{ "ticker": { "uuid": "3f146117-5ab7-4339-a32b-b0286e943348", "symbol": "139320", "name": "Mirae Asset TIGER Precious Metals Futures ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.631, "architecture_energy": 55.534, "architecture_maturity": 57.717, "architecture_confidence": 92.073, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.33, "rotation_up": 27.72, "upward_expansion": 9.98, "deceleration": 60.38, "rotation_down": 48.94, "downward_expansion": 80.98 }, "activity_lines": [ 17289.333333, 17300.272727, 18029.261905, 18719.483871 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 17940.0, "trend_reference": 19652.666667, "distance_from_trend": -0.087147, "trend_direction": "Weakening", "fair_value": 13901.809032, "distance_from_fair_value": 0.29048, "fair_value_direction": "Weakening", "relative_strength": -23.011841, "relative_strength_direction": "Improving", "price_momentum": -0.138949, "excess_performance": -0.368777, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087147, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01633, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29048, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.254593, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230118, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.143916, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.138949, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.211186, "read": "Supply-led" } ], "volume": { "latest": 51748, "relative_activity": 0.459936, "balance": 0.211186, "dry_up": 0.359231, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.043564, "annualized_volatility": 0.257978, "from_high_reference": -0.289927, "from_low_reference": 0.266509 }, "levels": { "trend_reference": 19652.666667, "fair_value_reference": 13901.809032, "structural_low": 16605.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.006471, "positive_rate": 0.769231, "directional_follow_through": 0.230769, "median_excess_return": 0.012576, "regime_survival": 0.769231, "best_return": 0.054354, "worst_return": -0.064725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.027006, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.039732, "regime_survival": 0.25, "best_return": 0.068027, "worst_return": -0.022173, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.044346, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.070143, "regime_survival": 0.0, "best_return": 0.101732, "worst_return": 0.017799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.098823, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.205981, "regime_survival": 0.666667, "best_return": 0.302463, "worst_return": -0.080087, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.023711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.002059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": -0.002616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.002961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.061245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.021296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.070578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.054122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-11", "tenure": "Established", "return": 0.123739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.060963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.284336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.008115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.013491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.067857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9243.847656, "volume": 3135, "typical_volume": 11234.6, "trend": 9646.708236, "fair_value": 9590.399589, "relative_strength": -3.466719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.459788, "energy": 73.378365, "activity_lines": [ 9397.745898, 9458.513405, 9582.057808, 9635.471213 ] }, { "date": "2023-08-25", "close": 9438.297852, "volume": 3697, "typical_volume": 9798.5, "trend": 9634.908301, "fair_value": 9583.368202, "relative_strength": -2.060717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.82189, "energy": 69.853656, "activity_lines": [ 9387.774089, 9449.085529, 9555.442629, 9622.025382 ] }, { "date": "2023-09-01", "close": 9488.157227, "volume": 3795, "typical_volume": 8629.25, "trend": 9629.423828, "fair_value": 9576.528583, "relative_strength": -3.309788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.362762, "energy": 64.436221, "activity_lines": [ 9409.712175, 9453.255629, 9536.638728, 9612.557571 ] }, { "date": "2023-09-08", "close": 9348.551758, "volume": 3109, "typical_volume": 7990.45, "trend": 9627.263281, "fair_value": 9568.698173, "relative_strength": -4.128742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071546, "energy": 60.429205, "activity_lines": [ 9390.765755, 9431.317685, 9507.815509, 9594.436792 ] }, { "date": "2023-09-15", "close": 9288.720703, "volume": 4448, "typical_volume": 7726.6, "trend": 9630.753385, "fair_value": 9559.972857, "relative_strength": -6.693865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031642, "energy": 45.999859, "activity_lines": [ 9361.515039, 9399.22658, 9476.451828, 9572.595336 ] }, { "date": "2023-09-22", "close": 9338.580078, "volume": 5908, "typical_volume": 7083.1, "trend": 9636.07168, "fair_value": 9555.817946, "relative_strength": -2.694308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.99432, "energy": 44.905637, "activity_lines": [ 9353.870052, 9377.923225, 9453.113105, 9553.745445 ] }, { "date": "2023-09-29", "close": 9313.650391, "volume": 4151, "typical_volume": 6749.75, "trend": 9639.229395, "fair_value": 9550.576366, "relative_strength": -1.182368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.592819, "energy": 52.493083, "activity_lines": [ 9331.599675, 9357.798313, 9431.555036, 9532.944071 ] }, { "date": "2023-10-06", "close": 8775.173828, "volume": 15253, "typical_volume": 6770.9, "trend": 9626.930859, "fair_value": 9541.819092, "relative_strength": -4.575861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.072244, "energy": 84.164494, "activity_lines": [ 9138.14694, 9246.204918, 9361.966188, 9477.198551 ] }, { "date": "2023-10-13", "close": 9064.355469, "volume": 12191, "typical_volume": 6777.45, "trend": 9608.316829, "fair_value": 9534.372208, "relative_strength": -3.240537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.719408, "energy": 77.343856, "activity_lines": [ 9088.620313, 9201.694425, 9324.643178, 9440.903364 ] }, { "date": "2023-10-20", "close": 9533.030273, "volume": 23871, "typical_volume": 7551.75, "trend": 9594.356348, "fair_value": 9529.737887, "relative_strength": 5.103774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.284719, "energy": 40.575401, "activity_lines": [ 9214.265039, 9250.193661, 9334.686235, 9436.046167 ] }, { "date": "2023-10-27", "close": 9582.888672, "volume": 8142, "typical_volume": 7715.75, "trend": 9584.218359, "fair_value": 9526.829446, "relative_strength": 8.746172, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.890121, "energy": 21.067041, "activity_lines": [ 9340.241927, 9304.67587, 9350.902251, 9435.306317 ] }, { "date": "2023-11-03", "close": 9523.057617, "volume": 31627, "typical_volume": 8762.9, "trend": 9565.604329, "fair_value": 9520.916685, "relative_strength": 4.8601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.095562, "energy": 18.914451, "activity_lines": [ 9429.987891, 9342.115323, 9362.274795, 9431.360463 ] }, { "date": "2023-11-10", "close": 9393.424805, "volume": 12558, "typical_volume": 9066.1, "trend": 9539.511491, "fair_value": 9516.570006, "relative_strength": 1.533859, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.885006, "energy": 25.525202, "activity_lines": [ 9462.562435, 9354.444087, 9362.084859, 9420.252106 ] }, { "date": "2023-11-17", "close": 9528.043945, "volume": 2539, "typical_volume": 8953.5, "trend": 9523.39043, "fair_value": 9513.533723, "relative_strength": 0.383368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.264884, "energy": 17.896592, "activity_lines": [ 9498.793294, 9392.971467, 9374.976958, 9419.512265 ] }, { "date": "2023-11-24", "close": 9552.973633, "volume": 5194, "typical_volume": 9178.6, "trend": 9509.263737, "fair_value": 9512.542937, "relative_strength": -0.501673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.582029, "energy": 21.778953, "activity_lines": [ 9512.421484, 9432.768022, 9389.578525, 9421.420859 ] }, { "date": "2023-12-01", "close": 9772.352539, "volume": 11140, "typical_volume": 9638.3, "trend": 9494.638444, "fair_value": 9511.8398, "relative_strength": 1.401524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.040261, "energy": 42.577902, "activity_lines": [ 9597.846419, 9507.647053, 9424.266081, 9438.39433 ] }, { "date": "2023-12-08", "close": 9672.634766, "volume": 7186, "typical_volume": 9277.15, "trend": 9483.835677, "fair_value": 9510.976857, "relative_strength": -0.137467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.436198, "energy": 39.57976, "activity_lines": [ 9637.401172, 9556.508807, 9448.886891, 9449.877963 ] }, { "date": "2023-12-15", "close": 9682.606445, "volume": 12575, "typical_volume": 9430.85, "trend": 9481.010319, "fair_value": 9508.036458, "relative_strength": -1.78254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.642874, "energy": 42.159335, "activity_lines": [ 9670.308008, 9600.656605, 9474.433645, 9462.701884 ] }, { "date": "2023-12-22", "close": 9752.40918, "volume": 5626, "typical_volume": 9667.45, "trend": 9484.832845, "fair_value": 9505.799197, "relative_strength": -2.329884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.851755, "energy": 47.229009, "activity_lines": [ 9707.203646, 9640.997035, 9506.105948, 9480.211488 ] }, { "date": "2023-12-29", "close": 9901.986328, "volume": 8932, "typical_volume": 9253.85, "trend": 9487.159603, "fair_value": 9504.297038, "relative_strength": -2.713531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.269959, "energy": 59.971991, "activity_lines": [ 9779.000651, 9696.023242, 9550.78909, 9507.124616 ] }, { "date": "2024-01-05", "close": 9687.592773, "volume": 9848, "typical_volume": 9589.5, "trend": 9484.666667, "fair_value": 9500.461739, "relative_strength": -1.800166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.321046, "energy": 50.532311, "activity_lines": [ 9756.065625, 9705.360511, 9572.489625, 9520.055788 ] }, { "date": "2024-01-12", "close": 9617.790039, "volume": 9012, "typical_volume": 9855.25, "trend": 9482.339909, "fair_value": 9498.60801, "relative_strength": -0.343912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613408, "energy": 36.948439, "activity_lines": [ 9715.513672, 9700.102663, 9585.429208, 9528.644393 ] }, { "date": "2024-01-19", "close": 9552.973633, "volume": 12710, "typical_volume": 10301.0, "trend": 9485.830046, "fair_value": 9495.891339, "relative_strength": 1.189786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.04281, "energy": 24.861372, "activity_lines": [ 9657.012565, 9681.337607, 9591.341076, 9533.201407 ] }, { "date": "2024-01-26", "close": 9547.987305, "volume": 8867, "typical_volume": 10588.9, "trend": 9491.14834, "fair_value": 9493.462315, "relative_strength": 0.945185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.606943, "energy": 20.967562, "activity_lines": [ 9605.491537, 9658.765057, 9596.469406, 9537.211553 ] }, { "date": "2024-02-02", "close": 9667.649414, "volume": 4082, "typical_volume": 10570.6, "trend": 9500.621549, "fair_value": 9493.238594, "relative_strength": -3.038804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.881281, "energy": 20.358445, "activity_lines": [ 9607.486003, 9657.586648, 9612.044434, 9548.598719 ] }, { "date": "2024-02-09", "close": 9528.043945, "volume": 2551, "typical_volume": 10402.75, "trend": 9496.466634, "fair_value": 9490.55388, "relative_strength": -4.537275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.683092, "energy": 17.092306, "activity_lines": [ 9578.567773, 9628.940412, 9612.51928, 9550.367906 ] }, { "date": "2024-02-16", "close": 9408.382813, "volume": 10870, "typical_volume": 10738.7, "trend": 9487.824414, "fair_value": 9489.371332, "relative_strength": -6.656523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.248687, "energy": 11.514759, "activity_lines": [ 9520.399089, 9582.979581, 9600.695619, 9544.685079 ] }, { "date": "2024-02-23", "close": 9493.142578, "volume": 8930, "typical_volume": 10422.55, "trend": 9485.165267, "fair_value": 9489.05172, "relative_strength": -6.376028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.41521, "energy": 13.244261, "activity_lines": [ 9504.444141, 9557.234197, 9596.493211, 9545.028186 ] }, { "date": "2024-03-01", "close": 9503.114258, "volume": 3627, "typical_volume": 9994.35, "trend": 9485.497656, "fair_value": 9491.320939, "relative_strength": -5.28588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.229992, "energy": 15.808316, "activity_lines": [ 9495.801823, 9536.746644, 9589.821587, 9546.186185 ] }, { "date": "2024-03-08", "close": 10101.421875, "volume": 41544, "typical_volume": 10878.0, "trend": 9510.094727, "fair_value": 9496.722324, "relative_strength": -0.724591, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.497749, "energy": 35.167001, "activity_lines": [ 9689.586914, 9629.574929, 9638.042313, 9585.923232 ] }, { "date": "2024-03-15", "close": 10131.336914, "volume": 16907, "typical_volume": 11316.25, "trend": 9539.677702, "fair_value": 9501.356646, "relative_strength": 0.184306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.467922, "energy": 73.748478, "activity_lines": [ 9864.425521, 9724.216211, 9686.405464, 9626.003373 ] }, { "date": "2024-03-22", "close": 10176.209961, "volume": 8389, "typical_volume": 10154.35, "trend": 9564.274772, "fair_value": 9507.077637, "relative_strength": -2.15615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.159641, "energy": 82.74229, "activity_lines": [ 10014.002279, 9818.948153, 9736.43058, 9667.06997 ] }, { "date": "2024-03-29", "close": 10380.631836, "volume": 13010, "typical_volume": 10176.95, "trend": 9594.023926, "fair_value": 9514.26883, "relative_strength": -0.012594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.843184, "energy": 90.682752, "activity_lines": [ 10180.531185, 9940.69462, 9802.814197, 9719.738168 ] }, { "date": "2024-04-05", "close": 10649.870117, "volume": 42188, "typical_volume": 12159.4, "trend": 9637.401204, "fair_value": 9522.418851, "relative_strength": 3.871744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.114193, "energy": 95.228008, "activity_lines": [ 10377.640234, 10096.34517, 9890.13857, 9787.857277 ] }, { "date": "2024-04-12", "close": 11253.163086, "volume": 39211, "typical_volume": 13860.25, "trend": 9702.882617, "fair_value": 9533.86084, "relative_strength": 10.946585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.096509, "energy": 98.357348, "activity_lines": [ 10699.396549, 10341.651119, 10029.577386, 9892.099979 ] }, { "date": "2024-04-19", "close": 11213.276367, "volume": 35954, "typical_volume": 15100.95, "trend": 9765.372494, "fair_value": 9544.312043, "relative_strength": 14.163201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.358575, "energy": 95.894273, "activity_lines": [ 10931.074544, 10550.877415, 10157.121326, 9989.544737 ] }, { "date": "2024-04-26", "close": 10963.981445, "volume": 22351, "typical_volume": 15859.2, "trend": 9820.383529, "fair_value": 9553.676576, "relative_strength": 8.839039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.315059, "energy": 87.789305, "activity_lines": [ 11007.524935, 10684.136772, 10254.061351, 10066.874347 ] }, { "date": "2024-05-03", "close": 10784.489258, "volume": 11656, "typical_volume": 15813.25, "trend": 9887.36071, "fair_value": 9560.03679, "relative_strength": 6.274278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.667957, "energy": 77.015875, "activity_lines": [ 10971.626497, 10756.477575, 10327.757613, 10129.074716 ] }, { "date": "2024-05-10", "close": 11038.769531, "volume": 9560, "typical_volume": 16009.95, "trend": 9953.174512, "fair_value": 9567.739358, "relative_strength": 6.741457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.100785, "energy": 66.332901, "activity_lines": [ 10993.564323, 10851.572123, 10420.423982, 10203.359157 ] }, { "date": "2024-05-17", "close": 11193.333008, "volume": 13902, "typical_volume": 16258.45, "trend": 10008.517936, "fair_value": 9574.86663, "relative_strength": 8.213196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.879177, "energy": 65.516218, "activity_lines": [ 11041.09668, 10946.848118, 10521.685156, 10283.369382 ] }, { "date": "2024-05-24", "close": 11008.854492, "volume": 25351, "typical_volume": 17033.6, "trend": 10056.05013, "fair_value": 9580.363901, "relative_strength": 7.715843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.237378, "energy": 54.187329, "activity_lines": [ 11031.12487, 10988.729634, 10599.227679, 10347.907224 ] }, { "date": "2024-05-31", "close": 11088.628906, "volume": 48507, "typical_volume": 19008.35, "trend": 10108.23584, "fair_value": 9587.107641, "relative_strength": 10.360574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.777685, "energy": 53.542534, "activity_lines": [ 11061.372656, 11029.160724, 10678.076042, 10414.52521 ] }, { "date": "2024-06-07", "close": 11198.318359, "volume": 30501, "typical_volume": 19897.9, "trend": 10168.398958, "fair_value": 9593.435891, "relative_strength": 7.699241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872797, "energy": 56.401936, "activity_lines": [ 11119.873763, 11072.945916, 10760.367025, 10484.853114 ] }, { "date": "2024-06-14", "close": 10754.574219, "volume": 14677, "typical_volume": 20188.4, "trend": 10209.283301, "fair_value": 9601.234344, "relative_strength": 1.983504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.956683, "energy": 38.965413, "activity_lines": [ 11002.871549, 11021.183327, 10792.561686, 10522.670873 ] }, { "date": "2024-06-21", "close": 11078.657227, "volume": 7873, "typical_volume": 20377.95, "trend": 10260.139421, "fair_value": 9611.333978, "relative_strength": 3.923415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.047214, "energy": 37.679465, "activity_lines": [ 11012.843359, 11026.441211, 10849.875744, 10578.759514 ] }, { "date": "2024-06-28", "close": 10799.447266, "volume": 7271, "typical_volume": 20613.95, "trend": 10294.375911, "fair_value": 9619.452036, "relative_strength": 0.71278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.777115, "energy": 27.432219, "activity_lines": [ 10937.390235, 10984.106481, 10873.879292, 10613.553568 ] }, { "date": "2024-07-05", "close": 11003.868164, "volume": 9641, "typical_volume": 20552.5, "trend": 10338.750358, "fair_value": 9628.369116, "relative_strength": 0.244081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.916166, "energy": 23.781641, "activity_lines": [ 10944.037891, 10986.463352, 10911.297196, 10659.327262 ] }, { "date": "2024-07-12", "close": 11238.206055, "volume": 16150, "typical_volume": 20913.5, "trend": 10390.603678, "fair_value": 9637.765612, "relative_strength": 2.432246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.584471, "energy": 40.458012, "activity_lines": [ 11034.448893, 11030.7019, 10963.435445, 10717.356662 ] }, { "date": "2024-07-19", "close": 11303.022461, "volume": 32522, "typical_volume": 22358.25, "trend": 10442.290788, "fair_value": 9648.600348, "relative_strength": 5.112596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.691072, "energy": 43.799174, "activity_lines": [ 11143.806185, 11078.475852, 11013.436858, 10776.22239 ] }, { "date": "2024-07-26", "close": 10869.249023, "volume": 10919, "typical_volume": 20827.0, "trend": 10474.532878, "fair_value": 9655.88742, "relative_strength": 3.271129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.598162, "energy": 36.398907, "activity_lines": [ 11072.009115, 11042.577308, 11013.555525, 10803.768082 ] }, { "date": "2024-08-02", "close": 11238.206055, "volume": 8260, "typical_volume": 20394.65, "trend": 10526.219987, "fair_value": 9666.466465, "relative_strength": 8.699894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.213263, "energy": 40.509393, "activity_lines": [ 11137.158268, 11079.654297, 11045.156636, 10853.037319 ] }, { "date": "2024-08-09", "close": 11123.530273, "volume": 7323, "typical_volume": 20341.35, "trend": 10576.411328, "fair_value": 9678.355907, "relative_strength": 10.861125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.83393, "energy": 32.707862, "activity_lines": [ 11134.831575, 11091.711115, 11060.565439, 10891.573467 ] }, { "date": "2024-08-16", "close": 11218.261719, "volume": 55413, "typical_volume": 22461.5, "trend": 10631.920931, "fair_value": 9689.861816, "relative_strength": 7.046601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.39754, "energy": 30.23665, "activity_lines": [ 11156.104557, 11120.357262, 11080.485235, 10932.98317 ] }, { "date": "2024-08-23", "close": 11442.626953, "volume": 28796, "typical_volume": 21791.9, "trend": 10695.075586, "fair_value": 9702.262626, "relative_strength": 8.744239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.054326, "energy": 43.921526, "activity_lines": [ 11253.495573, 11189.434482, 11117.784435, 10985.286784 ] }, { "date": "2024-08-30", "close": 11567.274414, "volume": 44696, "typical_volume": 22066.15, "trend": 10758.396419, "fair_value": 9715.11089, "relative_strength": 10.712961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.809213, "energy": 57.614561, "activity_lines": [ 11383.128776, 11268.664826, 11163.17979, 11041.557676 ] }, { "date": "2024-09-06", "close": 11517.416016, "volume": 11350, "typical_volume": 20835.95, "trend": 10824.708822, "fair_value": 9727.831311, "relative_strength": 15.382614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.44388, "energy": 65.013618, "activity_lines": [ 11449.607487, 11329.946058, 11202.330957, 11090.526682 ] }, { "date": "2024-09-13", "close": 11726.823242, "volume": 6577, "typical_volume": 20047.25, "trend": 10901.990169, "fair_value": 9743.364289, "relative_strength": 15.504159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.485395, "energy": 76.244925, "activity_lines": [ 11567.274609, 11416.247354, 11259.977386, 11148.727613 ] }, { "date": "2024-09-20", "close": 11891.357422, "volume": 18097, "typical_volume": 20369.3, "trend": 10981.930664, "fair_value": 9760.463348, "relative_strength": 15.826576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.558029, "energy": 81.917118, "activity_lines": [ 11699.566927, 11519.319318, 11329.661156, 11212.557758 ] }, { "date": "2024-09-27", "close": 12130.680664, "volume": 36241, "typical_volume": 21703.35, "trend": 11069.516211, "fair_value": 9779.16045, "relative_strength": 15.194747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.655871, "energy": 85.549302, "activity_lines": [ 11866.760612, 11654.029119, 11416.866815, 11286.670661 ] }, { "date": "2024-10-04", "close": 12130.680664, "volume": 16741, "typical_volume": 21845.3, "trend": 11137.158171, "fair_value": 9797.601869, "relative_strength": 18.167953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.715052, "energy": 87.075785, "activity_lines": [ 11988.084049, 11773.690589, 11498.872898, 11355.132884 ] }, { "date": "2024-10-11", "close": 12025.976563, "volume": 14785, "typical_volume": 21317.0, "trend": 11200.312826, "fair_value": 9814.285438, "relative_strength": 15.39859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.578683, "energy": 79.864605, "activity_lines": [ 12036.945703, 11851.37983, 11566.443601, 11412.476006 ] }, { "date": "2024-10-18", "close": 12255.328125, "volume": 13261, "typical_volume": 19554.7, "trend": 11269.616764, "fair_value": 9832.311361, "relative_strength": 17.33973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.493566, "energy": 83.531563, "activity_lines": [ 12128.353841, 11956.446254, 11651.013872, 11480.541509 ] }, { "date": "2024-10-25", "close": 12449.77832, "volume": 47411, "typical_volume": 20400.2, "trend": 11338.588314, "fair_value": 9851.23219, "relative_strength": 19.313381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.633402, "energy": 86.412988, "activity_lines": [ 12249.345052, 12076.289116, 11748.547498, 11556.680964 ] }, { "date": "2024-11-01", "close": 12509.608398, "volume": 29499, "typical_volume": 21141.3, "trend": 11400.57959, "fair_value": 9870.664394, "relative_strength": 21.296461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.040942, "energy": 83.766747, "activity_lines": [ 12353.051562, 12184.618963, 11845.819894, 11632.230647 ] }, { "date": "2024-11-08", "close": 12165.582031, "volume": 34674, "typical_volume": 22481.35, "trend": 11430.993555, "fair_value": 9885.717961, "relative_strength": 16.624331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810758, "energy": 65.144687, "activity_lines": [ 12316.820768, 12210.998899, 11901.970568, 11681.585643 ] }, { "date": "2024-11-15", "close": 11562.289063, "volume": 32944, "typical_volume": 23765.0, "trend": 11442.627311, "fair_value": 9896.776424, "relative_strength": 16.946802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.878334, "energy": 36.00963, "activity_lines": [ 12077.16556, 12116.810884, 11895.488937, 11690.056321 ] }, { "date": "2024-11-22", "close": 12100.765625, "volume": 26226, "typical_volume": 24594.25, "trend": 11480.520117, "fair_value": 9913.396071, "relative_strength": 17.704534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.805458, "energy": 28.546704, "activity_lines": [ 12047.915039, 12119.711825, 11936.658208, 11732.516858 ] }, { "date": "2024-11-29", "close": 11976.118164, "volume": 42368, "typical_volume": 25905.15, "trend": 11520.241081, "fair_value": 9930.654935, "relative_strength": 18.103298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.882067, "energy": 23.558604, "activity_lines": [ 11987.419531, 12093.150639, 11960.732971, 11764.490925 ] }, { "date": "2024-12-06", "close": 11921.273438, "volume": 38511, "typical_volume": 26204.6, "trend": 11549.657878, "fair_value": 9947.530273, "relative_strength": 18.317474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.910305, "energy": 22.905735, "activity_lines": [ 11940.219792, 12055.07658, 11976.070559, 11790.363981 ] }, { "date": "2024-12-13", "close": 12110.737305, "volume": 50622, "typical_volume": 28189.75, "trend": 11580.238021, "fair_value": 9964.565411, "relative_strength": 16.421496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.108711, "energy": 19.716892, "activity_lines": [ 11995.397005, 12055.257901, 12006.508273, 11826.562653 ] }, { "date": "2024-12-20", "close": 11622.119141, "volume": 19027, "typical_volume": 28728.1, "trend": 11600.680176, "fair_value": 9978.276618, "relative_strength": 15.345391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.851176, "energy": 7.90957, "activity_lines": [ 11891.357813, 11966.962163, 11984.499075, 11829.264661 ] }, { "date": "2024-12-27", "close": 11851.470703, "volume": 29523, "typical_volume": 29838.1, "trend": 11626.108236, "fair_value": 9993.809595, "relative_strength": 16.947808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.425251, "energy": 11.854101, "activity_lines": [ 11859.780469, 11927.70957, 11982.504725, 11845.444695 ] }, { "date": "2025-01-03", "close": 11916.287109, "volume": 14402, "typical_volume": 27787.55, "trend": 11650.040527, "fair_value": 10010.205516, "relative_strength": 15.208504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.176784, "energy": 10.402108, "activity_lines": [ 11866.428255, 11907.584641, 11983.216983, 11864.165913 ] }, { "date": "2025-01-10", "close": 12100.765625, "volume": 24502, "typical_volume": 27572.85, "trend": 11694.913574, "fair_value": 10026.505559, "relative_strength": 13.043585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.711608, "energy": 15.941723, "activity_lines": [ 11938.557617, 11930.701101, 11998.174693, 11893.244951 ] }, { "date": "2025-01-17", "close": 12260.314453, "volume": 27873, "typical_volume": 26731.7, "trend": 11734.302148, "fair_value": 10043.029328, "relative_strength": 13.670215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.975415, "energy": 23.654702, "activity_lines": [ 12051.903776, 11990.259943, 12025.193536, 11929.722427 ] }, { "date": "2025-01-24", "close": 12409.890625, "volume": 18099, "typical_volume": 27069.15, "trend": 11787.983594, "fair_value": 10062.205842, "relative_strength": 13.923097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.837525, "energy": 44.978143, "activity_lines": [ 12205.136849, 12075.292045, 12063.157538, 11973.308781 ] }, { "date": "2025-01-31", "close": 12624.28418, "volume": 9817, "typical_volume": 27231.15, "trend": 11841.997461, "fair_value": 10082.756673, "relative_strength": 16.10027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.742527, "energy": 63.803675, "activity_lines": [ 12377.316341, 12183.893857, 12117.290095, 12027.263657 ] }, { "date": "2025-02-07", "close": 12853.635742, "volume": 68389, "typical_volume": 29745.75, "trend": 11895.845117, "fair_value": 10104.202411, "relative_strength": 17.233933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.15397, "energy": 71.404558, "activity_lines": [ 12574.425456, 12324.677433, 12188.992034, 12092.530643 ] }, { "date": "2025-02-14", "close": 13117.887695, "volume": 90717, "typical_volume": 32469.55, "trend": 11956.340625, "fair_value": 10124.881085, "relative_strength": 15.678892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.118627, "energy": 80.882784, "activity_lines": [ 12797.128646, 12497.551953, 12281.278548, 12171.3721 ] }, { "date": "2025-02-21", "close": 13028.141602, "volume": 141883, "typical_volume": 38726.65, "trend": 12028.303711, "fair_value": 10144.121519, "relative_strength": 11.477054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.603555, "energy": 80.261774, "activity_lines": [ 12922.108333, 12632.352379, 12360.316829, 12240.52055 ] }, { "date": "2025-02-28", "close": 12689.100586, "volume": 55949, "typical_volume": 40784.85, "trend": 12076.666862, "fair_value": 10160.325671, "relative_strength": 13.099053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.843043, "energy": 69.150509, "activity_lines": [ 12882.885872, 12688.828906, 12402.791867, 12283.152606 ] }, { "date": "2025-03-07", "close": 12928.423828, "volume": 49374, "typical_volume": 42590.5, "trend": 12136.829981, "fair_value": 10175.986491, "relative_strength": 13.225618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.437367, "energy": 55.984381, "activity_lines": [ 12904.823828, 12769.419087, 12464.90186, 12338.104669 ] }, { "date": "2025-03-14", "close": 13262.478516, "volume": 50756, "typical_volume": 42757.75, "trend": 12204.97054, "fair_value": 10195.802221, "relative_strength": 15.339251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.325222, "energy": 51.749946, "activity_lines": [ 13017.83737, 12891.165519, 12555.621368, 12410.727155 ] }, { "date": "2025-03-21", "close": 13456.928711, "volume": 68828, "typical_volume": 44724.2, "trend": 12272.113932, "fair_value": 10215.905605, "relative_strength": 12.957796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.893838, "energy": 55.998765, "activity_lines": [ 13168.411458, 13023.790323, 12660.989941, 12491.49865 ] }, { "date": "2025-03-28", "close": 13561.632813, "volume": 43645, "typical_volume": 45172.75, "trend": 12338.592546, "fair_value": 10237.766839, "relative_strength": 16.867017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.768115, "energy": 74.406528, "activity_lines": [ 13331.28418, 13150.794727, 12771.819285, 12574.693416 ] }, { "date": "2025-04-04", "close": 13556.646484, "volume": 105999, "typical_volume": 48825.5, "trend": 12406.566895, "fair_value": 10260.107478, "relative_strength": 20.406124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.642543, "energy": 77.153516, "activity_lines": [ 13456.928711, 13253.232191, 12875.525879, 12653.277541 ] }, { "date": "2025-04-11", "close": 13795.969727, "volume": 70794, "typical_volume": 51053.9, "trend": 12475.538444, "fair_value": 10282.607929, "relative_strength": 23.412265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.222561, "energy": 75.871095, "activity_lines": [ 13604.511263, 13378.332866, 12992.528223, 12742.916434 ] }, { "date": "2025-04-18", "close": 14439.149414, "volume": 56198, "typical_volume": 51745.4, "trend": 12560.464844, "fair_value": 10309.582895, "relative_strength": 25.74589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.948344, "energy": 86.400564, "activity_lines": [ 13908.650651, 13599.071928, 13162.713374, 12869.601012 ] }, { "date": "2025-04-25", "close": 14359.375, "volume": 107747, "typical_volume": 55207.2, "trend": 12634.754655, "fair_value": 10338.028057, "relative_strength": 21.200972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.714103, "energy": 76.902895, "activity_lines": [ 14107.753841, 13776.479031, 13313.572242, 12985.659732 ] }, { "date": "2025-05-02", "close": 14105.094727, "volume": 41688, "typical_volume": 54760.5, "trend": 12700.568457, "fair_value": 10365.929888, "relative_strength": 17.706735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.719355, "energy": 64.387863, "activity_lines": [ 14161.933854, 13885.08086, 13428.603934, 13080.520382 ] }, { "date": "2025-05-09", "close": 14309.516602, "volume": 44561, "typical_volume": 56037.2, "trend": 12776.686458, "fair_value": 10396.580354, "relative_strength": 17.873891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.747071, "energy": 71.657684, "activity_lines": [ 14248.023698, 14011.269336, 13553.607436, 13184.323488 ] }, { "date": "2025-05-16", "close": 13925.602539, "volume": 76024, "typical_volume": 58362.25, "trend": 12832.362272, "fair_value": 10424.610026, "relative_strength": 11.999944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.766934, "energy": 51.599457, "activity_lines": [ 14155.950847, 14038.193146, 13629.250563, 13258.447106 ] }, { "date": "2025-05-23", "close": 14359.375, "volume": 33278, "typical_volume": 59306.05, "trend": 12896.015495, "fair_value": 10455.068722, "relative_strength": 16.35584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181877, "energy": 48.946489, "activity_lines": [ 14199.826628, 14125.854155, 13736.328534, 13356.964056 ] }, { "date": "2025-05-30", "close": 14169.911133, "volume": 36489, "typical_volume": 59905.4, "trend": 12951.358919, "fair_value": 10483.386043, "relative_strength": 9.862252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.612449, "energy": 43.733705, "activity_lines": [ 14185.866081, 14159.123615, 13813.728576, 13439.150872 ] }, { "date": "2025-06-06", "close": 14508.952148, "volume": 23268, "typical_volume": 59675.15, "trend": 13029.471257, "fair_value": 10514.707682, "relative_strength": 7.462969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.281558, "energy": 46.954819, "activity_lines": [ 14297.55013, 14241.07358, 13913.565165, 13539.640757 ] }, { "date": "2025-06-13", "close": 14788.162109, "volume": 60698, "typical_volume": 61805.1, "trend": 13137.000358, "fair_value": 10547.851093, "relative_strength": 5.893351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.399575, "energy": 54.218919, "activity_lines": [ 14475.380338, 14356.565004, 14029.285379, 13653.104683 ] }, { "date": "2025-06-20", "close": 14394.276367, "volume": 82695, "typical_volume": 65449.0, "trend": 13213.450716, "fair_value": 10579.140775, "relative_strength": -1.574262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.220778, "energy": 45.905848, "activity_lines": [ 14490.005599, 14378.049645, 14096.167564, 13734.219265 ] }, { "date": "2025-06-27", "close": 14244.700195, "volume": 68264, "typical_volume": 65442.75, "trend": 13289.070117, "fair_value": 10610.686148, "relative_strength": -3.989644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.323799, "energy": 41.833188, "activity_lines": [ 14423.527213, 14361.460316, 14140.375865, 13800.751489 ] }, { "date": "2025-07-04", "close": 14409.234375, "volume": 44390, "typical_volume": 63126.4, "trend": 13372.002148, "fair_value": 10645.395639, "relative_strength": -3.162829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.223302, "energy": 35.688905, "activity_lines": [ 14419.538541, 14378.321733, 14193.629971, 13873.020151 ] }, { "date": "2025-07-11", "close": 14444.135742, "volume": 43584, "typical_volume": 58211.45, "trend": 13449.782096, "fair_value": 10681.575333, "relative_strength": -6.867748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.691928, "energy": 31.646746, "activity_lines": [ 14411.228776, 14400.622319, 14244.058747, 13942.19006 ] }, { "date": "2025-07-18", "close": 14394.276367, "volume": 58990, "typical_volume": 58363.5, "trend": 13542.187337, "fair_value": 10717.27561, "relative_strength": -7.718713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.701884, "energy": 25.593554, "activity_lines": [ 14390.620312, 14407.693182, 14282.996182, 14003.125174 ] }, { "date": "2025-07-25", "close": 14498.980469, "volume": 54846, "typical_volume": 58637.1, "trend": 13630.437663, "fair_value": 10751.50569, "relative_strength": -7.482416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.880935, "energy": 29.153607, "activity_lines": [ 14431.172266, 14432.260067, 14323.785551, 14064.853763 ] }, { "date": "2025-08-01", "close": 14110.081055, "volume": 45657, "typical_volume": 58382.15, "trend": 13703.564128, "fair_value": 10782.699494, "relative_strength": -7.868962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.562965, "energy": 21.550593, "activity_lines": [ 14335.110807, 14375.692915, 14320.05804, 14095.798498 ] }, { "date": "2025-08-08", "close": 14768.21875, "volume": 50725, "typical_volume": 57477.0, "trend": 13792.479232, "fair_value": 10818.559577, "relative_strength": -6.404484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.193199, "energy": 31.492284, "activity_lines": [ 14467.40319, 14443.31978, 14374.974107, 14164.485893 ] }, { "date": "2025-08-15", "close": 14444.135742, "volume": 51992, "typical_volume": 57894.35, "trend": 13865.273275, "fair_value": 10853.013384, "relative_strength": -9.015979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.607765, "energy": 26.548742, "activity_lines": [ 14467.735612, 14441.144141, 14392.780887, 14206.528249 ] }, { "date": "2025-08-22", "close": 14289.573242, "volume": 32038, "typical_volume": 54196.3, "trend": 13927.929362, "fair_value": 10886.700133, "relative_strength": -8.470496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.491022, "energy": 21.194363, "activity_lines": [ 14416.5472, 14412.044709, 14391.665034, 14233.90244 ] }, { "date": "2025-08-29", "close": 14683.458984, "volume": 31914, "typical_volume": 52252.3, "trend": 13996.568522, "fair_value": 10925.404735, "relative_strength": -6.561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.221638, "energy": 31.122483, "activity_lines": [ 14503.634245, 14463.626119, 14424.571982, 14282.646287 ] }, { "date": "2025-09-05", "close": 15271.793945, "volume": 94418, "typical_volume": 54163.3, "trend": 14077.173796, "fair_value": 10967.081693, "relative_strength": -3.486106, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.777882, "energy": 51.829029, "activity_lines": [ 14774.534375, 14616.919655, 14509.284691, 14364.918895 ] }, { "date": "2025-09-12", "close": 15665.679688, "volume": 186690, "typical_volume": 58110.45, "trend": 14162.100195, "fair_value": 11012.593957, "relative_strength": -6.570804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.988588, "energy": 70.866812, "activity_lines": [ 15099.282227, 14823.15435, 14627.545354, 14467.403146 ] }, { "date": "2025-09-19", "close": 15560.975586, "volume": 142585, "typical_volume": 63155.3, "trend": 14246.527995, "fair_value": 11057.243277, "relative_strength": -8.509572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.132346, "energy": 77.010178, "activity_lines": [ 15329.297982, 14987.507475, 14729.6137, 14557.653171 ] }, { "date": "2025-09-26", "close": 16054.579102, "volume": 186659, "typical_volume": 70260.2, "trend": 14358.710612, "fair_value": 11105.823781, "relative_strength": -4.0185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.002081, "energy": 81.875851, "activity_lines": [ 15649.392253, 15221.300515, 14871.759138, 14674.30163 ] }, { "date": "2025-10-03", "close": 16647.900391, "volume": 268644, "typical_volume": 79891.2, "trend": 14482.693164, "fair_value": 11156.162134, "relative_strength": -5.035658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.589073, "energy": 90.550938, "activity_lines": [ 16049.593229, 15532.78283, 15062.101544, 14821.991293 ] }, { "date": "2025-10-10", "close": 16981.955078, "volume": 147891, "typical_volume": 85621.85, "trend": 14606.675716, "fair_value": 11209.952255, "relative_strength": -4.804034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.827341, "energy": 83.109141, "activity_lines": [ 16430.183008, 15865.93109, 15271.295359, 14983.233997 ] }, { "date": "2025-10-17", "close": 18707.076172, "volume": 710826, "typical_volume": 119338.7, "trend": 14781.680632, "fair_value": 11276.558694, "relative_strength": 0.894012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.77027, "energy": 93.479031, "activity_lines": [ 17271.802409, 16460.52184, 15632.297945, 15247.775962 ] }, { "date": "2025-10-24", "close": 17455.615234, "volume": 546129, "typical_volume": 145481.75, "trend": 14911.480046, "fair_value": 11333.76863, "relative_strength": -10.321916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.882036, "energy": 79.861572, "activity_lines": [ 17493.508398, 16755.958647, 15852.508226, 15420.287872 ] }, { "date": "2025-10-31", "close": 17146.490234, "volume": 331152, "typical_volume": 159004.45, "trend": 15031.141504, "fair_value": 11389.348564, "relative_strength": -15.221868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.87306, "energy": 60.420533, "activity_lines": [ 17485.863411, 16940.436736, 16029.246303, 15564.482077 ] }, { "date": "2025-11-07", "close": 17071.701172, "volume": 205384, "typical_volume": 165138.9, "trend": 15140.332552, "fair_value": 11440.645739, "relative_strength": -12.161202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.071226, "energy": 58.711675, "activity_lines": [ 17380.494661, 17059.372869, 16187.631478, 15696.131088 ] }, { "date": "2025-11-14", "close": 17929.275391, "volume": 238926, "typical_volume": 173672.0, "trend": 15256.670085, "fair_value": 11498.111366, "relative_strength": -8.966105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786747, "energy": 54.777486, "activity_lines": [ 17532.730599, 17290.809002, 16414.940746, 15876.062884 ] }, { "date": "2025-11-21", "close": 17236.236328, "volume": 130390, "typical_volume": 177972.0, "trend": 15352.565462, "fair_value": 11550.942665, "relative_strength": -8.759045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.523875, "energy": 43.203906, "activity_lines": [ 17390.798828, 17347.920188, 16558.700698, 16003.776836 ] }, { "date": "2025-11-28", "close": 17904.345703, "volume": 81442, "typical_volume": 179864.9, "trend": 15479.207161, "fair_value": 11606.107109, "relative_strength": -6.87669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.158874, "energy": 46.574564, "activity_lines": [ 17569.626172, 17497.950231, 16752.628199, 16168.407819 ] }, { "date": "2025-12-05", "close": 18233.416016, "volume": 149351, "typical_volume": 184382.95, "trend": 15610.003809, "fair_value": 11663.92431, "relative_strength": -9.012032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.463287, "energy": 51.508644, "activity_lines": [ 17828.228255, 17665.20451, 16961.418541, 16346.098713 ] }, { "date": "2025-12-12", "close": 18642.257813, "volume": 156927, "typical_volume": 189487.0, "trend": 15767.225651, "fair_value": 11725.225235, "relative_strength": -8.332442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.857891, "energy": 55.778476, "activity_lines": [ 18150.649219, 17867.178445, 17190.864579, 16541.728003 ] }, { "date": "2025-12-19", "close": 18846.679688, "volume": 222138, "typical_volume": 198311.05, "trend": 15916.802474, "fair_value": 11786.973614, "relative_strength": -3.892411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.199257, "energy": 69.263276, "activity_lines": [ 18436.507032, 18070.058949, 17420.049475, 16740.402457 ] }, { "date": "2025-12-26", "close": 19794.0, "volume": 351416, "typical_volume": 213345.6, "trend": 16104.272103, "fair_value": 11854.474947, "relative_strength": -1.676565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.659556, "energy": 84.124671, "activity_lines": [ 18976.977995, 18411.275426, 17716.900121, 16990.544233 ] }, { "date": "2026-01-02", "close": 19175.0, "volume": 299982, "typical_volume": 225745.1, "trend": 16259.807031, "fair_value": 11917.177353, "relative_strength": -8.573192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.483489, "energy": 74.535132, "activity_lines": [ 19140.598047, 18620.184198, 17930.866095, 17188.65571 ] }, { "date": "2026-01-09", "close": 19600.0, "volume": 365734, "typical_volume": 242429.9, "trend": 16420.201628, "fair_value": 11981.006072, "relative_strength": -11.998239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.270843, "energy": 84.246135, "activity_lines": [ 19361.174479, 18875.104155, 18162.780334, 17404.152031 ] }, { "date": "2026-01-16", "close": 20570.0, "volume": 579833, "typical_volume": 269825.85, "trend": 16626.059082, "fair_value": 12050.189797, "relative_strength": -12.285622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.328098, "energy": 92.979582, "activity_lines": [ 19813.978646, 19261.77848, 18461.787779, 17671.880958 ] }, { "date": "2026-01-23", "close": 22145.0, "volume": 1107810, "typical_volume": 320495.45, "trend": 16889.402409, "fair_value": 12129.373798, "relative_strength": -8.229953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.988452, "energy": 97.27142, "activity_lines": [ 20663.266667, 19871.211009, 18882.764077, 18027.941663 ] }, { "date": "2026-01-30", "close": 23335.0, "volume": 2626146, "typical_volume": 442468.25, "trend": 17186.92793, "fair_value": 12217.080904, "relative_strength": -7.43334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.38048, "energy": 97.577008, "activity_lines": [ 21689.333333, 20620.357635, 19384.344155, 18443.786668 ] }, { "date": "2026-02-06", "close": 20835.0, "volume": 2059663, "typical_volume": 538322.15, "trend": 17399.956738, "fair_value": 12290.296493, "relative_strength": -14.814031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099401, "energy": 65.92168, "activity_lines": [ 21646.0, 20804.072195, 19611.308422, 18679.146157 ] }, { "date": "2026-02-13", "close": 21300.0, "volume": 715061, "typical_volume": 564742.25, "trend": 17630.147526, "fair_value": 12367.963047, "relative_strength": -19.134303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.23411, "energy": 62.457242, "activity_lines": [ 21647.0, 21019.047585, 19857.444001, 18930.761851 ] }, { "date": "2026-02-20", "close": 21585.0, "volume": 205243, "typical_volume": 561572.2, "trend": 17866.348177, "fair_value": 12447.488488, "relative_strength": -21.932133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.657484, "energy": 57.95337, "activity_lines": [ 21629.666667, 21230.085085, 20105.744243, 19185.913624 ] }, { "date": "2026-02-27", "close": 22565.0, "volume": 597985, "typical_volume": 584076.9, "trend": 18148.178809, "fair_value": 12533.040289, "relative_strength": -23.650453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.096534, "energy": 55.98278, "activity_lines": [ 21871.333333, 21565.8, 20423.86782, 19489.052451 ] }, { "date": "2026-03-06", "close": 22085.0, "volume": 623761, "typical_volume": 579723.65, "trend": 18392.071517, "fair_value": 12615.994585, "relative_strength": -16.082416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.543441, "energy": 50.417919, "activity_lines": [ 21925.0, 21746.636364, 20669.691183, 19743.040915 ] }, { "date": "2026-03-13", "close": 22035.0, "volume": 271469, "typical_volume": 565990.65, "trend": 18645.100326, "fair_value": 12695.560121, "relative_strength": -14.380136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.054932, "energy": 47.682814, "activity_lines": [ 22045.333333, 21876.727273, 20894.66729, 19978.068559 ] }, { "date": "2026-03-20", "close": 20120.0, "volume": 316089, "typical_volume": 565237.5, "trend": 18839.447884, "fair_value": 12760.740604, "relative_strength": -25.302898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.586186, "energy": 32.682101, "activity_lines": [ 21447.333333, 21606.636364, 20915.45585, 20073.223377 ] }, { "date": "2026-03-27", "close": 19100.0, "volume": 309085, "typical_volume": 570422.55, "trend": 18986.665918, "fair_value": 12819.798114, "relative_strength": -24.065532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.502381, "energy": 15.065913, "activity_lines": [ 20588.0, 21141.636364, 20824.941983, 20090.033191 ] }, { "date": "2026-04-03", "close": 19925.0, "volume": 218233, "typical_volume": 569387.9, "trend": 19141.772787, "fair_value": 12882.897611, "relative_strength": -19.27667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.765429, "energy": 19.692003, "activity_lines": [ 20169.333333, 20853.363636, 20803.340978, 20150.570873 ] }, { "date": "2026-04-10", "close": 20360.0, "volume": 134819, "typical_volume": 569609.35, "trend": 19298.25013, "fair_value": 12948.178317, "relative_strength": -23.591297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.299369, "energy": 19.283004, "activity_lines": [ 20071.666667, 20684.545455, 20813.665095, 20229.166177 ] }, { "date": "2026-04-17", "close": 20595.0, "volume": 155203, "typical_volume": 573297.4, "trend": 19466.050944, "fair_value": 13016.020138, "relative_strength": -26.089067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.078883, "energy": 15.63538, "activity_lines": [ 20167.333333, 20612.545455, 20831.495099, 20312.827459 ] }, { "date": "2026-04-24", "close": 20005.0, "volume": 179099, "typical_volume": 574784.8, "trend": 19597.731641, "fair_value": 13080.303636, "relative_strength": -30.595548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.781638, "energy": 9.902335, "activity_lines": [ 20162.333333, 20437.636364, 20780.321987, 20347.598366 ] }, { "date": "2026-05-01", "close": 19490.0, "volume": 179471, "typical_volume": 575912.0, "trend": 19692.468294, "fair_value": 13139.783691, "relative_strength": -32.90394, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.199721, "energy": 10.6211, "activity_lines": [ 19993.333333, 20192.636364, 20671.665141, 20340.647938 ] }, { "date": "2026-05-08", "close": 20405.0, "volume": 186989, "typical_volume": 574154.55, "trend": 19806.569792, "fair_value": 13206.503449, "relative_strength": -37.403465, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.786167, "energy": 10.837761, "activity_lines": [ 20103.333333, 20152.090909, 20646.114286, 20386.617725 ] }, { "date": "2026-05-15", "close": 19700.0, "volume": 239186, "typical_volume": 568543.05, "trend": 19839.667253, "fair_value": 13270.174172, "relative_strength": -38.803987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.923475, "energy": 16.401736, "activity_lines": [ 19946.333333, 20022.636364, 20546.0, 20379.742255 ] }, { "date": "2026-05-22", "close": 19430.0, "volume": 142084, "typical_volume": 560648.15, "trend": 19905.480078, "fair_value": 13332.945112, "relative_strength": -41.56806, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.110433, "energy": 28.762879, "activity_lines": [ 19743.333333, 19887.454545, 20420.619048, 20353.312109 ] }, { "date": "2026-05-29", "close": 19350.0, "volume": 177130, "typical_volume": 551217.95, "trend": 19978.930404, "fair_value": 13393.956756, "relative_strength": -45.38698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.341364, "energy": 30.516685, "activity_lines": [ 19591.333333, 19785.090909, 20286.404762, 20317.474685 ] }, { "date": "2026-06-05", "close": 18945.0, "volume": 12628, "typical_volume": 522857.7, "trend": 20041.373698, "fair_value": 13452.819699, "relative_strength": -43.727699, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.569654, "energy": 46.210658, "activity_lines": [ 19348.0, 19623.090909, 20114.809524, 20250.769498 ] }, { "date": "2026-06-12", "close": 17790.0, "volume": 18789, "typical_volume": 468406.65, "trend": 20036.731185, "fair_value": 13504.758207, "relative_strength": -46.1857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.050404, "energy": 63.910024, "activity_lines": [ 18756.0, 19253.909091, 19840.952381, 20105.519582 ] }, { "date": "2026-06-19", "close": 17550.0, "volume": 29649, "typical_volume": 338581.8, "trend": 20047.189974, "fair_value": 13556.692377, "relative_strength": -51.714123, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.426685, "energy": 84.255066, "activity_lines": [ 18258.333333, 18879.909091, 19564.97619, 19945.085312 ] }, { "date": "2026-06-26", "close": 16800.0, "volume": 26452, "typical_volume": 236921.25, "trend": 20010.378451, "fair_value": 13604.202386, "relative_strength": -49.61102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.117815, "energy": 94.074564, "activity_lines": [ 17654.0, 18420.636364, 19245.119048, 19735.589184 ] }, { "date": "2026-07-03", "close": 17610.0, "volume": 24953, "typical_volume": 202415.85, "trend": 19989.597917, "fair_value": 13656.936661, "relative_strength": -44.3877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.772588, "energy": 87.449703, "activity_lines": [ 17495.0, 18177.636364, 19021.619048, 19580.726058 ] }, { "date": "2026-07-10", "close": 17315.0, "volume": 54786, "typical_volume": 194893.0, "trend": 19945.35599, "fair_value": 13706.054024, "relative_strength": -40.184231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.758286, "energy": 87.258369, "activity_lines": [ 17353.666667, 17924.545455, 18787.595238, 19408.171354 ] }, { "date": "2026-07-17", "close": 16815.0, "volume": 31906, "typical_volume": 166589.05, "trend": 19877.633333, "fair_value": 13751.870374, "relative_strength": -35.675402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.646001, "energy": 89.454447, "activity_lines": [ 17154.333333, 17620.090909, 18526.285714, 19206.212903 ] }, { "date": "2026-07-24", "close": 16825.0, "volume": 27330, "typical_volume": 136767.5, "trend": 19778.666667, "fair_value": 13798.358085, "relative_strength": -33.714307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.92917, "energy": 76.819703, "activity_lines": [ 17023.333333, 17382.727273, 18293.309524, 19009.268817 ] }, { "date": "2026-07-31", "close": 17055.0, "volume": 50686, "typical_volume": 125728.35, "trend": 19708.0, "fair_value": 13846.83153, "relative_strength": -31.162565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.256893, "energy": 64.061387, "activity_lines": [ 17017.333333, 17239.454545, 18107.285714, 18833.548387 ] }, { "date": "2026-08-07", "close": 17940.0, "volume": 51748, "typical_volume": 112511.3, "trend": 19652.666667, "fair_value": 13901.809032, "relative_strength": -23.011841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630966, "energy": 55.534444, "activity_lines": [ 17289.333333, 17300.272727, 18029.261905, 18719.483871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }