{ "ticker": { "uuid": "3f2dc88e-a475-4a13-8000-4854270b4999", "symbol": "FA", "name": "First Advantage Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.459, "architecture_energy": 70.844, "architecture_maturity": 39.191, "architecture_confidence": 73.43, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 74.99, "upward_expansion": 84.76, "deceleration": 59.72, "rotation_down": 13.65, "downward_expansion": 11.43 }, "activity_lines": [ 21.504667, 20.372182, 18.229476, 16.569591 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 24.01, "trend_reference": 14.827, "distance_from_trend": 0.619343, "trend_direction": "Improving", "fair_value": 15.95609, "distance_from_fair_value": 0.504755, "fair_value_direction": "Improving", "relative_strength": 42.419208, "relative_strength_direction": "Improving", "price_momentum": 1.010888, "excess_performance": 0.823434, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.619343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.484027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.424192, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.520477, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.010888, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.184565, "read": "Demand-led" } ], "volume": { "latest": 10917542, "relative_activity": 1.490569, "balance": 1.184565, "dry_up": 1.394498, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.098084, "annualized_volatility": 0.71073, "from_high_reference": -0.045328, "from_low_reference": 1.722222 }, "levels": { "trend_reference": 14.827, "fair_value_reference": 15.95609, "structural_low": 8.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008615, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.033431, "regime_survival": 0.615385, "best_return": 0.39079, "worst_return": -0.13517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.032615, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.127673, "regime_survival": 0.0, "best_return": 0.088339, "worst_return": -0.323164, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.05611, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115112, "regime_survival": 0.25, "best_return": 0.14841, "worst_return": -0.180328, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.141343, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.190145, "regime_survival": 0.666667, "best_return": 0.443776, "worst_return": -0.020612, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.128702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.035677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.010309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.144385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.055586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.07039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.039466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.06357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.063761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.229612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.162105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.68177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.108944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.494088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.5, "volume": 1859791, "typical_volume": 1526657.1, "trend": 13.885, "fair_value": 15.89646, "relative_strength": -14.765111, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.210786, "energy": 15.585998, "activity_lines": [ 14.49, 14.749818, 14.389143, 14.129742 ] }, { "date": "2023-08-25", "close": 13.73, "volume": 1636295, "typical_volume": 1560540.1, "trend": 13.886, "fair_value": 15.877456, "relative_strength": -14.332864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.127998, "energy": 18.873483, "activity_lines": [ 14.148, 14.560182, 14.36581, 14.119742 ] }, { "date": "2023-09-01", "close": 13.95, "volume": 1369883, "typical_volume": 1543057.35, "trend": 13.874, "fair_value": 15.860696, "relative_strength": -15.712374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.648817, "energy": 19.812038, "activity_lines": [ 14.004667, 14.417818, 14.359762, 14.123871 ] }, { "date": "2023-09-08", "close": 13.22, "volume": 1142306, "typical_volume": 1539122.75, "trend": 13.866, "fair_value": 15.837931, "relative_strength": -18.581469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.265669, "energy": 31.65203, "activity_lines": [ 13.695333, 14.146364, 14.27919, 14.081677 ] }, { "date": "2023-09-15", "close": 14.18, "volume": 2316716, "typical_volume": 1576965.05, "trend": 13.886, "fair_value": 15.823761, "relative_strength": -11.886126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.535535, "energy": 19.640482, "activity_lines": [ 13.772667, 14.089273, 14.290905, 14.101935 ] }, { "date": "2023-09-22", "close": 13.98, "volume": 1695535, "typical_volume": 1583084.75, "trend": 13.902, "fair_value": 15.808136, "relative_strength": -9.735688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.278318, "energy": 15.423701, "activity_lines": [ 13.860667, 14.010182, 14.277286, 14.108 ] }, { "date": "2023-09-29", "close": 13.79, "volume": 925460, "typical_volume": 1555230.05, "trend": 13.899, "fair_value": 15.791176, "relative_strength": -10.661153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.5652, "energy": 15.745646, "activity_lines": [ 13.853333, 13.920364, 14.238571, 14.100774 ] }, { "date": "2023-10-06", "close": 14.19, "volume": 1135997, "typical_volume": 1539874.25, "trend": 13.937667, "fair_value": 15.777833, "relative_strength": -9.266198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.948343, "energy": 3.772846, "activity_lines": [ 13.975333, 13.936364, 14.233524, 14.119548 ] }, { "date": "2023-10-13", "close": 13.87, "volume": 831576, "typical_volume": 1524332.75, "trend": 13.944333, "fair_value": 15.762066, "relative_strength": -10.985107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.402337, "energy": 3.375148, "activity_lines": [ 13.974667, 13.910909, 14.192333, 14.115183 ] }, { "date": "2023-10-20", "close": 13.16, "volume": 1955023, "typical_volume": 1561023.65, "trend": 13.917667, "fair_value": 15.740738, "relative_strength": -12.343916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.15014, "energy": 17.443158, "activity_lines": [ 13.694, 13.762727, 14.080571, 14.064581 ] }, { "date": "2023-10-27", "close": 12.83, "volume": 1774718, "typical_volume": 1571178.9, "trend": 13.88, "fair_value": 15.717073, "relative_strength": -11.665118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.464227, "energy": 37.366571, "activity_lines": [ 13.371333, 13.594182, 13.942476, 13.994409 ] }, { "date": "2023-11-03", "close": 13.32, "volume": 1185534, "typical_volume": 1523645.1, "trend": 13.892, "fair_value": 15.697742, "relative_strength": -13.773579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.072406, "energy": 40.500788, "activity_lines": [ 13.288667, 13.526909, 13.855667, 13.95828 ] }, { "date": "2023-11-10", "close": 13.63, "volume": 1336568, "typical_volume": 1464359.6, "trend": 13.916333, "fair_value": 15.6812, "relative_strength": -13.984923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.425826, "energy": 39.523575, "activity_lines": [ 13.340667, 13.523455, 13.802238, 13.941376 ] }, { "date": "2023-11-17", "close": 14.07, "volume": 1577670, "typical_volume": 1455787.15, "trend": 13.938667, "fair_value": 15.668413, "relative_strength": -12.657332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.905656, "energy": 18.20596, "activity_lines": [ 13.576667, 13.605818, 13.79319, 13.95129 ] }, { "date": "2023-11-24", "close": 15.15, "volume": 1490998, "typical_volume": 1493726.75, "trend": 14.015, "fair_value": 15.664331, "relative_strength": -6.502664, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.94424, "energy": 21.039882, "activity_lines": [ 14.159333, 13.869091, 13.893381, 14.029441 ] }, { "date": "2023-12-01", "close": 15.93, "volume": 2305058, "typical_volume": 1566177.5, "trend": 14.129, "fair_value": 15.666406, "relative_strength": -1.518536, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 47.801153, "energy": 45.178971, "activity_lines": [ 14.869333, 14.256545, 14.067, 14.152989 ] }, { "date": "2023-12-08", "close": 15.66, "volume": 1859769, "typical_volume": 1600042.8, "trend": 14.222333, "fair_value": 15.666357, "relative_strength": -3.368182, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.25608, "energy": 59.962282, "activity_lines": [ 15.282667, 14.559455, 14.211857, 14.251763 ] }, { "date": "2023-12-15", "close": 16.25, "volume": 2867282, "typical_volume": 1635779.35, "trend": 14.330667, "fair_value": 15.670846, "relative_strength": -2.654569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.018172, "energy": 82.022115, "activity_lines": [ 15.736667, 14.935636, 14.412667, 14.382581 ] }, { "date": "2023-12-22", "close": 16.25, "volume": 1152933, "typical_volume": 1626129.85, "trend": 14.430667, "fair_value": 15.675267, "relative_strength": -3.156376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.425314, "energy": 82.174368, "activity_lines": [ 16.016, 15.274364, 14.608048, 14.506409 ] }, { "date": "2023-12-29", "close": 16.57, "volume": 921278, "typical_volume": 1567019.5, "trend": 14.508667, "fair_value": 15.682045, "relative_strength": -1.173827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.331496, "energy": 82.425074, "activity_lines": [ 16.256667, 15.628, 14.824238, 14.64443 ] }, { "date": "2024-01-05", "close": 15.66, "volume": 1505461, "typical_volume": 1549303.0, "trend": 14.570667, "fair_value": 15.68188, "relative_strength": -3.129226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.281804, "energy": 65.654984, "activity_lines": [ 16.099333, 15.754182, 14.947905, 14.71871 ] }, { "date": "2024-01-12", "close": 15.91, "volume": 1142476, "typical_volume": 1524612.05, "trend": 14.63, "fair_value": 15.683582, "relative_strength": -4.24313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.215312, "energy": 48.631974, "activity_lines": [ 16.043333, 15.874364, 15.085095, 14.805118 ] }, { "date": "2024-01-19", "close": 16.39, "volume": 1193802, "typical_volume": 1515808.0, "trend": 14.704667, "fair_value": 15.688815, "relative_strength": -3.736824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.182128, "energy": 49.188031, "activity_lines": [ 16.130667, 16.034727, 15.257619, 14.918667 ] }, { "date": "2024-01-26", "close": 16.47, "volume": 1072899, "typical_volume": 1512337.65, "trend": 14.74, "fair_value": 15.694559, "relative_strength": -3.5138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663132, "energy": 46.619205, "activity_lines": [ 16.235333, 16.159455, 15.426143, 15.032559 ] }, { "date": "2024-02-02", "close": 16.58, "volume": 998497, "typical_volume": 1446426.7, "trend": 14.793667, "fair_value": 15.701022, "relative_strength": -3.659733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.086483, "energy": 52.421738, "activity_lines": [ 16.362, 16.260545, 15.589667, 15.151269 ] }, { "date": "2024-02-09", "close": 16.73, "volume": 1486228, "typical_volume": 1435961.35, "trend": 14.841667, "fair_value": 15.708478, "relative_strength": -4.25783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.216822, "energy": 62.027271, "activity_lines": [ 16.538, 16.362909, 15.756048, 15.276194 ] }, { "date": "2024-02-16", "close": 17.2, "volume": 1450545, "typical_volume": 1462215.6, "trend": 14.894667, "fair_value": 15.719209, "relative_strength": 0.176168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.100954, "energy": 71.332596, "activity_lines": [ 16.799333, 16.536182, 15.954095, 15.428344 ] }, { "date": "2024-02-23", "close": 17.27, "volume": 786110, "typical_volume": 1444721.25, "trend": 14.966667, "fair_value": 15.730286, "relative_strength": -0.5086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.821294, "energy": 78.24017, "activity_lines": [ 16.998, 16.694182, 16.142571, 15.581591 ] }, { "date": "2024-03-01", "close": 15.81, "volume": 4644576, "typical_volume": 1635371.25, "trend": 15.019667, "fair_value": 15.730851, "relative_strength": -10.239813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.118743, "energy": 44.910138, "activity_lines": [ 16.651333, 16.568182, 16.177333, 15.636 ] }, { "date": "2024-03-08", "close": 16.01, "volume": 4117349, "typical_volume": 1743487.55, "trend": 15.042, "fair_value": 15.732817, "relative_strength": -7.334127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.605337, "energy": 31.030488, "activity_lines": [ 16.415333, 16.486545, 16.221905, 15.699892 ] }, { "date": "2024-03-15", "close": 15.85, "volume": 3362084, "typical_volume": 1822855.85, "trend": 15.120333, "fair_value": 15.733636, "relative_strength": -6.792614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.900809, "energy": 20.790808, "activity_lines": [ 16.164, 16.386, 16.237667, 15.752022 ] }, { "date": "2024-03-22", "close": 15.72, "volume": 2690572, "typical_volume": 1898107.75, "trend": 15.186667, "fair_value": 15.733542, "relative_strength": -9.813771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.214869, "energy": 23.178786, "activity_lines": [ 15.928, 16.258364, 16.226667, 15.79071 ] }, { "date": "2024-03-29", "close": 16.22, "volume": 3901241, "typical_volume": 2026341.4, "trend": 15.262333, "fair_value": 15.736897, "relative_strength": -6.112969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.721133, "energy": 15.854206, "activity_lines": [ 15.957333, 16.225091, 16.251857, 15.857376 ] }, { "date": "2024-04-05", "close": 15.61, "volume": 1848486, "typical_volume": 2039882.2, "trend": 15.342, "fair_value": 15.736027, "relative_strength": -8.665769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.483929, "energy": 11.932129, "activity_lines": [ 15.853333, 16.084, 16.206619, 15.879806 ] }, { "date": "2024-04-12", "close": 15.5, "volume": 2624942, "typical_volume": 2096579.4, "trend": 15.386, "fair_value": 15.734422, "relative_strength": -8.609683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.432011, "energy": 11.675009, "activity_lines": [ 15.726, 15.938545, 16.143571, 15.89 ] }, { "date": "2024-04-19", "close": 15.32, "volume": 1734661, "typical_volume": 2068059.55, "trend": 15.430667, "fair_value": 15.731622, "relative_strength": -4.256281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.752143, "energy": 14.444631, "activity_lines": [ 15.572667, 15.78, 16.061714, 15.885742 ] }, { "date": "2024-04-26", "close": 16.41, "volume": 2457918, "typical_volume": 2097967.0, "trend": 15.518, "fair_value": 15.736174, "relative_strength": -1.23329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.310301, "energy": 12.787552, "activity_lines": [ 15.818, 15.845273, 16.086571, 15.948925 ] }, { "date": "2024-05-03", "close": 16.8, "volume": 1613072, "typical_volume": 2035256.5, "trend": 15.605, "fair_value": 15.743267, "relative_strength": 0.094959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.02017, "energy": 17.951772, "activity_lines": [ 16.147333, 15.995818, 16.145, 16.031634 ] }, { "date": "2024-05-10", "close": 15.99, "volume": 1987055, "typical_volume": 2076962.6, "trend": 15.675667, "fair_value": 15.744901, "relative_strength": -5.977515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.159674, "energy": 15.26442, "activity_lines": [ 16.168, 16.007636, 16.123667, 16.056473 ] }, { "date": "2024-05-17", "close": 16.4, "volume": 1648718, "typical_volume": 2113334.6, "trend": 15.783667, "fair_value": 15.749211, "relative_strength": -5.515078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.112798, "energy": 23.439801, "activity_lines": [ 16.3, 16.090727, 16.142619, 16.103204 ] }, { "date": "2024-05-24", "close": 16.48, "volume": 2122933, "typical_volume": 2144208.2, "trend": 15.905333, "fair_value": 15.753987, "relative_strength": -6.22968, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.850859, "energy": 26.920756, "activity_lines": [ 16.398667, 16.181273, 16.17, 16.148129 ] }, { "date": "2024-05-31", "close": 16.06, "volume": 1550109, "typical_volume": 2164589.85, "trend": 15.996667, "fair_value": 15.755974, "relative_strength": -6.929622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.558179, "energy": 16.04627, "activity_lines": [ 16.28, 16.184, 16.153476, 16.158108 ] }, { "date": "2024-06-07", "close": 16.45, "volume": 1600208, "typical_volume": 2184910.15, "trend": 16.090667, "fair_value": 15.760452, "relative_strength": -7.021255, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.251304, "energy": 20.64613, "activity_lines": [ 16.314667, 16.251455, 16.173381, 16.187355 ] }, { "date": "2024-06-14", "close": 16.44, "volume": 2198198, "typical_volume": 2241175.1, "trend": 16.169667, "fair_value": 15.764808, "relative_strength": -10.027975, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.533128, "energy": 18.84079, "activity_lines": [ 16.369333, 16.312909, 16.192048, 16.209892 ] }, { "date": "2024-06-21", "close": 16.15, "volume": 1247778, "typical_volume": 2253639.15, "trend": 16.203, "fair_value": 15.736795, "relative_strength": -11.547346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.362491, "energy": 3.660022, "activity_lines": [ 16.297333, 16.306545, 16.183238, 16.208624 ] }, { "date": "2024-06-28", "close": 16.07, "volume": 3725227, "typical_volume": 2365589.1, "trend": 16.207667, "fair_value": 15.711603, "relative_strength": -11.552584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.139501, "energy": 5.306684, "activity_lines": [ 16.215333, 16.273818, 16.168857, 16.200043 ] }, { "date": "2024-07-05", "close": 15.92, "volume": 823842, "typical_volume": 2334253.95, "trend": 16.216333, "fair_value": 15.686026, "relative_strength": -14.998214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.456453, "energy": 16.285, "activity_lines": [ 16.110667, 16.200182, 16.143333, 16.181484 ] }, { "date": "2024-07-12", "close": 15.93, "volume": 1770879, "typical_volume": 2383492.4, "trend": 16.205667, "fair_value": 15.667692, "relative_strength": -14.347056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.291245, "energy": 19.81856, "activity_lines": [ 16.018667, 16.137273, 16.124857, 16.163011 ] }, { "date": "2024-07-19", "close": 16.58, "volume": 2358134, "typical_volume": 2269170.3, "trend": 16.216667, "fair_value": 15.6525, "relative_strength": -6.847673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.323599, "energy": 9.651217, "activity_lines": [ 16.178, 16.208364, 16.174667, 16.187161 ] }, { "date": "2024-07-26", "close": 17.24, "volume": 1870166, "typical_volume": 2156811.15, "trend": 16.239, "fair_value": 15.637308, "relative_strength": -0.447946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.811276, "energy": 39.636032, "activity_lines": [ 16.548, 16.388727, 16.283667, 16.253183 ] }, { "date": "2024-08-02", "close": 16.85, "volume": 2083502, "typical_volume": 2092882.05, "trend": 16.278667, "fair_value": 15.627308, "relative_strength": 0.431614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.730867, "energy": 46.884206, "activity_lines": [ 16.715333, 16.482909, 16.349667, 16.292602 ] }, { "date": "2024-08-09", "close": 16.98, "volume": 2544979, "typical_volume": 2085602.4, "trend": 16.314333, "fair_value": 15.582756, "relative_strength": 1.066096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.693162, "energy": 55.057603, "activity_lines": [ 16.874, 16.594, 16.423286, 16.337849 ] }, { "date": "2024-08-16", "close": 17.71, "volume": 1723574, "typical_volume": 1976719.05, "trend": 16.358333, "fair_value": 15.542821, "relative_strength": -0.01743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.064124, "energy": 69.208793, "activity_lines": [ 17.205333, 16.821091, 16.560429, 16.427892 ] }, { "date": "2024-08-23", "close": 18.99, "volume": 2023081, "typical_volume": 1985448.8, "trend": 16.442333, "fair_value": 15.514231, "relative_strength": 6.012174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.097818, "energy": 81.721124, "activity_lines": [ 17.844667, 17.258, 16.812381, 16.597677 ] }, { "date": "2024-08-30", "close": 19.15, "volume": 1646301, "typical_volume": 1936516.75, "trend": 16.528, "fair_value": 15.487628, "relative_strength": 7.575849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.952833, "energy": 88.184993, "activity_lines": [ 18.376667, 17.677636, 17.063476, 16.772366 ] }, { "date": "2024-09-06", "close": 18.94, "volume": 1784356, "typical_volume": 1939001.5, "trend": 16.601667, "fair_value": 15.454359, "relative_strength": 12.560557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.639753, "energy": 87.041111, "activity_lines": [ 18.711333, 18.004545, 17.27719, 16.927978 ] }, { "date": "2024-09-13", "close": 19.56, "volume": 2220741, "typical_volume": 1927142.65, "trend": 16.680333, "fair_value": 15.437115, "relative_strength": 9.579287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.167741, "energy": 90.79821, "activity_lines": [ 19.113333, 18.392, 17.532714, 17.118839 ] }, { "date": "2024-09-20", "close": 19.76, "volume": 2437418, "typical_volume": 1968359.95, "trend": 16.763333, "fair_value": 15.432372, "relative_strength": 8.976488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.69722, "energy": 89.422649, "activity_lines": [ 19.41, 18.749636, 17.792286, 17.317527 ] }, { "date": "2024-09-27", "close": 19.73, "volume": 1966219, "typical_volume": 1967318.15, "trend": 16.894, "fair_value": 15.427885, "relative_strength": 7.59878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.189443, "energy": 84.33011, "activity_lines": [ 19.56, 19.032182, 18.034905, 17.508925 ] }, { "date": "2024-10-04", "close": 19.82, "volume": 1540466, "typical_volume": 1961905.55, "trend": 17.021, "fair_value": 15.420064, "relative_strength": 7.880767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.971785, "energy": 78.295596, "activity_lines": [ 19.690667, 19.273818, 18.268286, 17.697699 ] }, { "date": "2024-10-11", "close": 19.76, "volume": 1312525, "typical_volume": 1921385.15, "trend": 17.151333, "fair_value": 15.414551, "relative_strength": 6.138852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.529607, "energy": 62.873277, "activity_lines": [ 19.756667, 19.457636, 18.479667, 17.874409 ] }, { "date": "2024-10-18", "close": 19.93, "volume": 2362351, "typical_volume": 1961997.25, "trend": 17.291667, "fair_value": 15.404487, "relative_strength": 6.651911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428796, "energy": 60.828765, "activity_lines": [ 19.824667, 19.619455, 18.691619, 18.053677 ] }, { "date": "2024-10-25", "close": 17.74, "volume": 5410047, "typical_volume": 2152489.2, "trend": 17.342333, "fair_value": 15.398333, "relative_strength": -5.15346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.274529, "energy": 32.512178, "activity_lines": [ 19.138, 19.329455, 18.676571, 18.082602 ] }, { "date": "2024-11-01", "close": 17.56, "volume": 7290689, "typical_volume": 2407113.75, "trend": 17.407333, "fair_value": 15.375962, "relative_strength": -4.574428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.907404, "energy": 20.248228, "activity_lines": [ 18.526, 19.006182, 18.638238, 18.096645 ] }, { "date": "2024-11-08", "close": 18.48, "volume": 8843929, "typical_volume": 2786921.3, "trend": 17.506667, "fair_value": 15.36609, "relative_strength": -4.776354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.815717, "energy": 25.59005, "activity_lines": [ 18.365333, 18.876182, 18.68219, 18.165849 ] }, { "date": "2024-11-15", "close": 17.5, "volume": 7836483, "typical_volume": 2992484.1, "trend": 17.579333, "fair_value": 15.359615, "relative_strength": -6.566244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.321814, "energy": 20.339947, "activity_lines": [ 17.967333, 18.580182, 18.621714, 18.165419 ] }, { "date": "2024-11-22", "close": 19.1, "volume": 4006727, "typical_volume": 3151628.35, "trend": 17.669, "fair_value": 15.367244, "relative_strength": 0.188799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.310415, "energy": 17.908886, "activity_lines": [ 18.253333, 18.601273, 18.70681, 18.263527 ] }, { "date": "2024-11-29", "close": 19.23, "volume": 4689738, "typical_volume": 3297571.3, "trend": 17.75, "fair_value": 15.381731, "relative_strength": 0.263349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.078535, "energy": 13.01714, "activity_lines": [ 18.638, 18.654364, 18.789143, 18.364237 ] }, { "date": "2024-12-06", "close": 19.82, "volume": 5623979, "typical_volume": 3460863.55, "trend": 17.877667, "fair_value": 15.399423, "relative_strength": 0.184783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.964742, "energy": 27.364633, "activity_lines": [ 19.12, 18.824364, 18.911952, 18.497785 ] }, { "date": "2024-12-13", "close": 19.34, "volume": 4569159, "typical_volume": 3595813.2, "trend": 17.975667, "fair_value": 15.414487, "relative_strength": -2.793242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.90022, "energy": 31.587044, "activity_lines": [ 19.291333, 18.905455, 18.973619, 18.592129 ] }, { "date": "2024-12-20", "close": 18.48, "volume": 6529575, "typical_volume": 3818116.85, "trend": 18.042333, "fair_value": 15.416538, "relative_strength": -4.777425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.837292, "energy": 23.617293, "activity_lines": [ 19.118667, 18.838909, 18.943381, 18.624667 ] }, { "date": "2024-12-27", "close": 18.65, "volume": 1009129, "typical_volume": 3741324.35, "trend": 18.128667, "fair_value": 15.414038, "relative_strength": -4.525132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.830221, "energy": 17.909229, "activity_lines": [ 18.937333, 18.826545, 18.921571, 18.663871 ] }, { "date": "2025-01-03", "close": 18.43, "volume": 1725450, "typical_volume": 3741418.15, "trend": 18.194667, "fair_value": 15.416795, "relative_strength": -4.723106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.8974, "energy": 7.11242, "activity_lines": [ 18.712667, 18.797455, 18.870857, 18.683312 ] }, { "date": "2025-01-10", "close": 17.45, "volume": 2606289, "typical_volume": 3770578.55, "trend": 18.228333, "fair_value": 15.415385, "relative_strength": -7.540825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.136074, "energy": 18.035447, "activity_lines": [ 18.214667, 18.577636, 18.723381, 18.635269 ] }, { "date": "2025-01-17", "close": 18.6, "volume": 2719469, "typical_volume": 3824236.95, "trend": 18.31, "fair_value": 15.429615, "relative_strength": -4.022537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.058043, "energy": 12.356206, "activity_lines": [ 18.258, 18.568909, 18.692762, 18.659247 ] }, { "date": "2025-01-24", "close": 18.48, "volume": 2051507, "typical_volume": 3837594.5, "trend": 18.390333, "fair_value": 15.443141, "relative_strength": -5.857613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.15916, "energy": 17.695375, "activity_lines": [ 18.310667, 18.536182, 18.653333, 18.670215 ] }, { "date": "2025-01-31", "close": 18.88, "volume": 2384844, "typical_volume": 3845799.65, "trend": 18.489, "fair_value": 15.458654, "relative_strength": -2.329999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.787747, "energy": 7.716782, "activity_lines": [ 18.496667, 18.558364, 18.65419, 18.701806 ] }, { "date": "2025-02-07", "close": 18.99, "volume": 2702039, "typical_volume": 3859030.7, "trend": 18.591, "fair_value": 15.470769, "relative_strength": -1.767471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.436723, "energy": 12.183554, "activity_lines": [ 18.704, 18.604545, 18.668762, 18.734129 ] }, { "date": "2025-02-14", "close": 19.93, "volume": 3529760, "typical_volume": 3937207.75, "trend": 18.702667, "fair_value": 15.493333, "relative_strength": 0.341754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.85513, "energy": 32.331568, "activity_lines": [ 19.187333, 18.826, 18.776524, 18.820516 ] }, { "date": "2025-02-21", "close": 18.24, "volume": 3497194, "typical_volume": 4035044.15, "trend": 18.736, "fair_value": 15.507564, "relative_strength": -5.809549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.465398, "energy": 10.31715, "activity_lines": [ 18.942, 18.738182, 18.722381, 18.790667 ] }, { "date": "2025-02-28", "close": 14.96, "volume": 7938310, "typical_volume": 4366333.4, "trend": 18.673, "fair_value": 15.501859, "relative_strength": -19.762577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.094854, "energy": 55.99086, "activity_lines": [ 17.627333, 18.074, 18.363381, 18.547054 ] }, { "date": "2025-03-07", "close": 13.34, "volume": 9605360, "typical_volume": 4728483.85, "trend": 18.551667, "fair_value": 15.486218, "relative_strength": -25.696066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.983596, "energy": 81.859586, "activity_lines": [ 16.007333, 17.179273, 17.872952, 18.202989 ] }, { "date": "2025-03-14", "close": 13.09, "volume": 5851933, "typical_volume": 4750578.15, "trend": 18.397667, "fair_value": 15.457628, "relative_strength": -24.870575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.03997, "energy": 91.74921, "activity_lines": [ 14.673333, 16.335636, 17.390095, 17.850624 ] }, { "date": "2025-03-21", "close": 13.51, "volume": 5432183, "typical_volume": 4657652.85, "trend": 18.215, "fair_value": 15.418654, "relative_strength": -22.350921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679067, "energy": 89.945684, "activity_lines": [ 13.872667, 15.665455, 16.969381, 17.53529 ] }, { "date": "2025-03-28", "close": 13.93, "volume": 4720764, "typical_volume": 4451494.6, "trend": 18.041, "fair_value": 15.378269, "relative_strength": -17.717085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.93914, "energy": 87.927713, "activity_lines": [ 13.64, 15.143273, 16.607952, 17.258839 ] }, { "date": "2025-04-04", "close": 13.62, "volume": 11798581, "typical_volume": 4649599.5, "trend": 17.863667, "fair_value": 15.346987, "relative_strength": -10.577668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9338, "energy": 84.433126, "activity_lines": [ 13.591333, 14.649636, 16.238667, 16.973613 ] }, { "date": "2025-04-11", "close": 14.71, "volume": 8126483, "typical_volume": 4855587.3, "trend": 17.702, "fair_value": 15.322051, "relative_strength": -10.011086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.221848, "energy": 56.080983, "activity_lines": [ 13.995333, 14.442545, 15.991667, 16.770151 ] }, { "date": "2025-04-18", "close": 13.47, "volume": 5598385, "typical_volume": 4901019.65, "trend": 17.492333, "fair_value": 15.294744, "relative_strength": -15.37621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.952594, "energy": 53.506875, "activity_lines": [ 13.894667, 14.085818, 15.647476, 16.497118 ] }, { "date": "2025-04-25", "close": 14.05, "volume": 5431788, "typical_volume": 4891410.1, "trend": 17.303, "fair_value": 15.273526, "relative_strength": -16.664989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.493753, "energy": 42.461728, "activity_lines": [ 13.962, 13.934909, 15.385952, 16.275032 ] }, { "date": "2025-05-02", "close": 14.98, "volume": 4652024, "typical_volume": 4895553.35, "trend": 17.141667, "fair_value": 15.259231, "relative_strength": -13.72631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.431353, "energy": 33.589405, "activity_lines": [ 14.303333, 14.06, 15.240476, 16.125161 ] }, { "date": "2025-05-09", "close": 17.66, "volume": 7341528, "typical_volume": 4936151.0, "trend": 17.071667, "fair_value": 15.274038, "relative_strength": 1.898821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.840814, "energy": 14.085914, "activity_lines": [ 15.468, 14.731636, 15.371, 16.158602 ] }, { "date": "2025-05-16", "close": 18.15, "volume": 7032735, "typical_volume": 5237331.3, "trend": 17.012333, "fair_value": 15.295833, "relative_strength": -1.917779, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.069139, "energy": 18.59597, "activity_lines": [ 16.526667, 15.443273, 15.552095, 16.228172 ] }, { "date": "2025-05-23", "close": 16.88, "volume": 5158475, "typical_volume": 5408982.55, "trend": 16.983667, "fair_value": 15.309487, "relative_strength": -6.427866, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.007287, "energy": 24.829005, "activity_lines": [ 16.932667, 15.836545, 15.614619, 16.219634 ] }, { "date": "2025-05-30", "close": 17.12, "volume": 3802561, "typical_volume": 5468796.15, "trend": 16.969, "fair_value": 15.325256, "relative_strength": -6.756609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.861938, "energy": 35.365294, "activity_lines": [ 17.191333, 16.204545, 15.707381, 16.22843 ] }, { "date": "2025-06-06", "close": 18.17, "volume": 4474616, "typical_volume": 5556553.5, "trend": 16.958667, "fair_value": 15.351923, "relative_strength": -2.979571, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.772812, "energy": 52.327775, "activity_lines": [ 17.595333, 16.697818, 15.901714, 16.305914 ] }, { "date": "2025-06-13", "close": 17.77, "volume": 4322990, "typical_volume": 5670127.65, "trend": 16.967667, "fair_value": 15.384936, "relative_strength": -4.541153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.513239, "energy": 47.0728, "activity_lines": [ 17.653333, 17.041273, 16.06, 16.358258 ] }, { "date": "2025-06-20", "close": 16.55, "volume": 3998705, "typical_volume": 5750820.7, "trend": 16.882667, "fair_value": 15.410064, "relative_strength": -10.955479, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.992477, "energy": 24.019003, "activity_lines": [ 17.297333, 17.087455, 16.105476, 16.331312 ] }, { "date": "2025-06-27", "close": 15.8, "volume": 10436097, "typical_volume": 6137523.6, "trend": 16.768333, "fair_value": 15.428718, "relative_strength": -18.160525, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.104243, "energy": 9.46904, "activity_lines": [ 16.798, 16.963818, 16.090619, 16.261462 ] }, { "date": "2025-07-04", "close": 17.16, "volume": 4088184, "typical_volume": 6165444.8, "trend": 16.679667, "fair_value": 15.456474, "relative_strength": -12.347605, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.98342, "energy": 5.721131, "activity_lines": [ 16.824, 17.045091, 16.220476, 16.286731 ] }, { "date": "2025-07-11", "close": 17.19, "volume": 3209702, "typical_volume": 6151070.2, "trend": 16.608, "fair_value": 15.486474, "relative_strength": -11.809011, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.45129, "energy": 10.851056, "activity_lines": [ 16.857333, 17.075273, 16.366381, 16.319656 ] }, { "date": "2025-07-18", "close": 17.63, "volume": 4892072, "typical_volume": 5998758.3, "trend": 16.579667, "fair_value": 15.513013, "relative_strength": -10.509766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.387921, "energy": 12.986855, "activity_lines": [ 17.102667, 17.145273, 16.55919, 16.385591 ] }, { "date": "2025-07-25", "close": 18.4, "volume": 4154258, "typical_volume": 5726203.2, "trend": 16.571333, "fair_value": 15.541026, "relative_strength": -7.191806, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 38.46583, "energy": 38.382124, "activity_lines": [ 17.614, 17.355818, 16.812619, 16.503032 ] }, { "date": "2025-08-01", "close": 16.47, "volume": 3642513, "typical_volume": 5615732.2, "trend": 16.506, "fair_value": 15.557821, "relative_strength": -14.677224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 21.21307, "energy": 21.430235, "activity_lines": [ 17.358667, 17.210909, 16.858143, 16.496495 ] }, { "date": "2025-08-08", "close": 16.63, "volume": 6145912, "typical_volume": 5651418.65, "trend": 16.478667, "fair_value": 15.56391, "relative_strength": -16.534843, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.177522, "energy": 25.201377, "activity_lines": [ 17.112, 17.102545, 16.90281, 16.504495 ] }, { "date": "2025-08-15", "close": 16.48, "volume": 4354874, "typical_volume": 5633124.15, "trend": 16.408, "fair_value": 15.572692, "relative_strength": -17.277045, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.450104, "energy": 13.663641, "activity_lines": [ 16.850667, 16.975818, 16.918333, 16.504581 ] }, { "date": "2025-08-22", "close": 17.12, "volume": 3863164, "typical_volume": 5236353.3, "trend": 16.362667, "fair_value": 15.588526, "relative_strength": -12.77881, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.058646, "energy": 17.757208, "activity_lines": [ 16.85, 16.996182, 16.982667, 16.550516 ] }, { "date": "2025-08-29", "close": 16.36, "volume": 2537323, "typical_volume": 4956895.3, "trend": 16.278667, "fair_value": 15.604808, "relative_strength": -15.86734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.548782, "energy": 10.880676, "activity_lines": [ 16.63, 16.890182, 16.957952, 16.550344 ] }, { "date": "2025-09-05", "close": 16.06, "volume": 2544274, "typical_volume": 4804189.75, "trend": 16.181, "fair_value": 15.612821, "relative_strength": -17.543969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.577497, "energy": 9.186042, "activity_lines": [ 16.446, 16.733091, 16.89681, 16.536237 ] }, { "date": "2025-09-12", "close": 15.78, "volume": 3841868, "typical_volume": 4724693.75, "trend": 16.042667, "fair_value": 15.626218, "relative_strength": -19.78474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.281716, "energy": 15.036794, "activity_lines": [ 16.196, 16.520364, 16.796667, 16.510366 ] }, { "date": "2025-09-19", "close": 15.32, "volume": 4448294, "typical_volume": 4714507.25, "trend": 15.945333, "fair_value": 15.638654, "relative_strength": -23.08267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.000066, "energy": 36.198255, "activity_lines": [ 15.849333, 16.249091, 16.644476, 16.463742 ] }, { "date": "2025-09-26", "close": 15.37, "volume": 5031743, "typical_volume": 4599018.0, "trend": 15.959, "fair_value": 15.654936, "relative_strength": -21.807146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.179209, "energy": 40.403869, "activity_lines": [ 15.596667, 16.020909, 16.495429, 16.426624 ] }, { "date": "2025-10-03", "close": 15.76, "volume": 4114027, "typical_volume": 4453082.6, "trend": 16.039667, "fair_value": 15.671346, "relative_strength": -20.09378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.3621, "energy": 39.464277, "activity_lines": [ 15.590667, 15.904727, 16.394429, 16.413785 ] }, { "date": "2025-10-10", "close": 14.26, "volume": 3775632, "typical_volume": 4383940.45, "trend": 16.078667, "fair_value": 15.680256, "relative_strength": -25.315153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.177325, "energy": 50.682717, "activity_lines": [ 15.124667, 15.563818, 16.161952, 16.298968 ] }, { "date": "2025-10-17", "close": 14.01, "volume": 3226691, "typical_volume": 4355146.95, "trend": 16.095333, "fair_value": 15.675962, "relative_strength": -27.6334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.321784, "energy": 56.334784, "activity_lines": [ 14.695333, 15.217636, 15.918143, 16.165505 ] }, { "date": "2025-10-24", "close": 14.39, "volume": 3204097, "typical_volume": 4291621.0, "trend": 16.110667, "fair_value": 15.675897, "relative_strength": -26.698976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.552442, "energy": 63.652006, "activity_lines": [ 14.510667, 14.988182, 15.725333, 16.055484 ] }, { "date": "2025-10-31", "close": 12.63, "volume": 4666751, "typical_volume": 4308809.05, "trend": 16.077667, "fair_value": 15.691346, "relative_strength": -36.266555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.056395, "energy": 81.677639, "activity_lines": [ 13.801333, 14.476727, 15.382905, 15.830925 ] }, { "date": "2025-11-07", "close": 13.31, "volume": 6539188, "typical_volume": 4435833.2, "trend": 16.031, "fair_value": 15.697949, "relative_strength": -30.095377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.096901, "energy": 75.961197, "activity_lines": [ 13.501333, 14.170545, 15.129714, 15.652366 ] }, { "date": "2025-11-14", "close": 13.19, "volume": 3888783, "typical_volume": 4108467.5, "trend": 16.021667, "fair_value": 15.702372, "relative_strength": -30.032328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.569244, "energy": 74.673295, "activity_lines": [ 13.324667, 13.898, 14.880524, 15.469075 ] }, { "date": "2025-11-21", "close": 13.64, "volume": 5465072, "typical_volume": 4177311.9, "trend": 16.008, "fair_value": 15.706538, "relative_strength": -24.646286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622647, "energy": 63.429349, "activity_lines": [ 13.369333, 13.759455, 14.686619, 15.315419 ] }, { "date": "2025-11-28", "close": 13.88, "volume": 2192869, "typical_volume": 4126470.25, "trend": 15.971333, "fair_value": 15.708013, "relative_strength": -26.216179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.055515, "energy": 44.188156, "activity_lines": [ 13.518667, 13.703455, 14.532333, 15.178129 ] }, { "date": "2025-12-05", "close": 13.83, "volume": 2681148, "typical_volume": 4015924.05, "trend": 15.843667, "fair_value": 15.710128, "relative_strength": -26.481884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.174455, "energy": 34.524498, "activity_lines": [ 13.685333, 13.664545, 14.389048, 15.039978 ] }, { "date": "2025-12-12", "close": 14.53, "volume": 2872406, "typical_volume": 3951831.45, "trend": 15.723, "fair_value": 15.720513, "relative_strength": -20.609557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.670021, "energy": 24.405808, "activity_lines": [ 14.005333, 13.780909, 14.330524, 14.955226 ] }, { "date": "2025-12-19", "close": 15.2, "volume": 3726819, "typical_volume": 3956046.75, "trend": 15.667, "fair_value": 15.734551, "relative_strength": -16.81037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.194633, "energy": 18.313275, "activity_lines": [ 14.467333, 14.041455, 14.354238, 14.921484 ] }, { "date": "2025-12-26", "close": 15.53, "volume": 1439550, "typical_volume": 3720728.65, "trend": 15.614, "fair_value": 15.750769, "relative_strength": -15.441783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.522366, "energy": 16.314069, "activity_lines": [ 14.905333, 14.344909, 14.415429, 14.912645 ] }, { "date": "2026-01-02", "close": 14.25, "volume": 2097738, "typical_volume": 3607871.85, "trend": 15.483333, "fair_value": 15.757051, "relative_strength": -20.399506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.534018, "energy": 16.950787, "activity_lines": [ 14.790667, 14.388, 14.359952, 14.824645 ] }, { "date": "2026-01-09", "close": 15.72, "volume": 2571922, "typical_volume": 3543309.75, "trend": 15.415, "fair_value": 15.771795, "relative_strength": -13.54353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.130751, "energy": 17.306722, "activity_lines": [ 15.141333, 14.700909, 14.455095, 14.839914 ] }, { "date": "2026-01-16", "close": 15.08, "volume": 2730063, "typical_volume": 3552946.75, "trend": 15.366, "fair_value": 15.785064, "relative_strength": -15.698194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.683106, "energy": 15.314911, "activity_lines": [ 15.152667, 14.841273, 14.495952, 14.818301 ] }, { "date": "2026-01-23", "close": 14.15, "volume": 1731989, "typical_volume": 3512332.5, "trend": 15.311, "fair_value": 15.787949, "relative_strength": -20.426581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.87503, "energy": 10.258581, "activity_lines": [ 14.817333, 14.780364, 14.454333, 14.739849 ] }, { "date": "2026-01-30", "close": 13.5, "volume": 3531650, "typical_volume": 3496821.6, "trend": 15.189, "fair_value": 15.782756, "relative_strength": -23.222139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.27235, "energy": 20.088836, "activity_lines": [ 14.335333, 14.583818, 14.359905, 14.623011 ] }, { "date": "2026-02-06", "close": 11.94, "volume": 6437780, "typical_volume": 3596295.9, "trend": 15.014, "fair_value": 15.773013, "relative_strength": -29.92709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.854399, "energy": 56.404083, "activity_lines": [ 13.468667, 14.106182, 14.127762, 14.413398 ] }, { "date": "2026-02-13", "close": 9.49, "volume": 7612590, "typical_volume": 3725338.25, "trend": 14.742667, "fair_value": 15.746795, "relative_strength": -42.745132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.438136, "energy": 85.257221, "activity_lines": [ 11.939333, 13.218364, 13.678381, 14.057011 ] }, { "date": "2026-02-20", "close": 9.85, "volume": 4277803, "typical_volume": 3733527.05, "trend": 14.457667, "fair_value": 15.723397, "relative_strength": -40.469702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.505486, "energy": 91.640674, "activity_lines": [ 10.945333, 12.474909, 13.291286, 13.741355 ] }, { "date": "2026-02-27", "close": 11.51, "volume": 12268732, "typical_volume": 4158182.05, "trend": 14.292333, "fair_value": 15.708205, "relative_strength": -29.734384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.676777, "energy": 82.310933, "activity_lines": [ 10.853333, 12.118364, 13.090429, 13.551183 ] }, { "date": "2026-03-06", "close": 12.06, "volume": 7909507, "typical_volume": 4392322.85, "trend": 14.14, "fair_value": 15.701987, "relative_strength": -25.069059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.848668, "energy": 74.680579, "activity_lines": [ 11.120667, 11.928909, 12.955048, 13.407161 ] }, { "date": "2026-03-13", "close": 10.87, "volume": 6873732, "typical_volume": 4575804.6, "trend": 13.953, "fair_value": 15.684038, "relative_strength": -31.328074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.867798, "energy": 51.292513, "activity_lines": [ 11.087333, 11.586182, 12.715619, 13.196194 ] }, { "date": "2026-03-20", "close": 10.69, "volume": 7916615, "typical_volume": 4738297.8, "trend": 13.738667, "fair_value": 15.663077, "relative_strength": -30.618314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.478309, "energy": 44.795329, "activity_lines": [ 11.065333, 11.272182, 12.47581, 12.985677 ] }, { "date": "2026-03-27", "close": 11.15, "volume": 4463130, "typical_volume": 4634494.9, "trend": 13.565, "fair_value": 15.645064, "relative_strength": -24.672025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.17447, "energy": 38.864234, "activity_lines": [ 11.116667, 11.133273, 12.289048, 12.818667 ] }, { "date": "2026-04-03", "close": 11.23, "volume": 4182466, "typical_volume": 4649179.05, "trend": 13.404, "fair_value": 15.633974, "relative_strength": -26.326918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.782483, "energy": 35.539669, "activity_lines": [ 11.108, 11.080364, 12.12019, 12.668022 ] }, { "date": "2026-04-10", "close": 10.93, "volume": 4741243, "typical_volume": 4612987.6, "trend": 13.242333, "fair_value": 15.621346, "relative_strength": -30.606696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.7838, "energy": 38.198362, "activity_lines": [ 11.018, 11.026, 11.932095, 12.508409 ] }, { "date": "2026-04-17", "close": 12.51, "volume": 4391444, "typical_volume": 4722916.35, "trend": 13.148667, "fair_value": 15.615641, "relative_strength": -24.569943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.015127, "energy": 22.521365, "activity_lines": [ 11.53, 11.305636, 11.907381, 12.461161 ] }, { "date": "2026-04-24", "close": 12.46, "volume": 5454401, "typical_volume": 4861579.0, "trend": 13.051667, "fair_value": 15.613077, "relative_strength": -25.87313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.803936, "energy": 17.002141, "activity_lines": [ 11.916, 11.565818, 11.884429, 12.416731 ] }, { "date": "2026-05-01", "close": 12.97, "volume": 5216425, "typical_volume": 4978779.95, "trend": 12.958667, "fair_value": 15.616026, "relative_strength": -23.343862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.93576, "energy": 15.047441, "activity_lines": [ 12.354, 11.864727, 11.916571, 12.411462 ] }, { "date": "2026-05-08", "close": 15.96, "volume": 8579057, "typical_volume": 5221391.85, "trend": 13.015333, "fair_value": 15.635897, "relative_strength": -9.628517, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.669964, "energy": 40.12366, "activity_lines": [ 13.667333, 12.650545, 12.240905, 12.605097 ] }, { "date": "2026-05-15", "close": 14.87, "volume": 7024135, "typical_volume": 5500621.1, "trend": 13.044, "fair_value": 15.647885, "relative_strength": -14.604325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.39948, "energy": 56.266057, "activity_lines": [ 14.302, 13.157273, 12.45781, 12.724753 ] }, { "date": "2026-05-22", "close": 15.42, "volume": 3310390, "typical_volume": 5561253.7, "trend": 13.078333, "fair_value": 15.661795, "relative_strength": -11.693937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.081982, "energy": 64.901969, "activity_lines": [ 14.857333, 13.712909, 12.730238, 12.878043 ] }, { "date": "2026-05-29", "close": 16.0, "volume": 2568462, "typical_volume": 5561080.7, "trend": 13.190667, "fair_value": 15.673141, "relative_strength": -10.138417, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.096002, "energy": 70.996263, "activity_lines": [ 15.412, 14.291273, 13.052333, 13.066538 ] }, { "date": "2026-06-05", "close": 15.88, "volume": 3896699, "typical_volume": 5619412.5, "trend": 13.276333, "fair_value": 15.686474, "relative_strength": -5.712243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.235883, "energy": 69.586293, "activity_lines": [ 15.690667, 14.751273, 13.361667, 13.240043 ] }, { "date": "2026-06-12", "close": 16.49, "volume": 6009406, "typical_volume": 5833283.35, "trend": 13.386333, "fair_value": 15.701603, "relative_strength": -3.446126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.198657, "energy": 78.264793, "activity_lines": [ 15.978667, 15.236182, 13.725286, 13.447376 ] }, { "date": "2026-06-19", "close": 16.07, "volume": 21439604, "typical_volume": 6728681.05, "trend": 13.467333, "fair_value": 15.71391, "relative_strength": -7.617052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.878616, "energy": 66.331939, "activity_lines": [ 16.091333, 15.549091, 14.037762, 13.620516 ] }, { "date": "2026-06-26", "close": 17.82, "volume": 9435323, "typical_volume": 6878558.2, "trend": 13.598667, "fair_value": 15.729359, "relative_strength": 7.596075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.19431, "energy": 67.968581, "activity_lines": [ 16.707333, 16.086727, 14.504667, 13.901333 ] }, { "date": "2026-07-03", "close": 20.53, "volume": 7393539, "typical_volume": 6867605.65, "trend": 13.822, "fair_value": 15.765, "relative_strength": 23.118898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.899915, "energy": 86.910991, "activity_lines": [ 18.066667, 17.020545, 15.201667, 14.348516 ] }, { "date": "2026-07-10", "close": 19.54, "volume": 7526990, "typical_volume": 7030065.0, "trend": 13.989, "fair_value": 15.792244, "relative_strength": 15.495243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.613454, "energy": 85.603796, "activity_lines": [ 18.794, 17.627636, 15.75181, 14.717419 ] }, { "date": "2026-07-17", "close": 22.35, "volume": 10647637, "typical_volume": 6949010.25, "trend": 14.227333, "fair_value": 15.835449, "relative_strength": 37.76821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.430325, "energy": 94.476403, "activity_lines": [ 20.214, 18.626182, 16.523429, 15.256839 ] }, { "date": "2026-07-24", "close": 19.64, "volume": 10218674, "typical_volume": 7064468.6, "trend": 14.364333, "fair_value": 15.864487, "relative_strength": 23.424512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.003786, "energy": 83.118688, "activity_lines": [ 20.34, 19.015818, 16.985333, 15.606043 ] }, { "date": "2026-07-31", "close": 19.84, "volume": 9071642, "typical_volume": 7174364.1, "trend": 14.550667, "fair_value": 15.900513, "relative_strength": 24.10338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612192, "energy": 60.981589, "activity_lines": [ 20.294667, 19.355091, 17.43019, 15.959312 ] }, { "date": "2026-08-07", "close": 24.01, "volume": 10917542, "typical_volume": 7324410.45, "trend": 14.827, "fair_value": 15.95609, "relative_strength": 42.419208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.459406, "energy": 70.844491, "activity_lines": [ 21.504667, 20.372182, 18.229476, 16.569591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }