{ "ticker": { "uuid": "3f08f72d-28b2-4a3b-86f4-7b355fb75498", "symbol": "GATECH", "name": "GACM Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.004, "architecture_energy": 75.739, "architecture_maturity": 24.0, "architecture_confidence": 83.017, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.37, "rotation_up": 69.61, "upward_expansion": 85.2, "deceleration": 50.44, "rotation_down": 19.39, "downward_expansion": 25.86 }, "activity_lines": [ 0.596, 0.553455, 0.531333, 0.516129 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.66, "trend_reference": 0.502667, "distance_from_trend": 0.312997, "trend_direction": "Weakening", "fair_value": 0.915438, "distance_from_fair_value": -0.279033, "fair_value_direction": "Improving", "relative_strength": 21.520921, "relative_strength_direction": "Improving", "price_momentum": 0.294118, "excess_performance": 0.337827, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312997, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023948, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.279033, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.188999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215209, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.35492, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.294118, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.539745, "read": "Demand-led" } ], "volume": { "latest": 109187668, "relative_activity": 3.321952, "balance": 1.539745, "dry_up": 2.431159, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.096737, "annualized_volatility": 0.595993, "from_high_reference": -0.290323, "from_low_reference": 0.65 }, "levels": { "trend_reference": 0.502667, "fair_value_reference": 0.915438, "structural_low": 0.4, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.118812, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.137128, "regime_survival": 0.666667, "best_return": 0.076923, "worst_return": -0.41573, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.386139, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.375658, "regime_survival": 0.0, "best_return": -0.386139, "worst_return": -0.386139, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.425743, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.473073, "regime_survival": 0.0, "best_return": -0.425743, "worst_return": -0.425743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.475248, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.409801, "regime_survival": 0.0, "best_return": -0.475248, "worst_return": -0.475248, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": 0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.114286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.485149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.191489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.209677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.134328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.12069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.018519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.037736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.043478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.25, "volume": 121256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.25, "volume": 10830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.25, "volume": 26282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.25, "volume": 617629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.2, "volume": 1400712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.15, "volume": 881449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.1, "volume": 572479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.1, "volume": 92962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.15, "volume": 118335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.1, "volume": 124214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.05, "volume": 23090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.0, "volume": 390824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.0, "volume": 1108573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.05, "volume": 69706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.05, "volume": 15944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.05, "volume": 13052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.05, "volume": 57208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.25, "volume": 140939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.5, "volume": 236601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.7, "volume": 137110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.95, "volume": 267327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.2, "volume": 192339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.4, "volume": 334424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.45, "volume": 2463879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.4, "volume": 3069790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.15, "volume": 1008927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.1, "volume": 2185143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.75, "volume": 5452957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.65, "volume": 4351445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.65, "volume": 1727128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.4, "volume": 777817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.35, "volume": 5280992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.25, "volume": 1558036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.4, "volume": 1927324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.4, "volume": 833188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.25, "volume": 565087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.3, "volume": 521506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.25, "volume": 1100998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.1, "volume": 733453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.35, "volume": 1388402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.3, "volume": 660635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.2, "volume": 564811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.25, "volume": 210421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.24, "volume": 936751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.19, "volume": 471729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.17, "volume": 858318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.24, "volume": 4415758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.13826, "volume": 6916045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.26, "volume": 6638978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.24, "volume": 9710547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.23, "volume": 18293225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.22, "volume": 13416192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.32, "volume": 55276629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.35, "volume": 23929281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.52, "volume": 34180882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.55, "volume": 289903140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.37, "volume": 236144054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.17, "volume": 214414013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.89, "volume": 384871352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.82, "volume": 86509475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.83, "volume": 48988163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.77, "volume": 56214203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.68, "volume": 31927831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.76, "volume": 21159909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.82, "volume": 10729989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.75, "volume": 4221896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.72, "volume": 4852797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.71, "volume": 6621531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.7, "volume": 8396328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.74, "volume": 15756816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.79, "volume": 32320305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.75, "volume": 8758201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.78, "volume": 14328331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.68, "volume": 13433160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.72, "volume": 10116501, "typical_volume": 74983399.75, "trend": 0.989609, "fair_value": 1.238978, "relative_strength": -40.36138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.864773, "energy": 50.852275, "activity_lines": [ 0.73, 0.734, 0.762286, 0.864978 ] }, { "date": "2025-01-24", "close": 0.72, "volume": 14039834, "typical_volume": 61190234.45, "trend": 0.974609, "fair_value": 1.232571, "relative_strength": -38.164957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.540822, "energy": 52.896551, "activity_lines": [ 0.722, 0.731455, 0.749905, 0.847584 ] }, { "date": "2025-01-31", "close": 0.71, "volume": 11822866, "typical_volume": 49974175.05, "trend": 0.956942, "fair_value": 1.226198, "relative_strength": -38.227575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.74904, "energy": 55.519774, "activity_lines": [ 0.715333, 0.727636, 0.740524, 0.830512 ] }, { "date": "2025-02-07", "close": 0.71, "volume": 8813404, "typical_volume": 39694144.6, "trend": 0.942667, "fair_value": 1.219979, "relative_strength": -36.654333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9669, "energy": 51.220384, "activity_lines": [ 0.711333, 0.724, 0.734286, 0.814581 ] }, { "date": "2025-02-14", "close": 0.67, "volume": 7172698, "typical_volume": 20809211.9, "trend": 0.923, "fair_value": 1.213432, "relative_strength": -36.893756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.247628, "energy": 54.836551, "activity_lines": [ 0.698667, 0.713091, 0.726429, 0.796989 ] }, { "date": "2025-02-21", "close": 0.67, "volume": 6020995, "typical_volume": 16784787.9, "trend": 0.904, "fair_value": 1.207038, "relative_strength": -35.195212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.819503, "energy": 52.506743, "activity_lines": [ 0.686667, 0.702727, 0.719619, 0.780667 ] }, { "date": "2025-02-28", "close": 0.7, "volume": 8582024, "typical_volume": 14764480.95, "trend": 0.886333, "fair_value": 1.201143, "relative_strength": -28.967739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.885322, "energy": 43.705432, "activity_lines": [ 0.688, 0.699091, 0.716381, 0.767505 ] }, { "date": "2025-03-07", "close": 0.68, "volume": 18178080, "typical_volume": 12862674.8, "trend": 0.868333, "fair_value": 1.195152, "relative_strength": -31.019484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.712125, "energy": 41.031062, "activity_lines": [ 0.684, 0.693455, 0.711857, 0.754194 ] }, { "date": "2025-03-14", "close": 0.67, "volume": 21312397, "typical_volume": 12331903.1, "trend": 0.846667, "fair_value": 1.189185, "relative_strength": -30.534086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.359947, "energy": 37.797217, "activity_lines": [ 0.678667, 0.687273, 0.70681, 0.741398 ] }, { "date": "2025-03-21", "close": 0.64, "volume": 16223382, "typical_volume": 12085076.75, "trend": 0.823, "fair_value": 1.183014, "relative_strength": -35.38116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.048456, "energy": 40.16525, "activity_lines": [ 0.666, 0.677636, 0.698952, 0.728065 ] }, { "date": "2025-03-28", "close": 0.59, "volume": 27367407, "typical_volume": 12916947.65, "trend": 0.792, "fair_value": 1.176425, "relative_strength": -40.017069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.524859, "energy": 47.809122, "activity_lines": [ 0.638667, 0.659636, 0.686905, 0.713032 ] }, { "date": "2025-04-04", "close": 0.65, "volume": 13401765, "typical_volume": 13375941.1, "trend": 0.762, "fair_value": 1.17064, "relative_strength": -31.071545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.506025, "energy": 40.357598, "activity_lines": [ 0.636667, 0.654909, 0.681667, 0.703871 ] }, { "date": "2025-04-11", "close": 0.65, "volume": 11520597, "typical_volume": 13709331.1, "trend": 0.738, "fair_value": 1.164981, "relative_strength": -29.73651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.738866, "energy": 38.783029, "activity_lines": [ 0.638, 0.651455, 0.676905, 0.696645 ] }, { "date": "2025-04-18", "close": 0.66, "volume": 6017216, "typical_volume": 13679115.35, "trend": 0.721, "fair_value": 1.159551, "relative_strength": -30.770607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.367246, "energy": 34.07289, "activity_lines": [ 0.644667, 0.650909, 0.673429, 0.691613 ] }, { "date": "2025-04-25", "close": 0.75, "volume": 81379172, "typical_volume": 17328257.55, "trend": 0.716333, "fair_value": 1.155194, "relative_strength": -20.925443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.791089, "energy": 10.04294, "activity_lines": [ 0.682, 0.667636, 0.678762, 0.693484 ] }, { "date": "2025-05-02", "close": 0.7, "volume": 12809957, "typical_volume": 17180914.6, "trend": 0.712333, "fair_value": 1.150403, "relative_strength": -26.161941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.917134, "energy": 15.469395, "activity_lines": [ 0.695333, 0.673818, 0.679095, 0.69243 ] }, { "date": "2025-05-09", "close": 0.67, "volume": 14434185, "typical_volume": 16286608.6, "trend": 0.707, "fair_value": 1.145399, "relative_strength": -27.543283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.093819, "energy": 15.981298, "activity_lines": [ 0.691333, 0.674, 0.676762, 0.689699 ] }, { "date": "2025-05-16", "close": 0.74, "volume": 21325491, "typical_volume": 16914973.1, "trend": 0.706, "fair_value": 1.141219, "relative_strength": -22.021424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.360719, "energy": 17.67839, "activity_lines": [ 0.709333, 0.687455, 0.681667, 0.691828 ] }, { "date": "2025-05-23", "close": 0.78, "volume": 71939052, "typical_volume": 19795509.15, "trend": 0.709333, "fair_value": 1.137533, "relative_strength": -16.182471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.309866, "energy": 25.913347, "activity_lines": [ 0.734667, 0.707091, 0.690429, 0.696602 ] }, { "date": "2025-05-30", "close": 0.78, "volume": 37651009, "typical_volume": 21006401.6, "trend": 0.71, "fair_value": 1.133922, "relative_strength": -14.884891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.733033, "energy": 34.531365, "activity_lines": [ 0.752, 0.724727, 0.69919, 0.701161 ] }, { "date": "2025-06-06", "close": 1.01, "volume": 54746524, "typical_volume": 23237902.75, "trend": 0.716333, "fair_value": 1.132683, "relative_strength": 9.858297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.335789, "energy": 79.440636, "activity_lines": [ 0.844, 0.781636, 0.729381, 0.720516 ] }, { "date": "2025-06-13", "close": 0.92, "volume": 132362791, "typical_volume": 29154050.6, "trend": 0.722, "fair_value": 1.130577, "relative_strength": 2.054437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.282023, "energy": 74.512245, "activity_lines": [ 0.885333, 0.814545, 0.749619, 0.733656 ] }, { "date": "2025-06-20", "close": 0.93, "volume": 14707364, "typical_volume": 29298275.5, "trend": 0.729, "fair_value": 1.12861, "relative_strength": 2.279578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.269764, "energy": 76.30638, "activity_lines": [ 0.913333, 0.844364, 0.769857, 0.747075 ] }, { "date": "2025-06-27", "close": 1.05, "volume": 63186678, "typical_volume": 32016939.2, "trend": 0.740333, "fair_value": 1.127847, "relative_strength": 13.57937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.024473, "energy": 84.76287, "activity_lines": [ 0.968667, 0.890909, 0.800476, 0.767785 ] }, { "date": "2025-07-04", "close": 0.89, "volume": 92417757, "typical_volume": 36279192.15, "trend": 0.746667, "fair_value": 1.12556, "relative_strength": -2.223899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.363377, "energy": 60.173966, "activity_lines": [ 0.952667, 0.901273, 0.814238, 0.777441 ] }, { "date": "2025-07-11", "close": 0.88, "volume": 143622330, "typical_volume": 43159258.9, "trend": 0.751333, "fair_value": 1.123222, "relative_strength": -1.519061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097055, "energy": 43.82981, "activity_lines": [ 0.926, 0.907273, 0.826, 0.786043 ] }, { "date": "2025-07-18", "close": 0.72, "volume": 166108548, "typical_volume": 51035585.1, "trend": 0.749, "fair_value": 1.119418, "relative_strength": -17.837321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.321981, "energy": 19.469683, "activity_lines": [ 0.854667, 0.880909, 0.821524, 0.784022 ] }, { "date": "2025-07-25", "close": 0.62, "volume": 130528312, "typical_volume": 56653096.7, "trend": 0.744667, "fair_value": 1.11475, "relative_strength": -27.887977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.638265, "energy": 17.426127, "activity_lines": [ 0.763333, 0.835455, 0.807429, 0.775699 ] }, { "date": "2025-08-01", "close": 0.52, "volume": 149650644, "typical_volume": 63070009.05, "trend": 0.736, "fair_value": 1.109243, "relative_strength": -37.863092, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.712125, "energy": 39.603446, "activity_lines": [ 0.659333, 0.774, 0.784095, 0.761204 ] }, { "date": "2025-08-08", "close": 0.52, "volume": 57896957, "typical_volume": 65153687.8, "trend": 0.730667, "fair_value": 1.103837, "relative_strength": -36.315178, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.20212, "energy": 50.096598, "activity_lines": [ 0.590667, 0.717273, 0.761476, 0.747269 ] }, { "date": "2025-08-15", "close": 0.47, "volume": 66258179, "typical_volume": 67098226.4, "trend": 0.722333, "fair_value": 1.098075, "relative_strength": -41.908147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.134144, "energy": 67.186408, "activity_lines": [ 0.53, 0.656182, 0.734667, 0.730452 ] }, { "date": "2025-08-22", "close": 0.57, "volume": 16202883, "typical_volume": 67238282.3, "trend": 0.717333, "fair_value": 1.093318, "relative_strength": -28.915117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.236269, "energy": 66.266716, "activity_lines": [ 0.53, 0.623091, 0.717952, 0.720624 ] }, { "date": "2025-08-29", "close": 0.56, "volume": 36035151, "typical_volume": 68464010.0, "trend": 0.712333, "fair_value": 1.088556, "relative_strength": -27.276754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.46471, "energy": 65.975742, "activity_lines": [ 0.536667, 0.594545, 0.700667, 0.710473 ] }, { "date": "2025-09-05", "close": 0.62, "volume": 38349964, "typical_volume": 70080647.4, "trend": 0.709333, "fair_value": 1.084409, "relative_strength": -18.65596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.507757, "energy": 43.936911, "activity_lines": [ 0.567333, 0.583636, 0.689524, 0.704516 ] }, { "date": "2025-09-12", "close": 0.63, "volume": 40658573, "typical_volume": 68044617.45, "trend": 0.708, "fair_value": 1.080423, "relative_strength": -17.073286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.060205, "energy": 30.658578, "activity_lines": [ 0.594667, 0.582364, 0.679524, 0.699398 ] }, { "date": "2025-09-19", "close": 0.74, "volume": 105727978, "typical_volume": 72690518.5, "trend": 0.710333, "fair_value": 1.077463, "relative_strength": -2.411655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.103323, "energy": 19.394324, "activity_lines": [ 0.651333, 0.605818, 0.680571, 0.701462 ] }, { "date": "2025-09-26", "close": 0.75, "volume": 179474871, "typical_volume": 80942552.8, "trend": 0.712, "fair_value": 1.07464, "relative_strength": 1.83833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.680632, "energy": 20.647901, "activity_lines": [ 0.693333, 0.633636, 0.682381, 0.704022 ] }, { "date": "2025-10-03", "close": 0.67, "volume": 80318863, "typical_volume": 83892221.4, "trend": 0.711667, "fair_value": 1.071182, "relative_strength": -9.558248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.837457, "energy": 22.585629, "activity_lines": [ 0.696667, 0.646364, 0.67619, 0.701312 ] }, { "date": "2025-10-10", "close": 0.7, "volume": 77725760, "typical_volume": 84181556.8, "trend": 0.712667, "fair_value": 1.068036, "relative_strength": -6.634476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.562749, "energy": 20.948456, "activity_lines": [ 0.702667, 0.663636, 0.67319, 0.700559 ] }, { "date": "2025-10-17", "close": 0.68, "volume": 98297699, "typical_volume": 87213891.3, "trend": 0.714, "fair_value": 1.064775, "relative_strength": -10.536641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.756193, "energy": 13.401466, "activity_lines": [ 0.696667, 0.674, 0.668667, 0.698452 ] }, { "date": "2025-10-24", "close": 0.67, "volume": 26604591, "typical_volume": 85806794.65, "trend": 0.716667, "fair_value": 1.061486, "relative_strength": -12.020866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.608059, "energy": 8.575956, "activity_lines": [ 0.684, 0.679636, 0.663667, 0.695613 ] }, { "date": "2025-10-31", "close": 0.64, "volume": 83630015, "typical_volume": 83370155.85, "trend": 0.716333, "fair_value": 1.058002, "relative_strength": -15.36936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.149918, "energy": 17.107518, "activity_lines": [ 0.666, 0.676182, 0.657429, 0.690667 ] }, { "date": "2025-11-07", "close": 0.61, "volume": 48423963, "typical_volume": 85055985.8, "trend": 0.715, "fair_value": 1.05433, "relative_strength": -18.071873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.199169, "energy": 29.682702, "activity_lines": [ 0.645333, 0.666, 0.649667, 0.683806 ] }, { "date": "2025-11-14", "close": 0.62, "volume": 57395107, "typical_volume": 84766407.25, "trend": 0.713667, "fair_value": 1.050799, "relative_strength": -17.640723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.145474, "energy": 37.833429, "activity_lines": [ 0.632, 0.656727, 0.644381, 0.677677 ] }, { "date": "2025-11-21", "close": 0.61, "volume": 53848871, "typical_volume": 82837962.95, "trend": 0.709, "fair_value": 1.047244, "relative_strength": -19.100912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.169009, "energy": 42.2711, "activity_lines": [ 0.620667, 0.645636, 0.64019, 0.670989 ] }, { "date": "2025-11-28", "close": 0.58, "volume": 31130373, "typical_volume": 77213365.1, "trend": 0.705, "fair_value": 1.043506, "relative_strength": -23.102684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.426577, "energy": 52.012854, "activity_lines": [ 0.604, 0.629455, 0.634476, 0.662667 ] }, { "date": "2025-12-05", "close": 0.58, "volume": 33774109, "typical_volume": 70596643.15, "trend": 0.702, "fair_value": 1.039827, "relative_strength": -22.733321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.424984, "energy": 53.127351, "activity_lines": [ 0.593333, 0.616182, 0.63019, 0.654602 ] }, { "date": "2025-12-12", "close": 0.55, "volume": 49256865, "typical_volume": 66533070.8, "trend": 0.695667, "fair_value": 1.035971, "relative_strength": -25.901941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.031175, "energy": 57.038195, "activity_lines": [ 0.576667, 0.600545, 0.623714, 0.644796 ] }, { "date": "2025-12-19", "close": 0.53, "volume": 29102297, "typical_volume": 60505653.45, "trend": 0.687333, "fair_value": 1.032018, "relative_strength": -27.737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.256876, "energy": 64.102158, "activity_lines": [ 0.557333, 0.583455, 0.615667, 0.634108 ] }, { "date": "2025-12-26", "close": 0.55, "volume": 56065644, "typical_volume": 60414087.8, "trend": 0.679667, "fair_value": 1.028281, "relative_strength": -24.696708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.096775, "energy": 62.904335, "activity_lines": [ 0.550667, 0.573091, 0.609476, 0.625247 ] }, { "date": "2026-01-02", "close": 0.55, "volume": 31198372, "typical_volume": 58661097.45, "trend": 0.664333, "fair_value": 1.024602, "relative_strength": -24.918031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.980834, "energy": 61.67775, "activity_lines": [ 0.548, 0.565091, 0.603143, 0.616882 ] }, { "date": "2026-01-09", "close": 0.53, "volume": 54558715, "typical_volume": 60578889.05, "trend": 0.651333, "fair_value": 1.020826, "relative_strength": -25.398216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.782815, "energy": 63.098419, "activity_lines": [ 0.540667, 0.555636, 0.594524, 0.608215 ] }, { "date": "2026-01-16", "close": 0.52, "volume": 30931554, "typical_volume": 60323709.2, "trend": 0.637667, "fair_value": 1.017032, "relative_strength": -26.284182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658443, "energy": 58.055232, "activity_lines": [ 0.533333, 0.546364, 0.585143, 0.599742 ] }, { "date": "2026-01-23", "close": 0.48, "volume": 68714039, "typical_volume": 61841912.95, "trend": 0.618667, "fair_value": 1.012994, "relative_strength": -29.608056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.524017, "energy": 63.5967, "activity_lines": [ 0.514667, 0.531455, 0.572143, 0.58957 ] }, { "date": "2026-01-30", "close": 0.5, "volume": 47061921, "typical_volume": 62162080.35, "trend": 0.605667, "fair_value": 1.009166, "relative_strength": -26.922999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.843197, "energy": 61.752489, "activity_lines": [ 0.506, 0.522727, 0.561714, 0.581914 ] }, { "date": "2026-02-06", "close": 0.51, "volume": 34612660, "typical_volume": 58606314.45, "trend": 0.593333, "fair_value": 1.005469, "relative_strength": -26.001968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.424856, "energy": 55.3861, "activity_lines": [ 0.504, 0.517818, 0.552857, 0.575742 ] }, { "date": "2026-02-13", "close": 0.49, "volume": 27346021, "typical_volume": 50999871.95, "trend": 0.585667, "fair_value": 1.001678, "relative_strength": -27.765544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.17351, "energy": 55.985152, "activity_lines": [ 0.498, 0.510545, 0.54319, 0.569075 ] }, { "date": "2026-02-20", "close": 0.5, "volume": 22688484, "typical_volume": 48118353.0, "trend": 0.581667, "fair_value": 0.998016, "relative_strength": -26.054747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.194891, "energy": 44.951299, "activity_lines": [ 0.498, 0.506727, 0.535714, 0.563548 ] }, { "date": "2026-02-27", "close": 0.49, "volume": 32420551, "typical_volume": 45853092.55, "trend": 0.580667, "fair_value": 0.994335, "relative_strength": -25.746087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558119, "energy": 42.866195, "activity_lines": [ 0.496, 0.502, 0.528095, 0.557634 ] }, { "date": "2026-03-06", "close": 0.46, "volume": 20998261, "typical_volume": 41988120.65, "trend": 0.578667, "fair_value": 0.990491, "relative_strength": -27.613937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.443233, "energy": 48.925744, "activity_lines": [ 0.483333, 0.492545, 0.518619, 0.549849 ] }, { "date": "2026-03-13", "close": 0.46, "volume": 25986421, "typical_volume": 41957212.15, "trend": 0.578333, "fair_value": 0.986702, "relative_strength": -22.978834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517673, "energy": 48.370279, "activity_lines": [ 0.473333, 0.484727, 0.51019, 0.542194 ] }, { "date": "2026-03-20", "close": 0.46, "volume": 13865906, "typical_volume": 38469006.7, "trend": 0.574667, "fair_value": 0.982966, "relative_strength": -22.422713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642203, "energy": 53.073266, "activity_lines": [ 0.466667, 0.478545, 0.502762, 0.534559 ] }, { "date": "2026-03-27", "close": 0.42, "volume": 24675605, "typical_volume": 37281588.8, "trend": 0.57, "fair_value": 0.979002, "relative_strength": -27.892082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.495884, "energy": 71.595706, "activity_lines": [ 0.448667, 0.466364, 0.492381, 0.524581 ] }, { "date": "2026-04-03", "close": 0.43, "volume": 16138836, "typical_volume": 35218775.25, "trend": 0.563667, "fair_value": 0.975163, "relative_strength": -25.297369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.210437, "energy": 65.977357, "activity_lines": [ 0.439333, 0.457818, 0.483857, 0.515548 ] }, { "date": "2026-04-10", "close": 0.49, "volume": 34776310, "typical_volume": 34265147.2, "trend": 0.559, "fair_value": 0.971793, "relative_strength": -19.110633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.501609, "energy": 43.760068, "activity_lines": [ 0.454, 0.461091, 0.481952, 0.510796 ] }, { "date": "2026-04-17", "close": 0.48, "volume": 22236659, "typical_volume": 33820461.5, "trend": 0.550333, "fair_value": 0.968402, "relative_strength": -21.268561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.932192, "energy": 33.331288, "activity_lines": [ 0.463333, 0.462727, 0.479667, 0.505699 ] }, { "date": "2026-04-24", "close": 0.47, "volume": 16683405, "typical_volume": 32965926.3, "trend": 0.541, "fair_value": 0.964988, "relative_strength": -20.736935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.562884, "energy": 24.806659, "activity_lines": [ 0.468, 0.463091, 0.476905, 0.500516 ] }, { "date": "2026-05-01", "close": 0.49, "volume": 19293758, "typical_volume": 31467770.95, "trend": 0.535, "fair_value": 0.961757, "relative_strength": -17.172101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.005208, "energy": 21.023927, "activity_lines": [ 0.478667, 0.467455, 0.476571, 0.497226 ] }, { "date": "2026-05-08", "close": 0.51, "volume": 23854615, "typical_volume": 31205386.85, "trend": 0.528667, "fair_value": 0.958704, "relative_strength": -13.971063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.681653, "energy": 15.415124, "activity_lines": [ 0.491333, 0.475636, 0.478429, 0.495613 ] }, { "date": "2026-05-15", "close": 0.54, "volume": 93462107, "typical_volume": 33075210.0, "trend": 0.524, "fair_value": 0.955894, "relative_strength": -6.363682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.090652, "energy": 14.824689, "activity_lines": [ 0.508667, 0.488909, 0.483238, 0.496344 ] }, { "date": "2026-05-22", "close": 0.51, "volume": 30516859, "typical_volume": 33041134.35, "trend": 0.518667, "fair_value": 0.952922, "relative_strength": -11.156052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.694475, "energy": 17.277228, "activity_lines": [ 0.512667, 0.495273, 0.485238, 0.495441 ] }, { "date": "2026-05-29", "close": 0.53, "volume": 24815393, "typical_volume": 31553968.25, "trend": 0.515, "fair_value": 0.950121, "relative_strength": -6.328947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.472397, "energy": 24.922627, "activity_lines": [ 0.521333, 0.504364, 0.489333, 0.496172 ] }, { "date": "2026-06-05", "close": 0.53, "volume": 5111091, "typical_volume": 30262945.1, "trend": 0.512333, "fair_value": 0.947357, "relative_strength": -4.245688, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.600081, "energy": 33.851187, "activity_lines": [ 0.526, 0.512182, 0.493429, 0.49714 ] }, { "date": "2026-06-12", "close": 0.52, "volume": 3745908, "typical_volume": 27014538.55, "trend": 0.509, "fair_value": 0.944564, "relative_strength": -5.909702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.543521, "energy": 25.61217, "activity_lines": [ 0.524667, 0.516182, 0.496524, 0.497634 ] }, { "date": "2026-06-19", "close": 0.51, "volume": 5031877, "typical_volume": 24913036.35, "trend": 0.505667, "fair_value": 0.941742, "relative_strength": -8.024473, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.282402, "energy": 19.05908, "activity_lines": [ 0.519333, 0.516727, 0.498476, 0.497699 ] }, { "date": "2026-06-26", "close": 0.5, "volume": 0, "typical_volume": 23182403.35, "trend": 0.503, "fair_value": 0.938892, "relative_strength": -8.450874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.731433, "energy": 9.248995, "activity_lines": [ 0.512667, 0.515091, 0.499429, 0.497333 ] }, { "date": "2026-07-03", "close": 0.49, "volume": 2874813, "typical_volume": 21958842.95, "trend": 0.5, "fair_value": 0.936014, "relative_strength": -9.949716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.032763, "energy": 6.295635, "activity_lines": [ 0.503333, 0.511273, 0.499476, 0.496495 ] }, { "date": "2026-07-10", "close": 0.48, "volume": 14518824, "typical_volume": 21550359.95, "trend": 0.497667, "fair_value": 0.931399, "relative_strength": -10.389065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.388096, "energy": 15.279131, "activity_lines": [ 0.493333, 0.505273, 0.498571, 0.495204 ] }, { "date": "2026-07-17", "close": 0.48, "volume": 37165252, "typical_volume": 21787595.0, "trend": 0.496, "fair_value": 0.926784, "relative_strength": -10.146732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.272103, "energy": 17.911582, "activity_lines": [ 0.486667, 0.499455, 0.497762, 0.494065 ] }, { "date": "2026-07-24", "close": 0.48, "volume": 36152350, "typical_volume": 22545299.45, "trend": 0.493667, "fair_value": 0.922168, "relative_strength": -7.617953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.291722, "energy": 20.852771, "activity_lines": [ 0.482667, 0.494182, 0.497, 0.493032 ] }, { "date": "2026-07-31", "close": 0.69, "volume": 137129190, "typical_volume": 28102437.9, "trend": 0.498333, "fair_value": 0.918899, "relative_strength": 28.636694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.465196, "energy": 59.554726, "activity_lines": [ 0.550667, 0.528182, 0.516143, 0.505699 ] }, { "date": "2026-08-07", "close": 0.66, "volume": 109187668, "typical_volume": 32868526.0, "trend": 0.502667, "fair_value": 0.915438, "relative_strength": 21.520921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.003944, "energy": 75.738861, "activity_lines": [ 0.596, 0.553455, 0.531333, 0.516129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }