "volume": 27088755, "typical_volume": 40216795.15, "trend": 10.620197, "fair_value": 7.733943, "relative_strength": 21.930029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.492773, "energy": 20.67704, "activity_lines": [ 10.780628, 11.175292, 11.398015, 11.147139 ] }, { "date": "2025-05-09", "close": 11.293294, "volume": 26787193, "typical_volume": 39488700.45, "trend": 10.694967, "fair_value": 7.767911, "relative_strength": 18.325737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.428596, "energy": 10.065163, "activity_lines": [ 11.020946, 11.137773, 11.3944, 11.190565 ] }, { "date": "2025-05-16", "close": 12.128016, "volume": 37537449, "typical_volume": 40445843.9, "trend": 10.811186, "fair_value": 7.810168, "relative_strength": 20.292402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.281455, "energy": 24.243212, "activity_lines": [ 11.508685, 11.254409, 11.468962, 11.28302 ] }, { "date": "2025-05-23", "close": 10.969226, "volume": 48350410, "typical_volume": 41970260.55, "trend": 10.885535, "fair_value": 7.844139, "relative_strength": 11.345871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.809436, "energy": 17.920498, "activity_lines": [ 11.434706, 11.172869, 11.426245, 11.293216 ] }, { "date": "2025-05-30", "close": 11.420957, "volume": 33881044, "typical_volume": 42341248.25, "trend": 10.976238, "fair_value": 7.875133, "relative_strength": 13.542343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02363, "energy": 17.225691, "activity_lines": [ 11.439289, 11.202443, 11.42427, 11.327759 ] }, { "date": "2025-06-06", "close": 11.91197, "volume": 27066391, "typical_volume": 42205417.75, "trend": 11.089472, "fair_value": 7.902544, "relative_strength": 16.008516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.714972, "energy": 21.860924, "activity_lines": [ 11.580045, 11.345953, 11.462912, 11.388129 ] }, { "date": "2025-06-13", "close": 11.774487, "volume": 27559137, "typical_volume": 42857858.95, "trend": 11.212072, "fair_value": 7.925402, "relative_strength": 14.647884, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.261341, "energy": 17.326517, "activity_lines": [ 11.656644, 11.476129, 11.483916, 11.432323 ] }, { "date": "2025-06-20", "close": 11.450418, "volume": 13818292, "typical_volume": 42295048.55, "trend": 11.28981, "fair_value": 7.942818, "relative_strength": 11.256982, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.406986, "energy": 20.46994, "activity_lines": [ 11.593139, 11.53023, 11.471324, 11.447701 ] }, { "date": "2025-06-27", "close": 11.597722, "volume": 27406319, "typical_volume": 41296760.05, "trend": 11.351697, "fair_value": 7.962463, "relative_strength": 8.389374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.48764, "energy": 20.264798, "activity_lines": [ 11.623909, 11.575582, 11.470414, 11.467566 ] }, { "date": "2025-07-04", "close": 11.862869, "volume": 21378689, "typical_volume": 39384990.05, "trend": 11.398094, "fair_value": 7.984358, "relative_strength": 8.47108, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.334439, "energy": 19.345457, "activity_lines": [ 11.701162, 11.638074, 11.496017, 11.500545 ] }, { "date": "2025-07-11", "close": 12.393163, "volume": 35515450, "typical_volume": 39788407.6, "trend": 11.447571, "fair_value": 8.015037, "relative_strength": 12.966914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.596126, "energy": 36.727011, "activity_lines": [ 11.925719, 11.78145, 11.574486, 11.564743 ] }, { "date": "2025-07-18", "close": 12.039633, "volume": 51573510, "typical_volume": 40145150.5, "trend": 11.481695, "fair_value": 8.038494, "relative_strength": 8.4583, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.961038, "energy": 38.676282, "activity_lines": [ 12.000352, 11.846799, 11.617315, 11.60294 ] }, { "date": "2025-07-25", "close": 11.224552, "volume": 68345539, "typical_volume": 40398685.15, "trend": 11.500003, "fair_value": 8.0585, "relative_strength": -0.75178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.631899, "energy": 18.52546, "activity_lines": [ 11.785616, 11.750382, 11.579588, 11.58635 ] }, { "date": "2025-08-01", "close": 10.468393, "volume": 65901733, "typical_volume": 41724704.35, "trend": 11.499269, "fair_value": 8.076657, "relative_strength": -5.531596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.668407, "energy": 11.520269, "activity_lines": [ 11.333884, 11.532908, 11.477426, 11.519795 ] }, { "date": "2025-08-08", "close": 11.116529, "volume": 88031668, "typical_volume": 44621983.0, "trend": 11.532142, "fair_value": 8.101845, "relative_strength": -2.547863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.932994, "energy": 26.387807, "activity_lines": [ 11.173487, 11.442383, 11.446966, 11.495102 ] }, { "date": "2025-08-15", "close": 10.861203, "volume": 51437750, "typical_volume": 45143756.95, "trend": 11.528931, "fair_value": 8.129311, "relative_strength": -6.072407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.760766, "energy": 36.734876, "activity_lines": [ 10.977736, 11.31097, 11.400098, 11.451816 ] }, { "date": "2025-08-22", "close": 12.501185, "volume": 87136207, "typical_volume": 46871513.0, "trend": 11.572277, "fair_value": 8.157562, "relative_strength": 7.089259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.796551, "energy": 10.695832, "activity_lines": [ 11.430777, 11.496841, 11.517476, 11.514542 ] }, { "date": "2025-08-29", "close": 12.815434, "volume": 59354551, "typical_volume": 44854493.35, "trend": 11.634208, "fair_value": 8.196822, "relative_strength": 8.991765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.021959, "energy": 26.587995, "activity_lines": [ 11.957798, 11.726635, 11.656831, 11.594745 ] }, { "date": "2025-09-05", "close": 13.011839, "volume": 47269141, "typical_volume": 44467189.85, "trend": 11.672518, "fair_value": 8.238197, "relative_strength": 9.469413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.30488, "energy": 57.100343, "activity_lines": [ 12.444228, 11.967321, 11.799084, 11.683625 ] }, { "date": "2025-09-12", "close": 13.375188, "volume": 36116022, "typical_volume": 44077762.5, "trend": 11.706396, "fair_value": 8.283859, "relative_strength": 9.898725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.395685, "energy": 69.618202, "activity_lines": [ 12.882211, 12.248359, 11.961071, 11.793474 ] }, { "date": "2025-09-19", "close": 13.345727, "volume": 38427901, "typical_volume": 44644719.8, "trend": 11.751943, "fair_value": 8.32921, "relative_strength": 7.545908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.690061, "energy": 72.805758, "activity_lines": [ 13.159797, 12.496543, 12.108983, 11.899238 ] }, { "date": "2025-09-26", "close": 12.815434, "volume": 28987217, "typical_volume": 44754721.0, "trend": 11.798303, "fair_value": 8.371284, "relative_strength": 3.193608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.535456, "energy": 67.080976, "activity_lines": [ 13.094984, 12.630991, 12.198254, 11.96785 ] }, { "date": "2025-10-03", "close": 13.139502, "volume": 37746890, "typical_volume": 44765193.05, "trend": 11.80908, "fair_value": 8.416047, "relative_strength": 4.378708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.873915, "energy": 56.837997, "activity_lines": [ 13.117243, 12.810256, 12.31114, 12.054379 ] }, { "date": "2025-10-10", "close": 11.662536, "volume": 39092372, "typical_volume": 44302291.15, "trend": 11.779058, "fair_value": 8.455809, "relative_strength": -5.256291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.5352, "energy": 21.19397, "activity_lines": [ 12.625575, 12.686163, 12.278546, 12.044925 ] }, { "date": "2025-10-17", "close": 12.474359, "volume": 34594075, "typical_volume": 44337942.7, "trend": 11.76896, "fair_value": 8.501938, "relative_strength": -0.781605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.229699, "energy": 17.462308, "activity_lines": [ 12.494469, 12.687964, 12.319967, 12.089783 ] }, { "date": "2025-10-24", "close": 12.909972, "volume": 27965470, "typical_volume": 44382896.65, "trend": 11.780844, "fair_value": 8.55508, "relative_strength": 0.347099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.036886, "energy": 18.433024, "activity_lines": [ 12.568623, 12.744278, 12.397859, 12.163396 ] }, { "date": "2025-10-31", "close": 12.87037, "volume": 38008611, "typical_volume": 44905370.35, "trend": 11.848822, "fair_value": 8.602401, "relative_strength": -1.011966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.410986, "energy": 18.712474, "activity_lines": [ 12.658626, 12.756143, 12.467227, 12.233688 ] }, { "date": "2025-11-07", "close": 12.236752, "volume": 19194747, "typical_volume": 45174193.1, "trend": 11.940175, "fair_value": 8.644498, "relative_strength": -4.697939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.677672, "energy": 16.820354, "activity_lines": [ 12.533761, 12.646091, 12.471032, 12.258716 ] }, { "date": "2025-11-14", "close": 12.197151, "volume": 19325708, "typical_volume": 44770162.55, "trend": 12.017113, "fair_value": 8.68163, "relative_strength": -5.537227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.56342, "energy": 12.700351, "activity_lines": [ 12.455878, 12.539361, 12.467321, 12.275295 ] }, { "date": "2025-11-21", "close": 10.266595, "volume": 52710164, "typical_volume": 46336736.3, "trend": 11.992383, "fair_value": 8.708405, "relative_strength": -18.938941, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.133193, "energy": 32.081621, "activity_lines": [ 11.698836, 12.096432, 12.276893, 12.162359 ] }, { "date": "2025-11-28", "close": 11.236823, "volume": 38382579, "typical_volume": 46480092.75, "trend": 11.979043, "fair_value": 8.723779, "relative_strength": -14.447848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.304625, "energy": 40.755581, "activity_lines": [ 11.412388, 11.886429, 12.186469, 12.113613 ] }, { "date": "2025-12-05", "close": 11.405128, "volume": 26894656, "typical_volume": 45246150.05, "trend": 11.982771, "fair_value": 8.742373, "relative_strength": -13.388135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.827223, "energy": 45.928725, "activity_lines": [ 11.293585, 11.745371, 12.11758, 12.076586 ] }, { "date": "2025-12-12", "close": 11.642735, "volume": 37568724, "typical_volume": 43707309.3, "trend": 11.966595, "fair_value": 8.764081, "relative_strength": -10.967424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.675773, "energy": 45.240635, "activity_lines": [ 11.351666, 11.673156, 12.074342, 12.054648 ] }, { "date": "2025-12-19", "close": 10.989316, "volume": 29007291, "typical_volume": 41862587.2, "trend": 11.967265, "fair_value": 8.784721, "relative_strength": -15.837842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.399164, "energy": 36.515191, "activity_lines": [ 11.231543, 11.509351, 11.966882, 11.991598 ] }, { "date": "2025-12-26", "close": 11.058618, "volume": 10487958, "typical_volume": 37985401.7, "trend": 11.955187, "fair_value": 8.806661, "relative_strength": -16.320819, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.031105, "energy": 36.366399, "activity_lines": [ 11.215043, 11.370387, 11.863542, 11.932976 ] }, { "date": "2026-01-02", "close": 11.137821, "volume": 22217268, "typical_volume": 36524377.6, "trend": 11.929382, "fair_value": 8.819565, "relative_strength": -14.701348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.736437, "energy": 34.656594, "activity_lines": [ 11.172142, 11.271564, 11.768021, 11.880242 ] }, { "date": "2026-01-09", "close": 10.365598, "volume": 70685077, "typical_volume": 35701821.1, "trend": 11.882419, "fair_value": 8.824948, "relative_strength": -21.64756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.678087, "energy": 58.56971, "activity_lines": [ 10.878433, 11.064558, 11.597638, 11.779353 ] }, { "date": "2026-01-16", "close": 9.761681, "volume": 95958138, "typical_volume": 37532000.45, "trend": 11.826128, "fair_value": 8.829764, "relative_strength": -25.622384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.186408, "energy": 72.891523, "activity_lines": [ 10.452721, 10.793291, 11.379908, 11.642531 ] }, { "date": "2026-01-23", "close": 9.712179, "volume": 34806037, "typical_volume": 36908845.25, "trend": 11.763276, "fair_value": 8.838791, "relative_strength": -25.39481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.215562, "energy": 79.352409, "activity_lines": [ 10.135912, 10.558024, 11.172005, 11.506147 ] }, { "date": "2026-01-30", "close": 9.801282, "volume": 33669786, "typical_volume": 36786533.45, "trend": 11.694557, "fair_value": 8.856098, "relative_strength": -24.682095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.845916, "energy": 80.63935, "activity_lines": [ 9.933946, 10.384139, 10.988301, 11.379567 ] }, { "date": "2026-02-06", "close": 9.821083, "volume": 32314051, "typical_volume": 36480840.95, "trend": 11.608821, "fair_value": 8.876041, "relative_strength": -23.934682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.102566, "energy": 79.085036, "activity_lines": [ 9.822403, 10.222314, 10.823501, 11.258698 ] }, { "date": "2026-02-13", "close": 9.38547, "volume": 33466204, "typical_volume": 36704790.3, "trend": 11.520349, "fair_value": 8.893374, "relative_strength": -25.848621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.802561, "energy": 79.089267, "activity_lines": [ 9.653438, 10.007028, 10.633999, 11.115256 ] }, { "date": "2026-02-20", "close": 9.514174, "volume": 27592519, "typical_volume": 36197071.75, "trend": 11.463336, "fair_value": 8.913002, "relative_strength": -25.172977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.244294, "energy": 80.794528, "activity_lines": [ 9.592716, 9.851864, 10.473087, 10.985825 ] }, { "date": "2026-02-27", "close": 9.286467, "volume": 31891151, "typical_volume": 35837010.7, "trend": 11.423938, "fair_value": 8.922236, "relative_strength": -26.142028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.987141, "energy": 83.754982, "activity_lines": [ 9.472593, 9.693999, 10.307752, 10.845382 ] }, { "date": "2026-03-06", "close": 8.880556, "volume": 25694951, "typical_volume": 35392054.5, "trend": 11.349406, "fair_value": 8.934681, "relative_strength": -27.230156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.194667, "energy": 85.940658, "activity_lines": [ 9.245546, 9.493293, 10.115074, 10.681293 ] }, { "date": "2026-03-13", "close": 8.69245, "volume": 56917838, "typical_volume": 36839672.9, "trend": 11.277114, "fair_value": 8.9469, "relative_strength": -26.954314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.021823, "energy": 86.169289, "activity_lines": [ 9.01718, 9.297988, 9.921594, 10.509876 ] }, { "date": "2026-03-20", "close": 8.217236, "volume": 50292982, "typical_volume": 37453891.45, "trend": 11.134316, "fair_value": 8.956316, "relative_strength": -28.904324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.81539, "energy": 84.686983, "activity_lines": [ 8.70565, 9.060741, 9.702939, 10.312465 ] }, { "date": "2026-03-27", "close": 7.98953, "volume": 28431248, "typical_volume": 37915716.5, "trend": 10.973452, "fair_value": 8.96097, "relative_strength": -28.505002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.667976, "energy": 83.759435, "activity_lines": [ 8.396102, 8.821154, 9.484756, 10.109576 ] }, { "date": "2026-04-03", "close": 8.128134, "volume": 20305191, "typical_volume": 37964690.65, "trend": 10.810662, "fair_value": 8.969142, "relative_strength": -28.955757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.898186, "energy": 80.903776, "activity_lines": [ 8.234397, 8.638989, 9.299998, 9.926007 ] }, { "date": "2026-04-10", "close": 8.27, "volume": 19616335, "typical_volume": 36309999.2, "trend": 10.640489, "fair_value": 8.977367, "relative_strength": -29.779303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.622849, "energy": 78.788659, "activity_lines": [ 8.197203, 8.511418, 9.148127, 9.762093 ] }, { "date": "2026-04-17", "close": 8.88, "volume": 33069218, "typical_volume": 36044331.15, "trend": 10.491632, "fair_value": 8.994582, "relative_strength": -27.333507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.748883, "energy": 62.82602, "activity_lines": [ 8.404047, 8.522598, 9.063859, 9.648513 ] }, { "date": "2026-04-24", "close": 8.66, "volume": 26511721, "typical_volume": 36025184.4, "trend": 10.353117, "fair_value": 9.010936, "relative_strength": -28.867764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.209031, "energy": 48.771856, "activity_lines": [ 8.525053, 8.510889, 8.969861, 9.530343 ] }, { "date": "2026-05-01", "close": 8.61, "volume": 22866301, "typical_volume": 35290063.25, "trend": 10.202134, "fair_value": 9.028499, "relative_strength": -29.233018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.327857, "energy": 39.608112, "activity_lines": [ 8.599876, 8.503279, 8.884174, 9.417884 ] }, { "date": "2026-05-08", "close": 8.81, "volume": 31200961, "typical_volume": 35399746.75, "trend": 10.107049, "fair_value": 9.049425, "relative_strength": -28.580104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.522771, "energy": 29.017265, "activity_lines": [ 8.7, 8.548472, 8.831976, 9.328069 ] }, { "date": "2026-05-15", "close": 8.66, "volume": 37639147, "typical_volume": 36757306.2, "trend": 9.979904, "fair_value": 9.069084, "relative_strength": -29.216537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.678854, "energy": 28.253701, "activity_lines": [ 8.704667, 8.575055, 8.77587, 9.234711 ] }, { "date": "2026-05-22", "close": 8.36, "volume": 46385715, "typical_volume": 37965728.55, "trend": 9.828238, "fair_value": 9.086941, "relative_strength": -31.630262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.290339, "energy": 32.522578, "activity_lines": [ 8.583333, 8.551104, 8.702614, 9.130201 ] }, { "date": "2026-05-29", "close": 8.82, "volume": 145760516, "typical_volume": 41719500.5, "trend": 9.693226, "fair_value": 9.104872, "relative_strength": -28.233625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.126175, "energy": 24.070406, "activity_lines": [ 8.65, 8.616833, 8.686396, 9.065153 ] }, { "date": "2026-06-05", "close": 8.504446, "volume": 39755825, "typical_volume": 38909384.85, "trend": 9.568816, "fair_value": 9.118394, "relative_strength": -28.296993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.860635, "energy": 29.439491, "activity_lines": [ 8.600815, 8.614229, 8.647485, 8.988458 ] }, { "date": "2026-06-12", "close": 8.35594, "volume": 36038635, "typical_volume": 38971014.75, "trend": 9.440775, "fair_value": 9.129862, "relative_strength": -29.212899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.34905, "energy": 32.952686, "activity_lines": [ 8.509166, 8.575262, 8.600417, 8.910208 ] }, { "date": "2026-06-19", "close": 7.722314, "volume": 27941850, "typical_volume": 38684617.95, "trend": 9.355966, "fair_value": 9.140389, "relative_strength": -34.461053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.450194, "energy": 44.71524, "activity_lines": [ 8.236578, 8.416949, 8.499463, 8.799339 ] }, { "date": "2026-06-26", "close": 7.643111, "volume": 27918735, "typical_volume": 38464852.15, "trend": 9.236176, "fair_value": 9.151327, "relative_strength": -32.851256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047363, "energy": 64.660684, "activity_lines": [ 8.000102, 8.254192, 8.400865, 8.688833 ] }, { "date": "2026-07-03", "close": 8.34604, "volume": 33679665, "typical_volume": 38475525.2, "trend": 9.134206, "fair_value": 9.16267, "relative_strength": -27.518353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.939651, "energy": 53.032766, "activity_lines": [ 8.045727, 8.24173, 8.379584, 8.631404 ] }, { "date": "2026-07-10", "close": 8.57, "volume": 25543729, "typical_volume": 38373085.7, "trend": 9.031782, "fair_value": 9.173492, "relative_strength": -25.768896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.44187, "energy": 35.907318, "activity_lines": [ 8.197604, 8.275697, 8.384582, 8.595004 ] }, { "date": "2026-07-17", "close": 9.14, "volume": 39297324, "typical_volume": 38743394.35, "trend": 8.970138, "fair_value": 9.189191, "relative_strength": -18.865424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.689709, "energy": 7.786618, "activity_lines": [ 8.53511, 8.414027, 8.448362, 8.601986 ] }, { "date": "2026-07-24", "close": 9.21, "volume": 26688223, "typical_volume": 38793057.95, "trend": 8.908517, "fair_value": 9.202218, "relative_strength": -17.199674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.896101, "energy": 17.972503, "activity_lines": [ 8.843679, 8.559084, 8.519506, 8.617461 ] }, { "date": "2026-07-31", "close": 9.49, "volume": 38395131, "typical_volume": 37866922.6, "trend": 8.85359, "fair_value": 9.218693, "relative_strength": -15.139123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.633456, "energy": 34.076334, "activity_lines": [ 9.146403, 8.74505, 8.615747, 8.654976 ] }, { "date": "2026-08-07", "close": 9.63, "volume": 26600332, "typical_volume": 36682290.1, "trend": 8.82907, "fair_value": 9.239552, "relative_strength": -16.250389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.418038, "energy": 57.104664, "activity_lines": [ 9.372667, 8.935926, 8.721525, 8.705067 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }