{ "ticker": { "uuid": "3f1ecce8-b146-4c0a-99e0-0c691d395aa5", "symbol": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.191, "architecture_energy": 72.026, "architecture_maturity": 36.587, "architecture_confidence": 85.186, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 76.36, "upward_expansion": 92.57, "deceleration": 42.67, "rotation_down": 13.28, "downward_expansion": 14.57 }, "activity_lines": [ 3419.508984, 3341.290003, 3202.847994, 3119.102161 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3489.199951, "trend_reference": 3014.844084, "distance_from_trend": 0.15734, "trend_direction": "Improving", "fair_value": 2550.468133, "distance_from_fair_value": 0.368063, "fair_value_direction": "Improving", "relative_strength": 24.192026, "relative_strength_direction": "Improving", "price_momentum": 0.223122, "excess_performance": 0.266831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15734, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073892, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368063, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.24192, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.066936, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.223122, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.357205, "read": "Demand-led" } ], "volume": { "latest": 413942, "relative_activity": 1.007192, "balance": 2.357205, "dry_up": 1.369518, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.053673, "annualized_volatility": 0.210135, "from_high_reference": -0.021573, "from_low_reference": 0.514373 }, "levels": { "trend_reference": 3014.844084, "fair_value_reference": 2550.468133, "structural_low": 2696.600098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.021119, "positive_rate": 0.677419, "directional_follow_through": 0.677419, "median_excess_return": 0.009086, "regime_survival": 0.774194, "best_return": 0.212743, "worst_return": -0.109134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.073175, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.057097, "regime_survival": 0.5, "best_return": 0.380091, "worst_return": -0.069616, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.20612, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.139805, "regime_survival": 0.5, "best_return": 0.498224, "worst_return": -0.127468, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.065298, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005158, "regime_survival": 0.5, "best_return": 0.909589, "worst_return": -0.22921, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.048899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-07-05", "tenure": "Established", "return": 0.038962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.090742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.049779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": -0.118994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.001077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.040471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.003451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.08971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.09696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.108805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.009622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.132288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.122832, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1714.540649, "volume": 589265, "typical_volume": 858620.5, "trend": 1291.590096, "fair_value": 1213.63418, "relative_strength": 28.934131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.551904, "energy": 91.612914, "activity_lines": [ 1651.352368, 1552.141961, 1448.220783, 1377.649678 ] }, { "date": "2023-08-25", "close": 1641.644409, "volume": 592795, "typical_volume": 876636.3, "trend": 1308.623417, "fair_value": 1217.854281, "relative_strength": 23.284525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.257968, "energy": 86.130415, "activity_lines": [ 1667.298462, 1579.432278, 1474.113204, 1400.233828 ] }, { "date": "2023-09-01", "close": 1664.603149, "volume": 817567, "typical_volume": 899602.7, "trend": 1326.727519, "fair_value": 1222.548138, "relative_strength": 23.493842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.227733, "energy": 70.597149, "activity_lines": [ 1671.300195, 1606.545042, 1500.15843, 1423.200262 ] }, { "date": "2023-09-08", "close": 1677.438721, "volume": 621045, "typical_volume": 894951.85, "trend": 1344.199805, "fair_value": 1227.260644, "relative_strength": 21.678792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.715761, "energy": 60.866526, "activity_lines": [ 1671.439071, 1631.118102, 1525.20415, 1445.826791 ] }, { "date": "2023-09-15", "close": 1657.579834, "volume": 2443221, "typical_volume": 1006317.2, "trend": 1361.476322, "fair_value": 1231.410269, "relative_strength": 17.605259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.56071, "energy": 51.751225, "activity_lines": [ 1665.952865, 1647.255691, 1546.278008, 1466.044858 ] }, { "date": "2023-09-22", "close": 1652.54248, "volume": 842502, "typical_volume": 1032198.85, "trend": 1379.275464, "fair_value": 1235.778714, "relative_strength": 19.858268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.87374, "energy": 47.107486, "activity_lines": [ 1659.746574, 1657.009584, 1564.945923, 1484.823319 ] }, { "date": "2023-09-29", "close": 1743.602295, "volume": 1182475, "typical_volume": 1062550.35, "trend": 1400.008101, "fair_value": 1240.578322, "relative_strength": 26.067404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.004223, "energy": 50.43788, "activity_lines": [ 1688.026766, 1678.340197, 1590.319669, 1508.328276 ] }, { "date": "2023-10-06", "close": 1692.792847, "volume": 697212, "typical_volume": 1060422.25, "trend": 1417.615104, "fair_value": 1245.110039, "relative_strength": 21.733014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.186326, "energy": 45.151818, "activity_lines": [ 1692.573283, 1683.234237, 1608.292888, 1527.217615 ] }, { "date": "2023-10-13", "close": 1722.14502, "volume": 670725, "typical_volume": 1062016.2, "trend": 1437.747054, "fair_value": 1249.962792, "relative_strength": 22.674983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.348445, "energy": 46.087887, "activity_lines": [ 1705.024544, 1690.73212, 1626.916535, 1546.864706 ] }, { "date": "2023-10-20", "close": 1698.653687, "volume": 532413, "typical_volume": 1070863.75, "trend": 1456.682275, "fair_value": 1254.404415, "relative_strength": 21.622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.985879, "energy": 43.070993, "activity_lines": [ 1706.664942, 1693.41725, 1640.980164, 1563.697392 ] }, { "date": "2023-10-27", "close": 1700.978638, "volume": 876252, "typical_volume": 1079392.5, "trend": 1474.915365, "fair_value": 1258.992619, "relative_strength": 24.308533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.838823, "energy": 40.537438, "activity_lines": [ 1706.342066, 1696.039855, 1653.189575, 1579.458448 ] }, { "date": "2023-11-03", "close": 1768.692261, "volume": 1329868, "typical_volume": 1114437.4, "trend": 1493.386483, "fair_value": 1263.962094, "relative_strength": 27.134799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.549957, "energy": 46.595654, "activity_lines": [ 1725.36132, 1711.22061, 1670.362848, 1598.411796 ] }, { "date": "2023-11-10", "close": 1828.801392, "volume": 1171644, "typical_volume": 1141898.6, "trend": 1514.413346, "fair_value": 1269.430319, "relative_strength": 29.151894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.863544, "energy": 52.816118, "activity_lines": [ 1762.744287, 1735.020337, 1691.516036, 1620.051467 ] }, { "date": "2023-11-17", "close": 1861.302002, "volume": 817274, "typical_volume": 1165742.7, "trend": 1535.1059, "fair_value": 1275.187263, "relative_strength": 28.412774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615419, "energy": 66.96939, "activity_lines": [ 1801.893555, 1761.743843, 1713.706245, 1642.431381 ] }, { "date": "2023-11-24", "close": 1896.70874, "volume": 551546, "typical_volume": 1160556.3, "trend": 1556.560226, "fair_value": 1281.140878, "relative_strength": 29.346649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.729186, "energy": 76.662147, "activity_lines": [ 1843.567936, 1791.56197, 1737.129357, 1665.760596 ] }, { "date": "2023-12-01", "close": 1901.60083, "volume": 408606, "typical_volume": 1147998.7, "trend": 1578.627897, "fair_value": 1286.886726, "relative_strength": 25.678594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.62069, "energy": 77.963307, "activity_lines": [ 1873.669344, 1817.921769, 1758.447626, 1688.02128 ] }, { "date": "2023-12-08", "close": 1866.678467, "volume": 1020999, "typical_volume": 1179772.5, "trend": 1600.661161, "fair_value": 1292.055879, "relative_strength": 18.463552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.314355, "energy": 66.234482, "activity_lines": [ 1878.755151, 1833.403713, 1773.94978, 1706.605188 ] }, { "date": "2023-12-15", "close": 1838.149658, "volume": 390039, "typical_volume": 946760.4, "trend": 1620.521509, "fair_value": 1297.178886, "relative_strength": 13.318214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013333, "energy": 53.366552, "activity_lines": [ 1867.798942, 1841.460853, 1784.263509, 1721.927026 ] }, { "date": "2023-12-22", "close": 1906.638062, "volume": 636427, "typical_volume": 836342.2, "trend": 1642.930514, "fair_value": 1302.647009, "relative_strength": 17.449405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815603, "energy": 50.374768, "activity_lines": [ 1879.048983, 1859.327579, 1799.692004, 1740.386159 ] }, { "date": "2023-12-29", "close": 2018.476929, "volume": 595084, "typical_volume": 839347.95, "trend": 1668.120781, "fair_value": 1308.916873, "relative_strength": 21.264286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73235, "energy": 58.621414, "activity_lines": [ 1924.556242, 1894.174226, 1824.751433, 1764.61496 ] }, { "date": "2024-01-05", "close": 2165.189941, "volume": 725087, "typical_volume": 846139.05, "trend": 1693.989868, "fair_value": 1315.564125, "relative_strength": 29.026898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.335745, "energy": 76.016677, "activity_lines": [ 2010.849959, 1949.880997, 1862.133475, 1796.683938 ] }, { "date": "2024-01-12", "close": 2109.48877, "volume": 446055, "typical_volume": 838802.05, "trend": 1717.563106, "fair_value": 1322.024372, "relative_strength": 23.61517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.23296, "energy": 80.199845, "activity_lines": [ 2061.004012, 1987.020077, 1892.064694, 1823.490319 ] }, { "date": "2024-01-19", "close": 2132.156738, "volume": 356779, "typical_volume": 815762.65, "trend": 1742.082874, "fair_value": 1328.739795, "relative_strength": 25.365947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.178617, "energy": 82.461556, "activity_lines": [ 2102.526701, 2022.084306, 1921.926937, 1850.238295 ] }, { "date": "2024-01-26", "close": 2116.705566, "volume": 143212, "typical_volume": 791871.0, "trend": 1765.570504, "fair_value": 1335.175011, "relative_strength": 24.963584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571611, "energy": 76.780059, "activity_lines": [ 2119.298527, 2048.823679, 1948.091194, 1874.407501 ] }, { "date": "2024-02-02", "close": 2100.576172, "volume": 638522, "typical_volume": 701636.05, "trend": 1790.361373, "fair_value": 1341.311331, "relative_strength": 20.196774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.348751, "energy": 56.183813, "activity_lines": [ 2116.689388, 2067.986734, 1970.627572, 1896.02077 ] }, { "date": "2024-02-09", "close": 2122.748535, "volume": 954969, "typical_volume": 707259.4, "trend": 1815.164193, "fair_value": 1347.629366, "relative_strength": 20.907469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.929123, "energy": 51.6358, "activity_lines": [ 2115.997754, 2087.474447, 1993.166096, 1917.465103 ] }, { "date": "2024-02-16", "close": 2109.420166, "volume": 471613, "typical_volume": 671716.3, "trend": 1840.555355, "fair_value": 1354.129366, "relative_strength": 17.835092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.714238, "energy": 46.26204, "activity_lines": [ 2113.692757, 2100.517953, 2012.196176, 1936.449359 ] }, { "date": "2024-02-23", "close": 2083.352051, "volume": 360867, "typical_volume": 654899.05, "trend": 1858.584342, "fair_value": 1360.424696, "relative_strength": 14.670058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.106319, "energy": 37.026732, "activity_lines": [ 2102.702962, 2104.408316, 2027.001589, 1952.113662 ] }, { "date": "2024-03-01", "close": 2084.332031, "volume": 563272, "typical_volume": 649526.4, "trend": 1871.650179, "fair_value": 1366.706112, "relative_strength": 13.289364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.09522, "energy": 31.341903, "activity_lines": [ 2095.293473, 2104.018632, 2040.040527, 1966.678029 ] }, { "date": "2024-03-08", "close": 2049.296631, "volume": 750067, "typical_volume": 660409.1, "trend": 1884.227889, "fair_value": 1372.437778, "relative_strength": 9.996339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.972252, "energy": 25.786553, "activity_lines": [ 2078.363753, 2094.028076, 2048.01806, 1978.139091 ] }, { "date": "2024-03-15", "close": 2079.774902, "volume": 420084, "typical_volume": 637600.7, "trend": 1896.402364, "fair_value": 1378.459538, "relative_strength": 13.251911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.215571, "energy": 21.201693, "activity_lines": [ 2075.012093, 2089.018666, 2057.228557, 1990.755027 ] }, { "date": "2024-03-22", "close": 2109.273438, "volume": 586229, "typical_volume": 600418.75, "trend": 1911.989998, "fair_value": 1384.757843, "relative_strength": 13.723043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.116541, "energy": 22.26538, "activity_lines": [ 2084.358187, 2090.925626, 2067.444648, 2004.488645 ] }, { "date": "2024-03-29", "close": 2186.253174, "volume": 516656, "typical_volume": 567669.35, "trend": 1929.378333, "fair_value": 1391.709766, "relative_strength": 15.823958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.031396, "energy": 32.803397, "activity_lines": [ 2119.373975, 2106.832817, 2083.370326, 2022.183043 ] }, { "date": "2024-04-05", "close": 2137.987549, "volume": 629209, "typical_volume": 558266.1, "trend": 1944.72996, "fair_value": 1398.431061, "relative_strength": 11.667943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.530153, "energy": 33.732356, "activity_lines": [ 2131.441146, 2112.980868, 2092.997127, 2035.641702 ] }, { "date": "2024-04-12", "close": 2073.012939, "volume": 278422, "typical_volume": 544609.9, "trend": 1958.57773, "fair_value": 1404.727974, "relative_strength": 7.641822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.531408, "energy": 30.582332, "activity_lines": [ 2118.273079, 2106.928409, 2095.118319, 2043.918023 ] }, { "date": "2024-04-19", "close": 2043.710449, "volume": 224187, "typical_volume": 535388.95, "trend": 1971.616663, "fair_value": 1410.622161, "relative_strength": 7.37611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.184205, "energy": 20.082008, "activity_lines": [ 2093.756429, 2096.049374, 2093.609255, 2049.410457 ] }, { "date": "2024-04-26", "close": 2149.649658, "volume": 547150, "typical_volume": 511696.5, "trend": 1985.151575, "fair_value": 1416.969245, "relative_strength": 10.909055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.675962, "energy": 23.380289, "activity_lines": [ 2106.957145, 2105.86907, 2101.512926, 2060.896457 ] }, { "date": "2024-05-03", "close": 2336.194336, "volume": 3162518, "typical_volume": 650320.45, "trend": 2006.598291, "fair_value": 1423.795352, "relative_strength": 19.296023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.11901, "energy": 38.581789, "activity_lines": [ 2179.647672, 2148.874534, 2125.835275, 2083.544377 ] }, { "date": "2024-05-10", "close": 2329.873047, "volume": 982159, "typical_volume": 667607.05, "trend": 2026.855892, "fair_value": 1430.808352, "relative_strength": 20.186401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.547913, "energy": 59.832827, "activity_lines": [ 2240.235026, 2186.13354, 2147.183956, 2104.400812 ] }, { "date": "2024-05-17", "close": 2333.450195, "volume": 611253, "typical_volume": 668415.5, "trend": 2048.015776, "fair_value": 1437.94991, "relative_strength": 17.255611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.411734, "energy": 70.19619, "activity_lines": [ 2289.222396, 2219.578555, 2166.857912, 2124.18109 ] }, { "date": "2024-05-24", "close": 2374.218506, "volume": 246827, "typical_volume": 644502.5, "trend": 2070.457104, "fair_value": 1445.214659, "relative_strength": 15.829817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.943174, "energy": 75.254917, "activity_lines": [ 2334.436719, 2255.269562, 2188.914693, 2145.226428 ] }, { "date": "2024-05-31", "close": 2286.507813, "volume": 491221, "typical_volume": 646760.8, "trend": 2087.717623, "fair_value": 1451.97371, "relative_strength": 12.851188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668318, "energy": 64.130321, "activity_lines": [ 2328.380274, 2269.65965, 2201.622699, 2159.165183 ] }, { "date": "2024-06-07", "close": 2372.307617, "volume": 578576, "typical_volume": 657850.65, "trend": 2105.834497, "fair_value": 1459.26014, "relative_strength": 12.616985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.043887, "energy": 47.638565, "activity_lines": [ 2341.799886, 2296.427259, 2221.659168, 2177.525828 ] }, { "date": "2024-06-14", "close": 2331.049561, "volume": 225136, "typical_volume": 661946.85, "trend": 2121.492749, "fair_value": 1466.334606, "relative_strength": 9.253726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.962244, "energy": 39.807618, "activity_lines": [ 2339.059261, 2312.310596, 2236.622723, 2192.055832 ] }, { "date": "2024-06-21", "close": 2298.954102, "volume": 228389, "typical_volume": 641440.2, "trend": 2134.900928, "fair_value": 1473.177681, "relative_strength": 7.065799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.757504, "energy": 32.811375, "activity_lines": [ 2325.541716, 2318.848176, 2247.508881, 2203.504951 ] }, { "date": "2024-06-28", "close": 2241.476318, "volume": 294892, "typical_volume": 608436.35, "trend": 2146.230111, "fair_value": 1478.969869, "relative_strength": 1.750547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.669072, "energy": 24.821033, "activity_lines": [ 2295.164649, 2310.827228, 2251.976308, 2210.380783 ] }, { "date": "2024-07-05", "close": 2221.28833, "volume": 967844, "typical_volume": 633247.9, "trend": 2158.050439, "fair_value": 1484.462391, "relative_strength": -0.903425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.388146, "energy": 16.540316, "activity_lines": [ 2266.907731, 2295.539995, 2253.955699, 2215.223249 ] }, { "date": "2024-07-12", "close": 2157.832764, "volume": 1401510, "typical_volume": 685280.05, "trend": 2168.706543, "fair_value": 1489.588944, "relative_strength": -4.784533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.850458, "energy": 14.884507, "activity_lines": [ 2221.846924, 2267.412864, 2249.358997, 2215.209205 ] }, { "date": "2024-07-19", "close": 2241.868408, "volume": 540581, "typical_volume": 684145.5, "trend": 2179.880888, "fair_value": 1495.209552, "relative_strength": -1.665362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.652083, "energy": 16.910735, "activity_lines": [ 2219.096322, 2257.807879, 2252.41102, 2219.929326 ] }, { "date": "2024-07-26", "close": 2353.638184, "volume": 385774, "typical_volume": 665930.85, "trend": 2191.05293, "fair_value": 1501.038488, "relative_strength": 1.63177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.181966, "energy": 18.319711, "activity_lines": [ 2259.547721, 2270.124756, 2265.35761, 2231.139474 ] }, { "date": "2024-08-02", "close": 2771.955322, "volume": 2146900, "typical_volume": 752271.65, "trend": 2211.278442, "fair_value": 1509.534, "relative_strength": 19.634825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.485058, "energy": 67.512425, "activity_lines": [ 2435.792562, 2358.13224, 2316.694682, 2268.617047 ] }, { "date": "2024-08-09", "close": 2938.899902, "volume": 1355710, "typical_volume": 790745.7, "trend": 2238.92548, "fair_value": 1519.29093, "relative_strength": 27.757354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.543337, "energy": 89.000058, "activity_lines": [ 2632.320329, 2469.261705, 2380.635141, 2315.560367 ] }, { "date": "2024-08-16", "close": 2935.420898, "volume": 1233527, "typical_volume": 826589.25, "trend": 2265.700952, "fair_value": 1529.058075, "relative_strength": 25.912609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.283767, "energy": 90.609484, "activity_lines": [ 2779.847656, 2567.89695, 2440.293664, 2360.495556 ] }, { "date": "2024-08-23", "close": 3041.310791, "volume": 1176292, "typical_volume": 853943.4, "trend": 2296.521126, "fair_value": 1539.59327, "relative_strength": 28.005872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.423123, "energy": 92.723146, "activity_lines": [ 2910.832405, 2675.54648, 2506.469473, 2410.5349 ] }, { "date": "2024-08-30", "close": 3178.708008, "volume": 1222554, "typical_volume": 901150.0, "trend": 2332.458854, "fair_value": 1551.027999, "relative_strength": 30.54327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.119397, "energy": 93.653575, "activity_lines": [ 3034.320068, 2795.263481, 2581.429192, 2467.450183 ] }, { "date": "2024-09-06", "close": 3283.373047, "volume": 931068, "typical_volume": 936494.05, "trend": 2371.146338, "fair_value": 1563.417014, "relative_strength": 35.640159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.560091, "energy": 93.415682, "activity_lines": [ 3137.691423, 2918.014964, 2661.091796, 2528.799485 ] }, { "date": "2024-09-13", "close": 3259.019775, "volume": 1033793, "typical_volume": 960826.2, "trend": 2409.466325, "fair_value": 1575.481682, "relative_strength": 30.757305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.783117, "energy": 88.258802, "activity_lines": [ 3198.850504, 3017.395002, 2732.531885, 2586.081643 ] }, { "date": "2024-09-20", "close": 3068.897949, "volume": 694442, "typical_volume": 837422.4, "trend": 2442.317855, "fair_value": 1586.36963, "relative_strength": 20.231986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.196814, "energy": 66.39995, "activity_lines": [ 3175.29432, 3063.339591, 2780.582418, 2628.625618 ] }, { "date": "2024-09-27", "close": 3266.418945, "volume": 743056, "typical_volume": 825467.25, "trend": 2481.720752, "fair_value": 1598.177771, "relative_strength": 25.198245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.740553, "energy": 64.417072, "activity_lines": [ 3208.679997, 3128.632266, 2843.955411, 2681.793431 ] }, { "date": "2024-10-04", "close": 3258.284668, "volume": 692031, "typical_volume": 829506.15, "trend": 2522.020353, "fair_value": 1609.786334, "relative_strength": 29.596124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078332, "energy": 59.102086, "activity_lines": [ 3224.347038, 3173.817791, 2902.093967, 2731.894329 ] }, { "date": "2024-10-11", "close": 3278.4729, "volume": 1194552, "typical_volume": 876892.4, "trend": 2561.976953, "fair_value": 1621.853311, "relative_strength": 29.567974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.816592, "energy": 54.616703, "activity_lines": [ 3241.438379, 3206.225786, 2957.751239, 2780.697719 ] }, { "date": "2024-10-18", "close": 3135.587646, "volume": 583813, "typical_volume": 881522.0, "trend": 2596.187427, "fair_value": 1633.230962, "relative_strength": 23.550639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.610046, "energy": 48.107824, "activity_lines": [ 3211.227978, 3203.445232, 2995.494418, 2817.70486 ] }, { "date": "2024-10-25", "close": 2909.940674, "volume": 447253, "typical_volume": 874955.85, "trend": 2620.310343, "fair_value": 1643.32272, "relative_strength": 17.167043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.680543, "energy": 32.208198, "activity_lines": [ 3114.030729, 3156.061816, 3007.704172, 2837.947005 ] }, { "date": "2024-11-01", "close": 3024.45459, "volume": 590667, "typical_volume": 893232.4, "trend": 2649.859245, "fair_value": 1653.871041, "relative_strength": 20.426736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.438286, "energy": 24.395872, "activity_lines": [ 3065.601937, 3129.962389, 3028.259856, 2864.020827 ] }, { "date": "2024-11-08", "close": 2832.428467, "volume": 613818, "typical_volume": 912503.85, "trend": 2675.173096, "fair_value": 1663.165644, "relative_strength": 13.023074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.624137, "energy": 22.040172, "activity_lines": [ 2969.295394, 3069.255597, 3027.225409, 2875.799487 ] }, { "date": "2024-11-15", "close": 2828.126953, "volume": 370190, "typical_volume": 916268.75, "trend": 2701.320312, "fair_value": 1672.695765, "relative_strength": 15.25103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.908268, "energy": 18.244159, "activity_lines": [ 2899.945426, 3014.062704, 3023.24094, 2885.667478 ] }, { "date": "2024-11-22", "close": 2927.215332, "volume": 276955, "typical_volume": 881724.3, "trend": 2727.239168, "fair_value": 1682.973647, "relative_strength": 16.846501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.151887, "energy": 17.225043, "activity_lines": [ 2893.647982, 2985.163081, 3025.899885, 2900.24135 ] }, { "date": "2024-11-29", "close": 2989.022217, "volume": 413150, "typical_volume": 832306.3, "trend": 2749.000098, "fair_value": 1693.545492, "relative_strength": 17.558705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.622988, "energy": 15.330261, "activity_lines": [ 2921.84432, 2973.533882, 3031.083643, 2917.130579 ] }, { "date": "2024-12-06", "close": 2833.021973, "volume": 552589, "typical_volume": 832906.7, "trend": 2765.771729, "fair_value": 1703.137216, "relative_strength": 8.444488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.841277, "energy": 10.680479, "activity_lines": [ 2892.768473, 2934.993288, 3017.452189, 2922.551345 ] }, { "date": "2024-12-13", "close": 2776.308105, "volume": 916779, "typical_volume": 859456.95, "trend": 2780.533659, "fair_value": 1712.404944, "relative_strength": 5.379419, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.737117, "energy": 15.389444, "activity_lines": [ 2857.550179, 2894.021027, 2995.604398, 2923.231111 ] }, { "date": "2024-12-20", "close": 2834.653564, "volume": 535017, "typical_volume": 778862.8, "trend": 2795.881494, "fair_value": 1721.964123, "relative_strength": 12.353178, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.171777, "energy": 15.581668, "activity_lines": [ 2845.521728, 2872.420241, 2977.300603, 2926.722718 ] }, { "date": "2024-12-27", "close": 3010.234131, "volume": 965781, "typical_volume": 759366.35, "trend": 2820.005705, "fair_value": 1732.190992, "relative_strength": 17.472502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.46303, "energy": 15.708941, "activity_lines": [ 2891.585026, 2890.812638, 2975.420204, 2940.551921 ] }, { "date": "2025-01-03", "close": 2841.872559, "volume": 651334, "typical_volume": 730256.7, "trend": 2835.657869, "fair_value": 1741.156868, "relative_strength": 9.652609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.509897, "energy": 8.20764, "activity_lines": [ 2875.993213, 2880.872994, 2957.165683, 2941.962685 ] }, { "date": "2025-01-10", "close": 2802.76123, "volume": 805104, "typical_volume": 711697.3, "trend": 2851.381592, "fair_value": 1749.763508, "relative_strength": 10.331981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.519106, "energy": 9.216144, "activity_lines": [ 2857.174267, 2865.059801, 2935.631742, 2939.840321 ] }, { "date": "2025-01-17", "close": 2833.170166, "volume": 616868, "typical_volume": 681413.0, "trend": 2869.188794, "fair_value": 1758.942981, "relative_strength": 12.158986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.02068, "energy": 13.609051, "activity_lines": [ 2850.509017, 2858.806294, 2918.12984, 2938.665391 ] }, { "date": "2025-01-24", "close": 2765.529053, "volume": 403389, "typical_volume": 655029.05, "trend": 2886.657218, "fair_value": 1767.835312, "relative_strength": 9.608057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.796749, "energy": 29.823626, "activity_lines": [ 2817.505925, 2840.240918, 2895.831345, 2931.977666 ] }, { "date": "2025-01-31", "close": 2664.561523, "volume": 776145, "typical_volume": 642146.65, "trend": 2901.432991, "fair_value": 1776.322616, "relative_strength": 3.423093, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.434687, "energy": 45.497049, "activity_lines": [ 2755.45529, 2804.455953, 2866.382819, 2917.648911 ] }, { "date": "2025-02-07", "close": 2661.842041, "volume": 1107394, "typical_volume": 662794.25, "trend": 2918.233301, "fair_value": 1785.008521, "relative_strength": 2.811316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.780956, "energy": 58.071518, "activity_lines": [ 2715.543001, 2772.95206, 2839.506049, 2902.19143 ] }, { "date": "2025-02-14", "close": 2531.850098, "volume": 1647798, "typical_volume": 708031.35, "trend": 2927.899357, "fair_value": 1793.232758, "relative_strength": 0.222277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.618612, "energy": 66.96089, "activity_lines": [ 2644.3021, 2723.761998, 2802.187455, 2877.263482 ] }, { "date": "2025-02-21", "close": 2577.587158, "volume": 1561101, "typical_volume": 751484.85, "trend": 2935.364323, "fair_value": 1802.707419, "relative_strength": 2.285381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.175732, "energy": 62.227057, "activity_lines": [ 2606.367627, 2688.363619, 2772.722718, 2854.662695 ] }, { "date": "2025-02-28", "close": 2458.374268, "volume": 598275, "typical_volume": 721671.0, "trend": 2924.911621, "fair_value": 1811.536154, "relative_strength": 0.203802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.839637, "energy": 60.540011, "activity_lines": [ 2545.734391, 2634.903276, 2735.145789, 2823.889143 ] }, { "date": "2025-03-07", "close": 2534.421387, "volume": 654592, "typical_volume": 725209.95, "trend": 2911.429004, "fair_value": 1820.75825, "relative_strength": 0.971417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.155227, "energy": 52.053161, "activity_lines": [ 2530.927181, 2602.111124, 2708.716675, 2798.696224 ] }, { "date": "2025-03-14", "close": 2510.094238, "volume": 456140, "typical_volume": 725654.3, "trend": 2897.251449, "fair_value": 1828.976096, "relative_strength": 0.389703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.619176, "energy": 42.602823, "activity_lines": [ 2516.68693, 2573.546995, 2682.833386, 2772.803659 ] }, { "date": "2025-03-21", "close": 2683.993652, "volume": 1273604, "typical_volume": 759801.15, "trend": 2885.340877, "fair_value": 1838.495908, "relative_strength": 2.618227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.50497, "energy": 33.349762, "activity_lines": [ 2570.529671, 2582.633274, 2675.415976, 2759.045091 ] }, { "date": "2025-03-28", "close": 2593.904053, "volume": 577220, "typical_volume": 757971.25, "trend": 2865.847412, "fair_value": 1847.918566, "relative_strength": -1.747241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.668211, "energy": 24.523805, "activity_lines": [ 2584.199642, 2577.499037, 2661.039847, 2740.242716 ] }, { "date": "2025-04-04", "close": 2457.682129, "volume": 360498, "typical_volume": 757486.65, "trend": 2838.324381, "fair_value": 1856.660103, "relative_strength": -4.609526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.026829, "energy": 30.782271, "activity_lines": [ 2551.374512, 2551.94747, 2634.826032, 2713.909472 ] }, { "date": "2025-04-11", "close": 2536.942871, "volume": 356499, "typical_volume": 761463.85, "trend": 2814.255151, "fair_value": 1865.927167, "relative_strength": -1.52693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.452966, "energy": 26.18908, "activity_lines": [ 2545.015771, 2546.404164, 2617.924883, 2694.465503 ] }, { "date": "2025-04-18", "close": 2664.709961, "volume": 253291, "typical_volume": 753470.9, "trend": 2800.782218, "fair_value": 1875.828254, "relative_strength": -1.3311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.948462, "energy": 21.273791, "activity_lines": [ 2581.077962, 2566.411577, 2615.050467, 2684.817426 ] }, { "date": "2025-04-25", "close": 2646.316162, "volume": 476397, "typical_volume": 749661.3, "trend": 2780.112126, "fair_value": 1885.80941, "relative_strength": -3.011214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.408752, "energy": 17.767539, "activity_lines": [ 2600.701172, 2583.022519, 2611.968606, 2674.851874 ] }, { "date": "2025-05-02", "close": 2562.160156, "volume": 467736, "typical_volume": 727209.15, "trend": 2756.907975, "fair_value": 1895.23366, "relative_strength": -7.301334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.941334, "energy": 15.58303, "activity_lines": [ 2594.784212, 2582.251167, 2601.760962, 2660.790457 ] }, { "date": "2025-05-09", "close": 2509.748047, "volume": 346307, "typical_volume": 717773.65, "trend": 2731.283813, "fair_value": 1904.372039, "relative_strength": -7.899414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.077156, "energy": 18.175852, "activity_lines": [ 2573.512809, 2572.230833, 2587.581441, 2644.844655 ] }, { "date": "2025-05-16", "close": 2574.719482, "volume": 632539, "typical_volume": 701111.55, "trend": 2712.588208, "fair_value": 1913.839676, "relative_strength": -9.321395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.231589, "energy": 20.880082, "activity_lines": [ 2570.42749, 2573.089418, 2581.136844, 2634.743731 ] }, { "date": "2025-05-23", "close": 2546.337646, "volume": 375735, "typical_volume": 687331.6, "trend": 2700.468107, "fair_value": 1923.174874, "relative_strength": -9.704879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.667215, "energy": 24.415164, "activity_lines": [ 2555.363118, 2568.054976, 2574.063095, 2624.017888 ] }, { "date": "2025-05-30", "close": 2482.94873, "volume": 261946, "typical_volume": 660173.7, "trend": 2682.417912, "fair_value": 1931.987096, "relative_strength": -11.570771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.403719, "energy": 35.149994, "activity_lines": [ 2527.060595, 2550.836306, 2562.359616, 2609.98438 ] }, { "date": "2025-06-06", "close": 2542.777588, "volume": 661393, "typical_volume": 662399.95, "trend": 2672.762882, "fair_value": 1941.005749, "relative_strength": -10.351563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.831261, "energy": 29.088811, "activity_lines": [ 2529.592187, 2548.150972, 2557.877039, 2600.975326 ] }, { "date": "2025-06-13", "close": 2604.979736, "volume": 866891, "typical_volume": 685575.05, "trend": 2665.324642, "fair_value": 1950.382564, "relative_strength": -7.196808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.473145, "energy": 20.082473, "activity_lines": [ 2554.15, 2557.704692, 2560.701298, 2596.60222 ] }, { "date": "2025-06-20", "close": 2559.48999, "volume": 577037, "typical_volume": 675619.65, "trend": 2653.06713, "fair_value": 1959.198906, "relative_strength": -10.309522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.432012, "energy": 15.241467, "activity_lines": [ 2557.195784, 2556.30941, 2559.957722, 2589.774178 ] }, { "date": "2025-06-27", "close": 2492.73877, "volume": 745197, "typical_volume": 657509.8, "trend": 2636.524349, "fair_value": 1967.504593, "relative_strength": -14.494826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.785573, "energy": 20.834719, "activity_lines": [ 2539.006462, 2542.367596, 2553.357226, 2579.430413 ] }, { "date": "2025-07-04", "close": 2665.599854, "volume": 1023622, "typical_volume": 626301.0, "trend": 2630.943612, "fair_value": 1977.282576, "relative_strength": -8.138219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.285037, "energy": 8.449962, "activity_lines": [ 2582.010759, 2562.981818, 2564.024945, 2581.306252 ] }, { "date": "2025-07-11", "close": 2597.365234, "volume": 872845, "typical_volume": 591888.2, "trend": 2624.978849, "fair_value": 1986.58908, "relative_strength": -9.614261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.518546, "energy": 7.481526, "activity_lines": [ 2590.093441, 2570.839133, 2567.557225, 2579.139905 ] }, { "date": "2025-07-18", "close": 2742.04248, "volume": 1394698, "typical_volume": 631709.35, "trend": 2621.891813, "fair_value": 1996.241236, "relative_strength": -4.183427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.616758, "energy": 24.874082, "activity_lines": [ 2642.762695, 2604.36131, 2584.774109, 2586.692397 ] }, { "date": "2025-07-25", "close": 2753.414795, "volume": 351592, "typical_volume": 616559.35, "trend": 2613.331169, "fair_value": 2006.110516, "relative_strength": -3.537399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.953139, "energy": 42.86679, "activity_lines": [ 2690.085205, 2635.727646, 2601.72327, 2595.177751 ] }, { "date": "2025-08-01", "close": 2665.303223, "volume": 547603, "typical_volume": 621132.5, "trend": 2607.445524, "fair_value": 2015.407675, "relative_strength": -5.534074, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.482473, "energy": 41.41033, "activity_lines": [ 2695.10887, 2647.824689, 2609.238027, 2598.530787 ] }, { "date": "2025-08-08", "close": 2576.598145, "volume": 427667, "typical_volume": 578835.65, "trend": 2599.906755, "fair_value": 2024.144732, "relative_strength": -7.691168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.441136, "energy": 28.806163, "activity_lines": [ 2659.05988, 2641.630527, 2607.56559, 2596.540633 ] }, { "date": "2025-08-15", "close": 2656.106201, "volume": 212343, "typical_volume": 560591.8, "trend": 2594.004622, "fair_value": 2033.277354, "relative_strength": -5.69164, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.18112, "energy": 24.201704, "activity_lines": [ 2655.447022, 2648.189657, 2613.976757, 2600.166404 ] }, { "date": "2025-08-22", "close": 2609.232178, "volume": 444437, "typical_volume": 564788.75, "trend": 2588.794727, "fair_value": 2041.889818, "relative_strength": -7.973035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.305803, "energy": 15.065979, "activity_lines": [ 2632.293425, 2644.165718, 2615.62753, 2601.148827 ] }, { "date": "2025-08-29", "close": 2450.116943, "volume": 604941, "typical_volume": 577210.85, "trend": 2581.646574, "fair_value": 2049.355431, "relative_strength": -11.634482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.277451, "energy": 14.53506, "activity_lines": [ 2564.955436, 2611.134419, 2601.402804, 2592.201873 ] }, { "date": "2025-09-05", "close": 2585.103027, "volume": 1013843, "typical_volume": 615238.45, "trend": 2579.088607, "fair_value": 2057.444749, "relative_strength": -7.51703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.209644, "energy": 9.754933, "activity_lines": [ 2562.832666, 2604.634646, 2600.447353, 2592.42487 ] }, { "date": "2025-09-12", "close": 2550.491211, "volume": 206032, "typical_volume": 601720.2, "trend": 2579.709977, "fair_value": 2066.005021, "relative_strength": -9.69589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.833914, "energy": 14.395234, "activity_lines": [ 2554.519303, 2590.162464, 2596.574619, 2590.579877 ] }, { "date": "2025-09-19", "close": 2516.373779, "volume": 256406, "typical_volume": 591153.7, "trend": 2577.669531, "fair_value": 2074.411098, "relative_strength": -11.355699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.62359, "energy": 21.73595, "activity_lines": [ 2536.573926, 2571.579998, 2589.908915, 2586.493671 ] }, { "date": "2025-09-26", "close": 2437.854492, "volume": 433881, "typical_volume": 595532.4, "trend": 2576.985539, "fair_value": 2082.294981, "relative_strength": -11.386059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.96723, "energy": 32.681334, "activity_lines": [ 2501.770947, 2540.19387, 2575.983214, 2577.473346 ] }, { "date": "2025-10-03", "close": 2375.157715, "volume": 595878, "typical_volume": 593699.35, "trend": 2571.67675, "fair_value": 2089.850595, "relative_strength": -13.979229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.743736, "energy": 58.749632, "activity_lines": [ 2457.494222, 2502.939018, 2556.428741, 2564.452196 ] }, { "date": "2025-10-10", "close": 2407.198242, "volume": 787970, "typical_volume": 614311.1, "trend": 2568.246883, "fair_value": 2097.516665, "relative_strength": -13.626287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.886776, "energy": 61.432232, "activity_lines": [ 2428.894954, 2478.387118, 2540.876042, 2553.840679 ] }, { "date": "2025-10-17", "close": 2411.450684, "volume": 548815, "typical_volume": 628654.55, "trend": 2559.162117, "fair_value": 2105.475318, "relative_strength": -14.419084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360118, "energy": 63.5557, "activity_lines": [ 2413.573486, 2459.301207, 2526.390905, 2543.724795 ] }, { "date": "2025-10-24", "close": 2387.61792, "volume": 333665, "typical_volume": 612268.15, "trend": 2552.285913, "fair_value": 2112.805619, "relative_strength": -15.131408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.047973, "energy": 62.331083, "activity_lines": [ 2399.577132, 2438.884748, 2509.976449, 2532.657428 ] }, { "date": "2025-10-31", "close": 2437.953369, "volume": 360419, "typical_volume": 586944.55, "trend": 2551.628288, "fair_value": 2120.789024, "relative_strength": -12.639223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.467646, "energy": 47.709226, "activity_lines": [ 2410.942985, 2432.501793, 2499.0947, 2525.281134 ] }, { "date": "2025-11-07", "close": 2496.199951, "volume": 710900, "typical_volume": 593637.7, "trend": 2550.27019, "fair_value": 2129.093406, "relative_strength": -9.434704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.669733, "energy": 27.160533, "activity_lines": [ 2441.717773, 2439.823287, 2494.555608, 2521.705113 ] }, { "date": "2025-11-14", "close": 2523.199951, "volume": 398032, "typical_volume": 576279.45, "trend": 2545.55319, "fair_value": 2137.636957, "relative_strength": -9.564425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.151214, "energy": 17.457554, "activity_lines": [ 2473.423079, 2451.215998, 2492.889326, 2519.958646 ] }, { "date": "2025-11-21", "close": 2485.699951, "volume": 357712, "typical_volume": 542983.95, "trend": 2540.199316, "fair_value": 2146.030692, "relative_strength": -11.018378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.885592, "energy": 19.141781, "activity_lines": [ 2484.894938, 2456.916038, 2487.506563, 2516.097146 ] }, { "date": "2025-11-28", "close": 2560.800049, "volume": 258315, "typical_volume": 512257.45, "trend": 2540.153979, "fair_value": 2154.779469, "relative_strength": -8.371808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.62445, "energy": 16.472824, "activity_lines": [ 2516.450212, 2477.448664, 2490.132855, 2517.426226 ] }, { "date": "2025-12-05", "close": 2640.600098, "volume": 427472, "typical_volume": 463896.15, "trend": 2544.515714, "fair_value": 2164.181453, "relative_strength": -5.218342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.49008, "energy": 27.910284, "activity_lines": [ 2563.060026, 2511.682639, 2500.533273, 2523.906621 ] }, { "date": "2025-12-12", "close": 2659.800049, "volume": 358613, "typical_volume": 464247.2, "trend": 2547.351733, "fair_value": 2173.968431, "relative_strength": -3.844481, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.583951, "energy": 42.563097, "activity_lines": [ 2602.560042, 2545.721231, 2513.245316, 2531.34432 ] }, { "date": "2025-12-19", "close": 2632.600098, "volume": 227092, "typical_volume": 448221.65, "trend": 2550.227148, "fair_value": 2183.253654, "relative_strength": -4.206606, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.36327, "energy": 45.294638, "activity_lines": [ 2622.086735, 2569.639063, 2523.812672, 2536.844214 ] }, { "date": "2025-12-26", "close": 2681.600098, "volume": 1351393, "typical_volume": 494407.95, "trend": 2556.848861, "fair_value": 2193.026776, "relative_strength": -2.291894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.039029, "energy": 53.182237, "activity_lines": [ 2650.653418, 2598.367769, 2539.202424, 2545.319888 ] }, { "date": "2026-01-02", "close": 2949.199951, "volume": 1248545, "typical_volume": 546218.05, "trend": 2570.396273, "fair_value": 2204.66674, "relative_strength": 6.413939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.134858, "energy": 81.961924, "activity_lines": [ 2755.360042, 2670.839187, 2579.577867, 2570.632862 ] }, { "date": "2026-01-09", "close": 2764.600098, "volume": 1025986, "typical_volume": 575295.5, "trend": 2575.716952, "fair_value": 2215.180896, "relative_strength": 2.483453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.552571, "energy": 68.134448, "activity_lines": [ 2772.640056, 2699.536413, 2600.976687, 2583.162141 ] }, { "date": "2026-01-16", "close": 2680.899902, "volume": 387715, "typical_volume": 564434.2, "trend": 2579.763949, "fair_value": 2225.267746, "relative_strength": -0.337886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.155994, "energy": 60.160178, "activity_lines": [ 2753.753337, 2707.076389, 2613.664213, 2589.948138 ] }, { "date": "2026-01-23", "close": 2699.600098, "volume": 419216, "typical_volume": 534702.85, "trend": 2586.659326, "fair_value": 2235.325152, "relative_strength": 3.171436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.131971, "energy": 46.008807, "activity_lines": [ 2739.693359, 2714.658221, 2627.033743, 2597.679502 ] }, { "date": "2026-01-30", "close": 2781.899902, "volume": 363588, "typical_volume": 542580.65, "trend": 2590.535994, "fair_value": 2245.968869, "relative_strength": 5.242024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.678135, "energy": 37.062171, "activity_lines": [ 2748.599984, 2733.996378, 2647.696125, 2610.275668 ] }, { "date": "2026-02-06", "close": 2852.699951, "volume": 562859, "typical_volume": 557903.3, "trend": 2599.047152, "fair_value": 2256.86265, "relative_strength": 6.391858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.173054, "energy": 41.146164, "activity_lines": [ 2774.419971, 2760.821817, 2673.999423, 2627.189472 ] }, { "date": "2026-02-13", "close": 2920.100098, "volume": 494704, "typical_volume": 560944.45, "trend": 2604.982406, "fair_value": 2268.278136, "relative_strength": 9.771878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.308975, "energy": 54.63847, "activity_lines": [ 2829.140007, 2794.594558, 2705.12023, 2647.902565 ] }, { "date": "2026-02-20", "close": 2939.399902, "volume": 352273, "typical_volume": 548764.2, "trend": 2611.181909, "fair_value": 2279.950133, "relative_strength": 10.0266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.45085, "energy": 70.432094, "activity_lines": [ 2879.926644, 2826.794536, 2735.782706, 2669.477888 ] }, { "date": "2026-02-27", "close": 2993.899902, "volume": 745648, "typical_volume": 546648.1, "trend": 2622.135132, "fair_value": 2291.951907, "relative_strength": 13.651026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.34827, "energy": 77.543106, "activity_lines": [ 2931.646614, 2863.819971, 2768.94879, 2694.169371 ] }, { "date": "2026-03-06", "close": 2992.0, "volume": 364114, "typical_volume": 537413.05, "trend": 2635.98186, "fair_value": 2303.66612, "relative_strength": 16.747192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471381, "energy": 75.654076, "activity_lines": [ 2963.113297, 2893.930881, 2799.140113, 2718.031621 ] }, { "date": "2026-03-13", "close": 3030.600098, "volume": 790847, "typical_volume": 560272.15, "trend": 2648.46499, "fair_value": 2315.925182, "relative_strength": 24.460239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.791665, "energy": 63.617981, "activity_lines": [ 2993.440007, 2925.416357, 2830.243116, 2743.490862 ] }, { "date": "2026-03-20", "close": 2904.699951, "volume": 752989, "typical_volume": 579900.65, "trend": 2658.313916, "fair_value": 2327.297636, "relative_strength": 19.244917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.600921, "energy": 45.911287, "activity_lines": [ 2969.93999, 2932.530895, 2846.293809, 2760.02215 ] }, { "date": "2026-03-27", "close": 2807.899902, "volume": 368353, "typical_volume": 562773.3, "trend": 2670.240015, "fair_value": 2337.899649, "relative_strength": 16.489469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.230269, "energy": 31.176916, "activity_lines": [ 2915.199967, 2919.498153, 2850.902847, 2769.672858 ] }, { "date": "2026-04-03", "close": 2791.199951, "volume": 270751, "typical_volume": 556409.25, "trend": 2677.109912, "fair_value": 2348.006323, "relative_strength": 16.010385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.227726, "energy": 20.923401, "activity_lines": [ 2863.659961, 2901.119966, 2852.437128, 2777.476725 ] }, { "date": "2026-04-10", "close": 2806.0, "volume": 385409, "typical_volume": 557794.1, "trend": 2685.626872, "fair_value": 2358.314045, "relative_strength": 10.029079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.693555, "energy": 22.714264, "activity_lines": [ 2830.566634, 2883.767245, 2854.104747, 2785.792215 ] }, { "date": "2026-04-17", "close": 2790.199951, "volume": 442786, "typical_volume": 567017.65, "trend": 2694.754411, "fair_value": 2368.247856, "relative_strength": 7.992677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.707813, "energy": 20.838935, "activity_lines": [ 2804.606624, 2863.103604, 2852.742361, 2792.538865 ] }, { "date": "2026-04-24", "close": 2765.300049, "volume": 359480, "typical_volume": 563618.05, "trend": 2705.669263, "fair_value": 2377.941581, "relative_strength": 8.958194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.042152, "energy": 14.221243, "activity_lines": [ 2786.373324, 2839.049072, 2847.916175, 2797.090197 ] }, { "date": "2026-05-01", "close": 2822.699951, "volume": 213929, "typical_volume": 556383.85, "trend": 2720.587337, "fair_value": 2388.089845, "relative_strength": 10.510343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.075465, "energy": 12.310467, "activity_lines": [ 2796.56665, 2828.245432, 2847.962837, 2804.640564 ] }, { "date": "2026-05-08", "close": 3035.0, "volume": 1169142, "typical_volume": 603486.35, "trend": 2741.514062, "fair_value": 2399.816252, "relative_strength": 17.498433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.637635, "energy": 22.953791, "activity_lines": [ 2876.53999, 2858.163619, 2867.452838, 2824.925251 ] }, { "date": "2026-05-15", "close": 3177.199951, "volume": 1012419, "typical_volume": 586537.65, "trend": 2767.039038, "fair_value": 2412.219205, "relative_strength": 25.066231, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.388806, "energy": 54.941049, "activity_lines": [ 2987.659977, 2913.189067, 2898.569501, 2853.034018 ] }, { "date": "2026-05-22", "close": 3107.5, "volume": 445098, "typical_volume": 546365.3, "trend": 2791.035107, "fair_value": 2424.226462, "relative_strength": 21.311654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.94919, "energy": 62.729142, "activity_lines": [ 3050.799984, 2952.174525, 2920.688074, 2874.999242 ] }, { "date": "2026-05-29", "close": 2928.899902, "volume": 514425, "typical_volume": 520787.25, "trend": 2807.399992, "fair_value": 2434.906789, "relative_strength": 14.680996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.677379, "energy": 55.373207, "activity_lines": [ 3033.253288, 2957.289058, 2925.043305, 2883.893745 ] }, { "date": "2026-06-05", "close": 2976.5, "volume": 108169, "typical_volume": 506809.95, "trend": 2823.409993, "fair_value": 2445.082319, "relative_strength": 16.915369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.208454, "energy": 49.692751, "activity_lines": [ 3020.666634, 2970.618155, 2933.149498, 2894.803423 ] }, { "date": "2026-06-12", "close": 3131.0, "volume": 80576, "typical_volume": 489877.95, "trend": 2843.669995, "fair_value": 2456.163783, "relative_strength": 21.069929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632645, "energy": 39.485609, "activity_lines": [ 3049.326644, 3008.972705, 2954.562357, 2914.647939 ] }, { "date": "2026-06-19", "close": 3065.199951, "volume": 51177, "typical_volume": 474257.4, "trend": 2862.986662, "fair_value": 2466.860169, "relative_strength": 16.07504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.308614, "energy": 32.909435, "activity_lines": [ 3049.653304, 3029.185427, 2967.65426, 2928.940194 ] }, { "date": "2026-06-26", "close": 3180.399902, "volume": 0, "typical_volume": 446114.45, "trend": 2883.63999, "fair_value": 2478.195575, "relative_strength": 19.491802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.352354, "energy": 49.513252, "activity_lines": [ 3095.846614, 3065.630868, 2990.368538, 2949.418468 ] }, { "date": "2026-07-03", "close": 3296.104736, "volume": 83885, "typical_volume": 425573.5, "trend": 2905.490145, "fair_value": 2490.626694, "relative_strength": 22.082575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.882538, "energy": 69.783505, "activity_lines": [ 3175.748209, 3116.019007, 3022.541849, 2976.029097 ] }, { "date": "2026-07-10", "close": 3318.202393, "volume": 462714, "typical_volume": 431095.55, "trend": 2927.43689, "fair_value": 2503.059633, "relative_strength": 22.509841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.810114, "energy": 73.22633, "activity_lines": [ 3238.535368, 3160.773908, 3055.0292, 3002.655693 ] }, { "date": "2026-07-17", "close": 3388.359619, "volume": 481266, "typical_volume": 417876.45, "trend": 2952.628874, "fair_value": 2516.140879, "relative_strength": 23.819012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.886311, "energy": 80.604543, "activity_lines": [ 3301.928109, 3209.275533, 3092.394371, 3032.392644 ] }, { "date": "2026-07-24", "close": 3338.912598, "volume": 481576, "typical_volume": 423749.55, "trend": 2974.53929, "fair_value": 2527.656457, "relative_strength": 24.292437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.755217, "energy": 73.646506, "activity_lines": [ 3331.681201, 3242.362069, 3123.171921, 3057.314174 ] }, { "date": "2026-07-31", "close": 3433.743896, "volume": 874629, "typical_volume": 427938.65, "trend": 2990.690755, "fair_value": 2538.819193, "relative_strength": 23.911149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.565761, "energy": 69.477375, "activity_lines": [ 3374.797217, 3289.75043, 3161.32906, 3086.940278 ] }, { "date": "2026-08-07", "close": 3489.199951, "volume": 413942, "typical_volume": 410986.3, "trend": 3014.844084, "fair_value": 2550.468133, "relative_strength": 24.192026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.191331, "energy": 72.026333, "activity_lines": [ 3419.508984, 3341.290003, 3202.847994, 3119.102161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }