{ "ticker": { "uuid": "3f2da665-a336-4417-bc7b-ab660215a798", "symbol": "688199", "name": "Tianjin Jiuri New Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.893, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -60.503, "architecture_energy": 66.05, "architecture_maturity": 17.962, "architecture_confidence": 72.115, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.8, "rotation_up": 10.73, "upward_expansion": 14.7, "deceleration": 37.92, "rotation_down": 72.34, "downward_expansion": 83.37 }, "activity_lines": [ 22.139333, 24.983935, 26.523914, 26.700477 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 23.51, "trend_reference": 26.8541, "distance_from_trend": -0.124528, "trend_direction": "Improving", "fair_value": 19.599855, "distance_from_fair_value": 0.199499, "fair_value_direction": "Weakening", "relative_strength": -9.670955, "relative_strength_direction": "Weakening", "price_momentum": -0.127967, "excess_performance": -0.084763, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124528, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.036709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199499, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.290357, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09671, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.148102, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.127967, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.092003, "read": "Demand-led" } ], "volume": { "latest": 25196632, "relative_activity": 1.090451, "balance": 1.092003, "dry_up": 1.447621, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.160033, "annualized_volatility": 0.635572, "from_high_reference": -0.322283, "from_low_reference": 0.303938 }, "levels": { "trend_reference": 26.8541, "fair_value_reference": 19.599855, "structural_low": 18.030001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.03151, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.014591, "regime_survival": 0.4, "best_return": 0.124521, "worst_return": -0.015234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.021734, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.03849, "regime_survival": 0.0, "best_return": 0.174617, "worst_return": -0.008767, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.126965, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.023222, "regime_survival": 0.0, "best_return": 0.223199, "worst_return": -0.127077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.102837, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.028733, "regime_survival": 0.5, "best_return": -0.091228, "worst_return": -0.114446, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.087067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.07967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.071947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.364032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.107809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.19591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.457731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.096825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.091904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.143403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.110534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.187002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.015819, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.08441, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.073826, "volume": 3229329, "typical_volume": 7634618.7, "trend": 21.949664, "fair_value": 27.155477, "relative_strength": -15.083854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.24325, "energy": 54.127567, "activity_lines": [ 19.872483, 19.945088, 20.634387, 21.318539 ] }, { "date": "2023-08-04", "close": 20.00671, "volume": 3278553, "typical_volume": 6762650.6, "trend": 21.910961, "fair_value": 27.016955, "relative_strength": -15.226459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.358703, "energy": 43.747128, "activity_lines": [ 19.914093, 19.91507, 20.480121, 21.193187 ] }, { "date": "2023-08-11", "close": 19.570469, "volume": 3017916, "typical_volume": 6161529.6, "trend": 21.829753, "fair_value": 26.883139, "relative_strength": -14.014378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.959461, "energy": 48.715409, "activity_lines": [ 19.810738, 19.830872, 20.307669, 21.042187 ] }, { "date": "2023-08-18", "close": 19.328859, "volume": 4094413, "typical_volume": 5723976.15, "trend": 21.730648, "fair_value": 26.74849, "relative_strength": -12.809988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265908, "energy": 49.944174, "activity_lines": [ 19.642953, 19.737644, 20.137072, 20.880839 ] }, { "date": "2023-08-25", "close": 17.738255, "volume": 4403908, "typical_volume": 5223931.75, "trend": 21.565771, "fair_value": 26.596733, "relative_strength": -17.44318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.731756, "energy": 77.696701, "activity_lines": [ 18.987024, 19.36388, 19.840012, 20.623266 ] }, { "date": "2023-09-01", "close": 19.308723, "volume": 7541793, "typical_volume": 5006096.15, "trend": 21.436017, "fair_value": 26.467013, "relative_strength": -11.470285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.743443, "energy": 59.270932, "activity_lines": [ 18.975391, 19.317876, 19.731863, 20.47765 ] }, { "date": "2023-09-08", "close": 20.429529, "volume": 18036843, "typical_volume": 5288067.95, "trend": 21.333109, "fair_value": 26.345235, "relative_strength": -5.389466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.802818, "energy": 42.50929, "activity_lines": [ 19.388366, 19.480292, 19.757653, 20.412715 ] }, { "date": "2023-09-15", "close": 20.335569, "volume": 30893774, "typical_volume": 6355100.15, "trend": 21.246979, "fair_value": 26.231874, "relative_strength": -5.448464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.967553, "energy": 26.250881, "activity_lines": [ 19.741833, 19.618059, 19.780984, 20.348357 ] }, { "date": "2023-09-22", "close": 19.208054, "volume": 11113856, "typical_volume": 6784894.35, "trend": 21.138478, "fair_value": 26.121443, "relative_strength": -10.623543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.331186, "energy": 22.027058, "activity_lines": [ 19.668456, 19.541305, 19.702077, 20.216814 ] }, { "date": "2023-09-29", "close": 19.617449, "volume": 6401362, "typical_volume": 6776501.05, "trend": 21.043847, "fair_value": 26.028638, "relative_strength": -7.714954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.426615, "energy": 19.20494, "activity_lines": [ 19.739597, 19.552653, 19.670054, 20.118683 ] }, { "date": "2023-10-13", "close": 19.355703, "volume": 5784725, "typical_volume": 6804421.8, "trend": 20.914317, "fair_value": 25.911356, "relative_strength": -7.964191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.850156, "energy": 18.877813, "activity_lines": [ 19.598209, 19.515191, 19.615755, 20.00977 ] }, { "date": "2023-10-20", "close": 18.315435, "volume": 4965369, "typical_volume": 6816652.8, "trend": 20.694406, "fair_value": 25.796171, "relative_strength": -9.537246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.466786, "energy": 39.325365, "activity_lines": [ 19.106934, 19.301646, 19.471428, 19.842101 ] }, { "date": "2023-10-27", "close": 18.791946, "volume": 6591452, "typical_volume": 6900508.25, "trend": 20.494406, "fair_value": 25.680628, "relative_strength": -7.902362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.032006, "energy": 39.280633, "activity_lines": [ 18.915435, 19.20549, 19.38712, 19.719361 ] }, { "date": "2023-11-03", "close": 19.382549, "volume": 6670903, "typical_volume": 6970419.55, "trend": 20.321028, "fair_value": 25.558755, "relative_strength": -5.094893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.763549, "energy": 33.142607, "activity_lines": [ 19.023713, 19.230872, 19.371907, 19.647629 ] }, { "date": "2023-11-10", "close": 20.040268, "volume": 10919034, "typical_volume": 7308146.9, "trend": 20.122371, "fair_value": 25.44131, "relative_strength": -1.74272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.110839, "energy": 20.362178, "activity_lines": [ 19.339596, 19.374862, 19.421348, 19.629515 ] }, { "date": "2023-11-17", "close": 20.85906, "volume": 11611603, "typical_volume": 7729136.2, "trend": 19.983668, "fair_value": 25.349258, "relative_strength": 1.944672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.538748, "energy": 8.784782, "activity_lines": [ 19.900223, 19.625869, 19.548865, 19.677043 ] }, { "date": "2023-11-24", "close": 20.107382, "volume": 8511093, "typical_volume": 7923300.6, "trend": 19.927516, "fair_value": 25.251418, "relative_strength": -1.079751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.522123, "energy": 16.616781, "activity_lines": [ 20.110067, 19.712019, 19.598625, 19.685025 ] }, { "date": "2023-12-01", "close": 19.798656, "volume": 4990574, "typical_volume": 7961714.85, "trend": 19.873601, "fair_value": 25.188138, "relative_strength": -1.940892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.286893, "energy": 17.556606, "activity_lines": [ 20.097538, 19.747894, 19.618535, 19.676711 ] }, { "date": "2023-12-08", "close": 18.738255, "volume": 4897040, "typical_volume": 8022718.8, "trend": 19.802684, "fair_value": 25.113846, "relative_strength": -4.944684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.646801, "energy": 15.016614, "activity_lines": [ 19.664429, 19.600731, 19.537519, 19.603463 ] }, { "date": "2023-12-15", "close": 18.335569, "volume": 5109826, "typical_volume": 8103168.3, "trend": 19.741386, "fair_value": 25.033981, "relative_strength": -5.806818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.081403, "energy": 34.736976, "activity_lines": [ 19.140044, 19.388895, 19.423968, 19.508811 ] }, { "date": "2023-12-22", "close": 17.751677, "volume": 5377278, "typical_volume": 8210565.75, "trend": 19.624608, "fair_value": 24.952943, "relative_strength": -7.613505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.573811, "energy": 64.595276, "activity_lines": [ 18.534675, 19.094203, 19.260594, 19.380442 ] }, { "date": "2023-12-29", "close": 18.14094, "volume": 5509843, "typical_volume": 8322130.25, "trend": 19.51633, "fair_value": 24.867616, "relative_strength": -7.213747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.78176, "energy": 69.665536, "activity_lines": [ 18.266219, 18.89945, 19.145349, 19.284722 ] }, { "date": "2024-01-05", "close": 17.785234, "volume": 3776448, "typical_volume": 8360056.85, "trend": 19.39284, "fair_value": 24.798846, "relative_strength": -7.375392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.71369, "energy": 74.494485, "activity_lines": [ 18.01029, 18.643196, 19.005113, 19.173038 ] }, { "date": "2024-01-12", "close": 17.322147, "volume": 4470068, "typical_volume": 8378839.6, "trend": 19.310066, "fair_value": 24.721039, "relative_strength": -8.082634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.254204, "energy": 77.766996, "activity_lines": [ 17.734228, 18.321049, 18.829274, 19.039445 ] }, { "date": "2024-01-19", "close": 16.04698, "volume": 6622226, "typical_volume": 8489755.5, "trend": 19.176286, "fair_value": 24.636154, "relative_strength": -13.021516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.737945, "energy": 85.311825, "activity_lines": [ 17.127516, 17.804514, 18.541546, 18.828923 ] }, { "date": "2024-01-26", "close": 15.657718, "volume": 7893942, "typical_volume": 8507362.95, "trend": 19.046084, "fair_value": 24.550671, "relative_strength": -17.012584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.905143, "energy": 89.016606, "activity_lines": [ 16.543624, 17.28981, 18.2248, 18.601919 ] }, { "date": "2024-02-02", "close": 11.993288, "volume": 11432879, "typical_volume": 8177164.75, "trend": 18.778747, "fair_value": 24.441528, "relative_strength": -31.724359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.681133, "energy": 97.97253, "activity_lines": [ 14.877852, 16.203416, 17.576446, 18.1469 ] }, { "date": "2024-02-09", "close": 11.24161, "volume": 14642199, "typical_volume": 7364586.0, "trend": 18.493064, "fair_value": 24.320825, "relative_strength": -38.448572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.05986, "energy": 97.818775, "activity_lines": [ 13.371364, 15.127882, 16.896676, 17.660633 ] }, { "date": "2024-02-23", "close": 12.610738, "volume": 14883333, "typical_volume": 7553059.85, "trend": 18.248098, "fair_value": 24.214376, "relative_strength": -33.540912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.217003, "energy": 89.818495, "activity_lines": [ 12.757494, 14.456864, 16.390603, 17.281128 ] }, { "date": "2024-03-01", "close": 12.899328, "volume": 15911191, "typical_volume": 8028551.3, "trend": 18.026398, "fair_value": 24.126045, "relative_strength": -31.9269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.324242, "energy": 87.858237, "activity_lines": [ 12.553914, 13.949725, 15.943432, 16.936046 ] }, { "date": "2024-03-08", "close": 12.342281, "volume": 8775618, "typical_volume": 8178095.95, "trend": 17.768679, "fair_value": 24.039411, "relative_strength": -34.706503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.456837, "energy": 78.122406, "activity_lines": [ 12.374496, 13.440146, 15.475199, 16.569329 ] }, { "date": "2024-03-15", "close": 12.946308, "volume": 7164745, "typical_volume": 8288064.75, "trend": 17.533333, "fair_value": 23.95256, "relative_strength": -31.169171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.289727, "energy": 63.990003, "activity_lines": [ 12.617449, 13.138743, 15.09789, 16.258208 ] }, { "date": "2024-03-22", "close": 13.281879, "volume": 10870505, "typical_volume": 8502017.4, "trend": 17.323713, "fair_value": 23.860276, "relative_strength": -28.599283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.009973, "energy": 57.578679, "activity_lines": [ 12.908724, 12.9928, 14.778107, 15.983921 ] }, { "date": "2024-03-29", "close": 12.677852, "volume": 6113283, "typical_volume": 8474136.4, "trend": 17.102013, "fair_value": 23.763992, "relative_strength": -30.93178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.067498, "energy": 51.130736, "activity_lines": [ 12.862639, 12.818913, 14.427037, 15.684188 ] }, { "date": "2024-04-05", "close": 13.38255, "volume": 6108477, "typical_volume": 8233608.55, "trend": 16.956823, "fair_value": 23.673997, "relative_strength": -27.009248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.785078, "energy": 42.723277, "activity_lines": [ 13.046979, 12.857596, 14.175007, 15.444223 ] }, { "date": "2024-04-12", "close": 13.026845, "volume": 7203497, "typical_volume": 8013203.25, "trend": 16.747427, "fair_value": 23.590234, "relative_strength": -27.025878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.663107, "energy": 39.798817, "activity_lines": [ 13.080536, 12.880048, 13.920805, 15.190676 ] }, { "date": "2024-04-19", "close": 11.704697, "volume": 8570714, "typical_volume": 8016184.3, "trend": 16.456599, "fair_value": 23.498374, "relative_strength": -34.561395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.690896, "energy": 49.270906, "activity_lines": [ 12.62774, 12.709944, 13.57798, 14.865338 ] }, { "date": "2024-04-26", "close": 12.268456, "volume": 5437609, "typical_volume": 8038536.05, "trend": 16.187695, "fair_value": 23.404313, "relative_strength": -31.128984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.345049, "energy": 45.81614, "activity_lines": [ 12.445637, 12.647589, 13.328859, 14.595135 ] }, { "date": "2024-05-03", "close": 13.154362, "volume": 4401968, "typical_volume": 8013782.45, "trend": 15.985905, "fair_value": 23.318418, "relative_strength": -25.957116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.237646, "energy": 42.115784, "activity_lines": [ 12.626398, 12.727638, 13.199968, 14.399437 ] }, { "date": "2024-05-10", "close": 13.704697, "volume": 9779380, "typical_volume": 8247260.15, "trend": 15.788814, "fair_value": 23.238199, "relative_strength": -23.53567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.727226, "energy": 34.855853, "activity_lines": [ 12.958836, 12.897864, 13.150079, 14.252262 ] }, { "date": "2024-05-17", "close": 13.577181, "volume": 5940005, "typical_volume": 8275396.5, "trend": 15.596196, "fair_value": 23.155815, "relative_strength": -23.730493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.681372, "energy": 23.683348, "activity_lines": [ 13.227293, 13.030262, 13.110099, 14.109576 ] }, { "date": "2024-05-24", "close": 13.328859, "volume": 6111295, "typical_volume": 8305469.1, "trend": 15.429977, "fair_value": 23.071923, "relative_strength": -23.061101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.569683, "energy": 18.984719, "activity_lines": [ 13.376286, 13.095058, 13.066347, 13.963296 ] }, { "date": "2024-05-31", "close": 13.879194, "volume": 12037645, "typical_volume": 8718528.95, "trend": 15.266219, "fair_value": 23.002726, "relative_strength": -19.283815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.60499, "energy": 18.149794, "activity_lines": [ 13.600447, 13.252959, 13.097922, 13.863245 ] }, { "date": "2024-06-07", "close": 12.516778, "volume": 12126217, "typical_volume": 9101336.4, "trend": 15.03736, "fair_value": 22.919571, "relative_strength": -25.703813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.983179, "energy": 16.946159, "activity_lines": [ 13.263087, 13.152287, 13.018344, 13.685862 ] }, { "date": "2024-06-14", "close": 14.080536, "volume": 17278961, "typical_volume": 9634173.15, "trend": 14.838702, "fair_value": 22.845681, "relative_strength": -15.315008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.352785, "energy": 6.616434, "activity_lines": [ 13.489485, 13.338865, 13.110578, 13.624132 ] }, { "date": "2024-06-21", "close": 14.4, "volume": 25506520, "typical_volume": 10514802.05, "trend": 14.6234, "fair_value": 22.778264, "relative_strength": -11.987838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.723461, "energy": 7.964581, "activity_lines": [ 13.797315, 13.570835, 13.242601, 13.595828 ] }, { "date": "2024-06-28", "close": 13.4, "volume": 12280916, "typical_volume": 10557203.9, "trend": 14.399821, "fair_value": 22.692004, "relative_strength": -16.778559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.125783, "energy": 8.443548, "activity_lines": [ 13.716957, 13.596022, 13.285375, 13.516899 ] }, { "date": "2024-07-05", "close": 12.2, "volume": 8104488, "typical_volume": 10230318.35, "trend": 14.146532, "fair_value": 22.597926, "relative_strength": -23.243343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.384175, "energy": 15.938992, "activity_lines": [ 13.231857, 13.372202, 13.207165, 13.374975 ] }, { "date": "2024-07-12", "close": 12.71, "volume": 7887945, "typical_volume": 9880548.95, "trend": 13.94559, "fair_value": 22.509561, "relative_strength": -20.046661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.105691, "energy": 19.047017, "activity_lines": [ 13.028702, 13.242355, 13.172962, 13.282296 ] }, { "date": "2024-07-19", "close": 12.85, "volume": 11435114, "typical_volume": 9656745.1, "trend": 13.762738, "fair_value": 22.413243, "relative_strength": -18.913914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.587347, "energy": 27.709642, "activity_lines": [ 12.859333, 13.146041, 13.15162, 13.211613 ] }, { "date": "2024-07-26", "close": 12.52, "volume": 10366192, "typical_volume": 9736273.8, "trend": 13.588349, "fair_value": 22.312099, "relative_strength": -17.953577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.454359, "energy": 32.870548, "activity_lines": [ 12.662, 13.005268, 13.099085, 13.131436 ] }, { "date": "2024-08-02", "close": 12.69, "volume": 6942476, "typical_volume": 9725160.35, "trend": 13.406651, "fair_value": 22.20822, "relative_strength": -16.705478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.799884, "energy": 35.322957, "activity_lines": [ 12.646667, 12.914625, 13.061893, 13.073478 ] }, { "date": "2024-08-09", "close": 12.33, "volume": 5469471, "typical_volume": 9455108.65, "trend": 13.224809, "fair_value": 22.091413, "relative_strength": -17.296566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.885019, "energy": 36.265118, "activity_lines": [ 12.558667, 12.770143, 12.991637, 13.004017 ] }, { "date": "2024-08-16", "close": 12.04, "volume": 4118169, "typical_volume": 9355352.95, "trend": 13.048738, "fair_value": 21.978695, "relative_strength": -19.157094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.16773, "energy": 39.334023, "activity_lines": [ 12.365333, 12.601101, 12.898294, 12.927577 ] }, { "date": "2024-08-23", "close": 11.54, "volume": 4207885, "typical_volume": 9260323.35, "trend": 12.898505, "fair_value": 21.827511, "relative_strength": -21.220826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.076032, "energy": 47.95179, "activity_lines": [ 12.05, 12.349818, 12.760369, 12.830239 ] }, { "date": "2024-08-30", "close": 11.83, "volume": 3990278, "typical_volume": 9099662.4, "trend": 12.770915, "fair_value": 21.680097, "relative_strength": -18.280485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.076543, "energy": 50.624372, "activity_lines": [ 11.918667, 12.197455, 12.658838, 12.761304 ] }, { "date": "2024-09-06", "close": 11.55, "volume": 4232294, "typical_volume": 8882741.4, "trend": 12.756138, "fair_value": 21.545928, "relative_strength": -17.508127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.758586, "energy": 58.847838, "activity_lines": [ 11.74, 12.040909, 12.536339, 12.682535 ] }, { "date": "2024-09-13", "close": 11.11, "volume": 3869909, "typical_volume": 8804356.4, "trend": 12.751751, "fair_value": 21.410552, "relative_strength": -18.201412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.919764, "energy": 69.145621, "activity_lines": [ 11.490667, 11.838, 12.372672, 12.576333 ] }, { "date": "2024-09-20", "close": 11.31, "volume": 3344287, "typical_volume": 8751472.35, "trend": 12.708393, "fair_value": 21.296935, "relative_strength": -16.954381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.86566, "energy": 65.558074, "activity_lines": [ 11.389333, 11.691273, 12.233569, 12.483316 ] }, { "date": "2024-09-27", "close": 12.86, "volume": 6437894, "typical_volume": 8584398.05, "trend": 12.707083, "fair_value": 21.182464, "relative_strength": -15.529716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.775897, "energy": 27.194533, "activity_lines": [ 11.853333, 11.851818, 12.250868, 12.493097 ] }, { "date": "2024-10-04", "close": 14.56, "volume": 4460071, "typical_volume": 8510401.35, "trend": 12.781006, "fair_value": 21.082203, "relative_strength": -10.885195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.824828, "energy": 19.654449, "activity_lines": [ 12.796, 12.321273, 12.434094, 12.61264 ] }, { "date": "2024-10-11", "close": 13.97, "volume": 18238670, "typical_volume": 9116770.1, "trend": 12.81513, "fair_value": 20.967837, "relative_strength": -10.650957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.489373, "energy": 31.337723, "activity_lines": [ 13.36, 12.646364, 12.556449, 12.68935 ] }, { "date": "2024-10-18", "close": 14.85, "volume": 10812883, "typical_volume": 9055532.0, "trend": 12.8674, "fair_value": 20.864253, "relative_strength": -5.6586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.892827, "energy": 44.538973, "activity_lines": [ 14.056, 13.108182, 12.759561, 12.820632 ] }, { "date": "2024-10-25", "close": 15.72, "volume": 14740524, "typical_volume": 9186247.35, "trend": 12.968805, "fair_value": 20.777036, "relative_strength": -0.741647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.072553, "energy": 84.868858, "activity_lines": [ 14.792667, 13.682364, 13.040907, 13.00467 ] }, { "date": "2024-11-01", "close": 15.15, "volume": 14356534, "typical_volume": 9040126.0, "trend": 13.02772, "fair_value": 20.700907, "relative_strength": -2.910086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.548428, "energy": 80.673423, "activity_lines": [ 15.045333, 14.086, 13.252714, 13.145393 ] }, { "date": "2024-11-08", "close": 16.709999, "volume": 18894698, "typical_volume": 8709534.9, "trend": 13.150492, "fair_value": 20.633461, "relative_strength": 2.135473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.432199, "energy": 87.949319, "activity_lines": [ 15.665333, 14.707636, 13.608, 13.382959 ] }, { "date": "2024-11-15", "close": 16.040001, "volume": 25439319, "typical_volume": 9367455.05, "trend": 13.295002, "fair_value": 20.562102, "relative_strength": 2.357528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.303605, "energy": 77.157912, "activity_lines": [ 15.918667, 15.118727, 13.888476, 13.569379 ] }, { "date": "2024-11-22", "close": 16.610001, "volume": 37175436, "typical_volume": 10821002.45, "trend": 13.43972, "fair_value": 20.502427, "relative_strength": 8.832533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.720238, "energy": 57.685126, "activity_lines": [ 16.224, 15.551818, 14.210667, 13.78325 ] }, { "date": "2024-11-29", "close": 17.459999, "volume": 21819056, "typical_volume": 11517558.0, "trend": 13.583242, "fair_value": 20.451131, "relative_strength": 12.997937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.897175, "energy": 60.522932, "activity_lines": [ 16.695333, 16.039455, 14.59281, 14.042623 ] }, { "date": "2024-12-06", "close": 17.639999, "volume": 16641989, "typical_volume": 11777901.75, "trend": 13.714418, "fair_value": 20.391431, "relative_strength": 12.186111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.258652, "energy": 58.787571, "activity_lines": [ 17.110666, 16.448, 14.969476, 14.304349 ] }, { "date": "2024-12-13", "close": 17.35, "volume": 15514038, "typical_volume": 12035294.05, "trend": 13.840179, "fair_value": 20.323499, "relative_strength": 11.292274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787462, "energy": 55.557668, "activity_lines": [ 17.263333, 16.716909, 15.295714, 14.538903 ] }, { "date": "2024-12-20", "close": 16.639999, "volume": 10825989, "typical_volume": 12229469.7, "trend": 13.95055, "fair_value": 20.243326, "relative_strength": 8.076109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.419001, "energy": 49.51441, "activity_lines": [ 17.136666, 16.806, 15.531333, 14.719536 ] }, { "date": "2024-12-27", "close": 15.68, "volume": 9467182, "typical_volume": 12429355.25, "trend": 14.010577, "fair_value": 20.1587, "relative_strength": 1.511758, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931753, "energy": 35.810433, "activity_lines": [ 16.65, 16.672, 15.656714, 14.831114 ] }, { "date": "2025-01-03", "close": 14.06, "volume": 7288451, "typical_volume": 12587869.35, "trend": 14.062018, "fair_value": 20.050816, "relative_strength": -2.920493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.335421, "energy": 17.900897, "activity_lines": [ 15.685333, 16.228363, 15.611857, 14.834302 ] }, { "date": "2025-01-10", "close": 13.79, "volume": 6609114, "typical_volume": 12707930.8, "trend": 14.052333, "fair_value": 19.952544, "relative_strength": -2.782559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.034788, "energy": 20.65212, "activity_lines": [ 14.857333, 15.765818, 15.531667, 14.816753 ] }, { "date": "2025-01-17", "close": 14.76, "volume": 7438290, "typical_volume": 12880331.4, "trend": 14.064333, "fair_value": 19.863167, "relative_strength": 2.343888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.729818, "energy": 23.13655, "activity_lines": [ 14.609333, 15.504363, 15.533143, 14.862408 ] }, { "date": "2025-01-24", "close": 14.99, "volume": 6898059, "typical_volume": 13013619.65, "trend": 14.117333, "fair_value": 19.788646, "relative_strength": 4.068984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.138243, "energy": 21.935635, "activity_lines": [ 14.610667, 15.320182, 15.542571, 14.922129 ] }, { "date": "2025-01-31", "close": 14.81, "volume": 1137594, "typical_volume": 12877003.9, "trend": 14.204333, "fair_value": 19.705112, "relative_strength": 3.252918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.223316, "energy": 17.557498, "activity_lines": [ 14.662, 15.122364, 15.518476, 14.966817 ] }, { "date": "2025-02-07", "close": 15.38, "volume": 4877998, "typical_volume": 12953689.45, "trend": 14.293333, "fair_value": 19.628418, "relative_strength": 5.383932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.747489, "energy": 9.536388, "activity_lines": [ 14.961333, 15.060909, 15.531048, 15.042667 ] }, { "date": "2025-02-14", "close": 15.66, "volume": 7281651, "typical_volume": 12995877.3, "trend": 14.387, "fair_value": 19.551012, "relative_strength": 5.574245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.275919, "energy": 16.280719, "activity_lines": [ 15.266, 15.088182, 15.550905, 15.130839 ] }, { "date": "2025-02-21", "close": 16.120001, "volume": 7630105, "typical_volume": 13154379.0, "trend": 14.507, "fair_value": 19.484584, "relative_strength": 7.366477, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.811381, "energy": 27.292778, "activity_lines": [ 15.599334, 15.235091, 15.601238, 15.242645 ] }, { "date": "2025-02-28", "close": 15.86, "volume": 10162609, "typical_volume": 12750575.95, "trend": 14.612667, "fair_value": 19.421376, "relative_strength": 7.247766, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.070751, "energy": 30.703905, "activity_lines": [ 15.755334, 15.357091, 15.619381, 15.329935 ] }, { "date": "2025-03-07", "close": 18.809999, "volume": 61995815, "typical_volume": 15309722.55, "trend": 14.828667, "fair_value": 19.377927, "relative_strength": 24.428467, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.624042, "energy": 75.779768, "activity_lines": [ 16.836667, 16.029636, 15.909476, 15.600731 ] }, { "date": "2025-03-14", "close": 17.16, "volume": 27862515, "typical_volume": 15965822.1, "trend": 14.999333, "fair_value": 19.321904, "relative_strength": 11.579615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.598011, "energy": 68.403312, "activity_lines": [ 17.101333, 16.345273, 16.023571, 15.75114 ] }, { "date": "2025-03-21", "close": 17.5, "volume": 23935264, "typical_volume": 16444758.6, "trend": 15.198, "fair_value": 19.265852, "relative_strength": 15.225756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.633106, "energy": 71.650685, "activity_lines": [ 17.360667, 16.666364, 16.16319, 15.912473 ] }, { "date": "2025-03-28", "close": 17.379999, "volume": 21359961, "typical_volume": 16568021.75, "trend": 15.383, "fair_value": 19.203083, "relative_strength": 14.401586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.841839, "energy": 68.942258, "activity_lines": [ 17.457333, 16.898182, 16.28019, 16.053247 ] }, { "date": "2025-04-04", "close": 16.85, "volume": 11089779, "typical_volume": 15850544.75, "trend": 15.559667, "fair_value": 19.139168, "relative_strength": 10.900805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.688407, "energy": 41.153572, "activity_lines": [ 17.293333, 16.986, 16.343524, 16.147892 ] }, { "date": "2025-04-11", "close": 15.31, "volume": 24672919, "typical_volume": 15225418.9, "trend": 15.699667, "fair_value": 19.059731, "relative_strength": 3.812823, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.583774, "energy": 14.401676, "activity_lines": [ 16.55, 16.76, 16.256333, 16.131785 ] }, { "date": "2025-04-18", "close": 15.16, "volume": 11864847, "typical_volume": 14727708.45, "trend": 15.828, "fair_value": 18.987362, "relative_strength": 1.242371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.075108, "energy": 14.272786, "activity_lines": [ 15.99, 16.497636, 16.161048, 16.096968 ] }, { "date": "2025-04-25", "close": 16.559999, "volume": 22565387, "typical_volume": 15023878.35, "trend": 15.951333, "fair_value": 18.926432, "relative_strength": 9.49126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.942987, "energy": 19.871584, "activity_lines": [ 16.03, 16.493818, 16.210047, 16.144193 ] }, { "date": "2025-05-02", "close": 18.030001, "volume": 27534485, "typical_volume": 15624900.7, "trend": 16.067, "fair_value": 18.880617, "relative_strength": 19.163377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.182476, "energy": 21.347263, "activity_lines": [ 16.622667, 16.740909, 16.40419, 16.278301 ] }, { "date": "2025-05-09", "close": 18.049999, "volume": 33325671, "typical_volume": 16749884.8, "trend": 16.203, "fair_value": 18.849926, "relative_strength": 16.534719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.370513, "energy": 29.252294, "activity_lines": [ 17.178666, 16.956909, 16.597, 16.406236 ] }, { "date": "2025-05-16", "close": 18.129999, "volume": 21524445, "typical_volume": 17352747.95, "trend": 16.312333, "fair_value": 18.828075, "relative_strength": 15.648286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.329172, "energy": 48.728722, "activity_lines": [ 17.681333, 17.147636, 16.790714, 16.530559 ] }, { "date": "2025-05-23", "close": 17.98, "volume": 19302115, "typical_volume": 17953431.15, "trend": 16.387667, "fair_value": 18.798296, "relative_strength": 14.845014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.622059, "energy": 53.008574, "activity_lines": [ 17.946, 17.323454, 16.958476, 16.63815 ] }, { "date": "2025-05-30", "close": 19.0, "volume": 18875964, "typical_volume": 18566773.65, "trend": 16.516, "fair_value": 18.775182, "relative_strength": 20.806109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.227108, "energy": 59.787068, "activity_lines": [ 18.362666, 17.669818, 17.204714, 16.806688 ] }, { "date": "2025-06-06", "close": 18.85, "volume": 12508606, "typical_volume": 18820289.45, "trend": 16.587333, "fair_value": 18.74397, "relative_strength": 17.804767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.447818, "energy": 59.120516, "activity_lines": [ 18.566666, 17.961636, 17.411857, 16.957269 ] }, { "date": "2025-06-13", "close": 20.549999, "volume": 50667369, "typical_volume": 21008754.95, "trend": 16.737666, "fair_value": 18.721233, "relative_strength": 27.995965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.241091, "energy": 66.351594, "activity_lines": [ 19.282666, 18.535818, 17.761428, 17.212924 ] }, { "date": "2025-06-20", "close": 21.07, "volume": 36989741, "typical_volume": 22801362.3, "trend": 16.886333, "fair_value": 18.705144, "relative_strength": 31.124117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.282552, "energy": 72.802334, "activity_lines": [ 20.005333, 19.137272, 18.134047, 17.49243 ] }, { "date": "2025-06-27", "close": 21.889999, "volume": 49202297, "typical_volume": 25017577.25, "trend": 17.034, "fair_value": 18.672729, "relative_strength": 32.666564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.384084, "energy": 74.722334, "activity_lines": [ 20.805333, 19.78309, 18.554952, 17.815247 ] }, { "date": "2025-07-04", "close": 26.49, "volume": 67879167, "typical_volume": 28047453.05, "trend": 17.329, "fair_value": 18.67456, "relative_strength": 56.144914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.946674, "energy": 88.614545, "activity_lines": [ 22.878, 21.142909, 19.382952, 18.425312 ] }, { "date": "2025-07-11", "close": 24.540001, "volume": 51348841, "typical_volume": 30233389.85, "trend": 17.568666, "fair_value": 18.661597, "relative_strength": 41.578457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.005589, "energy": 85.146682, "activity_lines": [ 23.801333, 21.967636, 19.973666, 18.890537 ] }, { "date": "2025-07-18", "close": 22.190001, "volume": 50078980, "typical_volume": 32229208.4, "trend": 17.753667, "fair_value": 18.633485, "relative_strength": 26.172531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256705, "energy": 70.254407, "activity_lines": [ 23.562, 22.246727, 20.300476, 19.188688 ] }, { "date": "2025-07-25", "close": 22.799999, "volume": 45735284, "typical_volume": 31416181.85, "trend": 17.991, "fair_value": 18.609751, "relative_strength": 26.521694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.005251, "energy": 57.085006, "activity_lines": [ 23.416667, 22.561454, 20.655238, 19.514258 ] }, { "date": "2025-08-01", "close": 24.280001, "volume": 53198903, "typical_volume": 32683001.25, "trend": 18.331667, "fair_value": 18.597778, "relative_strength": 34.742797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659705, "energy": 48.944435, "activity_lines": [ 23.649334, 23.060364, 21.131952, 19.92 ] }, { "date": "2025-08-08", "close": 23.809999, "volume": 32544977, "typical_volume": 33113486.9, "trend": 18.665667, "fair_value": 18.59058, "relative_strength": 28.308935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186677, "energy": 42.09632, "activity_lines": [ 23.566, 23.359273, 21.53, 20.273441 ] }, { "date": "2025-08-15", "close": 30.620001, "volume": 92361171, "typical_volume": 36663547.4, "trend": 19.194333, "fair_value": 18.617184, "relative_strength": 59.786789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.069116, "energy": 61.312381, "activity_lines": [ 25.931334, 24.808909, 22.546571, 21.044688 ] }, { "date": "2025-08-22", "close": 28.870001, "volume": 64365242, "typical_volume": 39327320.55, "trend": 19.657, "fair_value": 18.62986, "relative_strength": 43.707489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.964898, "energy": 72.614823, "activity_lines": [ 27.308, 25.726364, 23.333429, 21.668925 ] }, { "date": "2025-08-29", "close": 27.82, "volume": 48000231, "typical_volume": 40493686.15, "trend": 20.090667, "fair_value": 18.617821, "relative_strength": 35.809764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.9051, "energy": 70.890675, "activity_lines": [ 27.889334, 26.301637, 23.963048, 22.19557 ] }, { "date": "2025-09-05", "close": 27.35, "volume": 35878249, "typical_volume": 41694356.25, "trend": 20.489667, "fair_value": 18.599501, "relative_strength": 33.654609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.233504, "energy": 66.612915, "activity_lines": [ 27.979334, 26.668728, 24.488333, 22.663914 ] }, { "date": "2025-09-12", "close": 27.42, "volume": 43046732, "typical_volume": 42718423.5, "trend": 20.881667, "fair_value": 18.590835, "relative_strength": 30.593582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.476486, "energy": 48.694263, "activity_lines": [ 27.888, 26.949273, 24.962238, 23.111032 ] }, { "date": "2025-09-19", "close": 26.209999, "volume": 25014155, "typical_volume": 42592407.0, "trend": 21.218, "fair_value": 18.587535, "relative_strength": 25.26946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.228017, "energy": 38.442945, "activity_lines": [ 27.152666, 26.992909, 25.26919, 23.454796 ] }, { "date": "2025-09-26", "close": 25.51, "volume": 33345168, "typical_volume": 42593381.85, "trend": 21.539667, "fair_value": 18.586158, "relative_strength": 20.610353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.054683, "energy": 27.29977, "activity_lines": [ 26.478, 26.878909, 25.470524, 23.731699 ] }, { "date": "2025-10-03", "close": 26.450001, "volume": 7541562, "typical_volume": 41894237.7, "trend": 21.794333, "fair_value": 18.586676, "relative_strength": 22.252052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.215661, "energy": 24.261848, "activity_lines": [ 26.340667, 26.875455, 25.725857, 24.048495 ] }, { "date": "2025-10-10", "close": 27.5, "volume": 14643149, "typical_volume": 41661289.4, "trend": 22.139, "fair_value": 18.608725, "relative_strength": 25.464698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.634469, "energy": 25.938585, "activity_lines": [ 26.644667, 26.996546, 26.041572, 24.416602 ] }, { "date": "2025-10-17", "close": 23.32, "volume": 28826729, "typical_volume": 42158827.65, "trend": 22.333, "fair_value": 18.609486, "relative_strength": 7.422633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.097531, "energy": 14.486187, "activity_lines": [ 25.545333, 26.299091, 25.913857, 24.492796 ] }, { "date": "2025-10-24", "close": 24.98, "volume": 12602647, "typical_volume": 42163529.7, "trend": 22.586333, "fair_value": 18.627297, "relative_strength": 11.25874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.871718, "energy": 12.496784, "activity_lines": [ 25.272667, 25.912364, 25.923667, 24.66357 ] }, { "date": "2025-10-31", "close": 24.83, "volume": 25829756, "typical_volume": 40921649.05, "trend": 22.852333, "fair_value": 18.637479, "relative_strength": 9.85278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.642575, "energy": 13.369339, "activity_lines": [ 25.032, 25.600909, 25.89, 24.808323 ] }, { "date": "2025-11-07", "close": 24.18, "volume": 15021918, "typical_volume": 39823257.9, "trend": 23.148, "fair_value": 18.644742, "relative_strength": 5.404027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.774535, "energy": 14.993178, "activity_lines": [ 24.62, 25.244727, 25.774048, 24.893979 ] }, { "date": "2025-11-14", "close": 24.290001, "volume": 20332134, "typical_volume": 38379749.75, "trend": 23.452333, "fair_value": 18.650818, "relative_strength": 5.621029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.479465, "energy": 13.705193, "activity_lines": [ 24.396, 24.974727, 25.653762, 24.967656 ] }, { "date": "2025-11-21", "close": 22.26, "volume": 18665374, "typical_volume": 35919060.1, "trend": 23.642333, "fair_value": 18.646375, "relative_strength": 0.479671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.733207, "energy": 27.499429, "activity_lines": [ 23.709334, 24.391273, 25.328714, 24.890731 ] }, { "date": "2025-11-28", "close": 23.040001, "volume": 10383542, "typical_volume": 33870795.15, "trend": 23.809333, "fair_value": 18.648137, "relative_strength": 2.333839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.219828, "energy": 37.760933, "activity_lines": [ 23.353334, 24.043455, 25.098095, 24.851871 ] }, { "date": "2025-12-05", "close": 22.85, "volume": 10696882, "typical_volume": 31901690.25, "trend": 23.969333, "fair_value": 18.639776, "relative_strength": 0.894913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.629577, "energy": 42.135483, "activity_lines": [ 23.063334, 23.718728, 24.856524, 24.789979 ] }, { "date": "2025-12-12", "close": 23.879999, "volume": 18489687, "typical_volume": 30539410.4, "trend": 24.161, "fair_value": 18.645073, "relative_strength": 5.449783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.23868, "energy": 35.62117, "activity_lines": [ 23.248667, 23.629636, 24.709905, 24.784215 ] }, { "date": "2025-12-19", "close": 23.85, "volume": 17649903, "typical_volume": 28761960.4, "trend": 24.356667, "fair_value": 18.647639, "relative_strength": 4.875323, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.665958, "energy": 20.810272, "activity_lines": [ 23.444, 23.581818, 24.555286, 24.764151 ] }, { "date": "2025-12-26", "close": 24.950001, "volume": 24095257, "typical_volume": 28339474.4, "trend": 24.555, "fair_value": 18.657601, "relative_strength": 7.092366, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.135828, "energy": 7.267382, "activity_lines": [ 24.035334, 23.800364, 24.507476, 24.80243 ] }, { "date": "2026-01-02", "close": 23.57, "volume": 10438492, "typical_volume": 24243340.45, "trend": 24.712333, "fair_value": 18.663621, "relative_strength": 0.524169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.211026, "energy": 8.514862, "activity_lines": [ 23.987333, 23.738364, 24.32281, 24.738882 ] }, { "date": "2026-01-09", "close": 26.030001, "volume": 39301731, "typical_volume": 22990164.9, "trend": 24.895, "fair_value": 18.694875, "relative_strength": 6.252061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.920847, "energy": 12.917718, "activity_lines": [ 24.724, 24.149273, 24.406, 24.823893 ] }, { "date": "2026-01-16", "close": 26.66, "volume": 30094719, "typical_volume": 22094889.3, "trend": 25.081334, "fair_value": 18.730081, "relative_strength": 8.630905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.078771, "energy": 22.518247, "activity_lines": [ 25.458667, 24.652909, 24.562715, 24.937764 ] }, { "date": "2026-01-23", "close": 26.950001, "volume": 21551354, "typical_volume": 21378544.55, "trend": 25.25, "fair_value": 18.761769, "relative_strength": 8.239725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.541463, "energy": 35.053784, "activity_lines": [ 26.104667, 25.164182, 24.752572, 25.058323 ] }, { "date": "2026-01-30", "close": 26.959999, "volume": 20610473, "typical_volume": 20256731.6, "trend": 25.265667, "fair_value": 18.791628, "relative_strength": 8.071511, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.195431, "energy": 44.773565, "activity_lines": [ 26.547333, 25.628909, 24.945286, 25.168645 ] }, { "date": "2026-02-06", "close": 26.59, "volume": 25002241, "typical_volume": 20256135.9, "trend": 25.334, "fair_value": 18.816663, "relative_strength": 7.319085, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.068308, "energy": 45.200293, "activity_lines": [ 26.732667, 25.940909, 25.104953, 25.254086 ] }, { "date": "2026-02-13", "close": 27.139999, "volume": 16431792, "typical_volume": 19410467.1, "trend": 25.499, "fair_value": 18.841911, "relative_strength": 8.42263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.835012, "energy": 43.826029, "activity_lines": [ 26.9, 26.288364, 25.315191, 25.370602 ] }, { "date": "2026-02-27", "close": 29.799999, "volume": 42029873, "typical_volume": 21134882.65, "trend": 25.732333, "fair_value": 18.882188, "relative_strength": 15.870483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.002668, "energy": 57.719114, "activity_lines": [ 27.879999, 27.041454, 25.771, 25.648086 ] }, { "date": "2026-03-06", "close": 27.41, "volume": 26398749, "typical_volume": 21722662.65, "trend": 25.836667, "fair_value": 18.910973, "relative_strength": 6.954589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.275281, "energy": 38.773875, "activity_lines": [ 27.853999, 27.252363, 25.983238, 25.756323 ] }, { "date": "2026-03-13", "close": 26.84, "volume": 18879103, "typical_volume": 21225281.35, "trend": 25.937667, "fair_value": 18.93903, "relative_strength": 5.147862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.992228, "energy": 28.144662, "activity_lines": [ 27.607333, 27.294909, 26.141619, 25.821054 ] }, { "date": "2026-03-20", "close": 23.98, "volume": 17528030, "typical_volume": 21471550.5, "trend": 25.716333, "fair_value": 18.948797, "relative_strength": -3.082367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.468391, "energy": 9.9313, "activity_lines": [ 26.415333, 26.783091, 26.010857, 25.694753 ] }, { "date": "2026-03-27", "close": 23.9, "volume": 15718698, "typical_volume": 20965997.6, "trend": 25.550667, "fair_value": 18.953018, "relative_strength": -2.607635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.026681, "energy": 16.315661, "activity_lines": [ 25.370667, 26.249273, 25.877238, 25.57757 ] }, { "date": "2026-04-03", "close": 24.280001, "volume": 12373203, "typical_volume": 20833561.85, "trend": 25.432667, "fair_value": 18.948962, "relative_strength": -0.528558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.660617, "energy": 21.535252, "activity_lines": [ 24.668667, 25.823273, 25.784238, 25.495591 ] }, { "date": "2026-04-10", "close": 25.889999, "volume": 14606637, "typical_volume": 20547287.0, "trend": 25.384, "fair_value": 18.956, "relative_strength": 2.786898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.684904, "energy": 21.485901, "activity_lines": [ 24.871333, 25.733273, 25.844095, 25.525097 ] }, { "date": "2026-04-17", "close": 27.18, "volume": 16610910, "typical_volume": 20444563.8, "trend": 25.376, "fair_value": 18.972642, "relative_strength": 5.53557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.20141, "energy": 16.302478, "activity_lines": [ 25.605333, 25.897091, 26.01919, 25.640968 ] }, { "date": "2026-04-24", "close": 27.860249, "volume": 21351501, "typical_volume": 20992961.75, "trend": 25.431008, "fair_value": 18.984567, "relative_strength": 6.710984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.863836, "energy": 24.660958, "activity_lines": [ 26.543416, 26.180591, 26.235643, 25.801242 ] }, { "date": "2026-05-01", "close": 27.351158, "volume": 18041483, "typical_volume": 21360191.8, "trend": 25.49238, "fair_value": 18.999509, "relative_strength": 3.433924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.646511, "energy": 31.103857, "activity_lines": [ 27.053119, 26.348433, 26.380657, 25.925122 ] }, { "date": "2026-05-08", "close": 28.369341, "volume": 12143297, "typical_volume": 21042872.3, "trend": 25.556358, "fair_value": 19.041672, "relative_strength": 5.139247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.815679, "energy": 53.122615, "activity_lines": [ 27.672139, 26.69756, 26.601206, 26.110733 ] }, { "date": "2026-05-15", "close": 29.537254, "volume": 27696190, "typical_volume": 21545186.65, "trend": 25.624267, "fair_value": 19.093731, "relative_strength": 10.076168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.404803, "energy": 67.162085, "activity_lines": [ 28.40784, 27.285048, 26.911608, 26.367565 ] }, { "date": "2026-05-22", "close": 30.186096, "volume": 34339196, "typical_volume": 22057383.6, "trend": 25.853137, "fair_value": 19.153476, "relative_strength": 12.457592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.010362, "energy": 68.819298, "activity_lines": [ 29.116672, 27.951829, 27.256722, 26.661876 ] }, { "date": "2026-05-29", "close": 26.48271, "volume": 43417798, "typical_volume": 23706348.9, "trend": 25.903227, "fair_value": 19.193914, "relative_strength": -0.59802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.07382, "energy": 46.070049, "activity_lines": [ 28.390636, 27.884429, 27.224198, 26.702494 ] }, { "date": "2026-06-05", "close": 27.431015, "volume": 8503965, "typical_volume": 22166460.6, "trend": 25.989927, "fair_value": 19.233503, "relative_strength": 3.65982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.171577, "energy": 31.753663, "activity_lines": [ 28.072537, 27.943944, 27.26812, 26.801061 ] }, { "date": "2026-06-12", "close": 27.950089, "volume": 11496450, "typical_volume": 21236547.15, "trend": 26.115597, "fair_value": 19.27556, "relative_strength": 5.102547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.445576, "energy": 21.088062, "activity_lines": [ 27.922139, 28.033636, 27.354805, 26.927523 ] }, { "date": "2026-06-19", "close": 30.755079, "volume": 33130434, "typical_volume": 21815501.15, "trend": 26.3311, "fair_value": 19.334952, "relative_strength": 13.508786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.229803, "energy": 32.63226, "activity_lines": [ 28.734687, 28.566598, 27.702489, 27.226844 ] }, { "date": "2026-06-26", "close": 34.02, "volume": 9894609, "typical_volume": 21279707.95, "trend": 26.7231, "fair_value": 19.426071, "relative_strength": 26.728887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.968713, "energy": 67.766951, "activity_lines": [ 30.554355, 29.604725, 28.342999, 27.722903 ] }, { "date": "2026-07-03", "close": 31.23, "volume": 10633322, "typical_volume": 20561262.0, "trend": 26.9961, "fair_value": 19.497671, "relative_strength": 15.421513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.837475, "energy": 66.914331, "activity_lines": [ 31.188429, 30.011216, 28.684175, 28.01367 ] }, { "date": "2026-07-10", "close": 29.07, "volume": 38376238, "typical_volume": 21658484.3, "trend": 27.203433, "fair_value": 19.558609, "relative_strength": 8.825866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.939085, "energy": 61.002896, "activity_lines": [ 30.786016, 29.963712, 28.797542, 28.14747 ] }, { "date": "2026-07-17", "close": 21.68, "volume": 38102235, "typical_volume": 21462102.4, "trend": 27.1301, "fair_value": 19.569292, "relative_strength": -13.530413, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.520596, "energy": 3.532538, "activity_lines": [ 27.811005, 28.541319, 28.197909, 27.79112 ] }, { "date": "2026-07-24", "close": 20.209999, "volume": 37389260, "typical_volume": 22011627.95, "trend": 27.008766, "fair_value": 19.571843, "relative_strength": -20.225406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.027831, "energy": 37.615251, "activity_lines": [ 24.764, 26.973278, 27.496942, 27.344662 ] }, { "date": "2026-07-31", "close": 20.370001, "volume": 33110363, "typical_volume": 22723190.95, "trend": 26.8561, "fair_value": 19.574473, "relative_strength": -19.733676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.441401, "energy": 52.210387, "activity_lines": [ 22.473333, 25.603915, 26.845499, 26.916354 ] }, { "date": "2026-08-07", "close": 23.51, "volume": 25196632, "typical_volume": 23106621.05, "trend": 26.8541, "fair_value": 19.599855, "relative_strength": -9.670955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.50344, "energy": 66.050215, "activity_lines": [ 22.139333, 24.983935, 26.523914, 26.700477 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }