{ "ticker": { "uuid": "3f3041dc-9301-481c-88f4-a31cb205932f", "symbol": "JIVE", "name": "JPMORGAN INTERNATIONAL VALUE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.529, "architecture_energy": 75.078, "architecture_maturity": 38.51, "architecture_confidence": 81.128, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.33, "rotation_up": 72.55, "upward_expansion": 91.21, "deceleration": 43.52, "rotation_down": 14.86, "downward_expansion": 15.55 }, "activity_lines": [ 95.38844, 94.26272, 93.041677, 91.678008 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 97.36, "trend_reference": 90.03344, "distance_from_trend": 0.081376, "trend_direction": "Improving", "fair_value": 64.442945, "distance_from_fair_value": 0.510794, "fair_value_direction": "Improving", "relative_strength": 2.002489, "relative_strength_direction": "Improving", "price_momentum": 0.094301, "excess_performance": -0.093152, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081376, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060133, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.510794, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020025, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024887, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094301, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.090842, "read": "Demand-led" } ], "volume": { "latest": 1467241, "relative_activity": 0.90515, "balance": 2.090842, "dry_up": 0.982846, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026262, "annualized_volatility": 0.17169, "from_high_reference": -0.002663, "from_low_reference": 0.39411 }, "levels": { "trend_reference": 90.03344, "fair_value_reference": 64.442945, "structural_low": 82.13, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.024604, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.0099, "regime_survival": 0.875, "best_return": 0.075239, "worst_return": -0.071988, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.087833, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.014911, "regime_survival": 1.0, "best_return": 0.13895, "worst_return": 0.039817, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.162915, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051321, "regime_survival": 1.0, "best_return": 0.194683, "worst_return": 0.131147, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.351363, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.134786, "regime_survival": 1.0, "best_return": 0.351363, "worst_return": 0.351363, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.058898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.047193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.322521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.098892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.088186, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 45.828812, "volume": 1204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.616624, "volume": 3237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.006878, "volume": 1603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.356012, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.561425, "volume": 1094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.587902, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.096247, "volume": 510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.062866, "volume": 601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.375961, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.881506, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.222889, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.763097, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.253188, "volume": 3651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.771566, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.713632, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.181029, "volume": 2332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.038819, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.786823, "volume": 1219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.912326, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.68775, "volume": 5889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.818488, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.773076, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 48.458054, "volume": 1204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.34279, "volume": 1783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 49.605973, "volume": 4108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 50.487011, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.527778, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 51.233519, "volume": 3830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.721773, "volume": 588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.965237, "volume": 3217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 51.043906, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 50.647709, "volume": 3450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 51.871284, "volume": 6679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 52.475486, "volume": 369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 53.320498, "volume": 2088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.360622, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.750352, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.871988, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 53.047265, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.87792, "volume": 2533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.304834, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 52.820014, "volume": 303862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 54.077719, "volume": 33522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 54.760327, "volume": 35892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 53.859664, "volume": 59701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 54.053733, "volume": 18079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.228989, "volume": 1080742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.210028, "volume": 53977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 54.305255, "volume": 22550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 55.592066, "volume": 26590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 55.547222, "volume": 31069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 53.899388, "volume": 18874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 54.779288, "volume": 22776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 55.758736, "volume": 23156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 57.206339, "volume": 20960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 56.895373, "volume": 27675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 56.447885, "volume": 31077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 56.249739, "volume": 20874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.899787, "volume": 20817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.73435, "volume": 27586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.637078, "volume": 17770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 53.768365, "volume": 21407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.916548, "volume": 67895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 54.774548, "volume": 41408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.221846, "volume": 40489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 54.856271, "volume": 35732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 53.309388, "volume": 100785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 53.701098, "volume": 66467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 53.846814, "volume": 47974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 52.889947, "volume": 27557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 54.297075, "volume": 49325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 55.449686, "volume": 28739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 55.865753, "volume": 58599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 56.590543, "volume": 118498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 58.014283, "volume": 36223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 58.190502, "volume": 20175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 57.89771, "volume": 42895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 60.42345, "volume": 106484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.676023, "volume": 35216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 61.025741, "volume": 88484, "typical_volume": 52606.1, "trend": 55.859026, "fair_value": 51.961119, "relative_strength": 11.932412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.819965, "energy": 91.637176, "activity_lines": [ 60.205938, 58.970609, 57.105976, 56.452643 ] }, { "date": "2025-03-28", "close": 60.374878, "volume": 94907, "typical_volume": 56462.95, "trend": 56.019948, "fair_value": 52.064992, "relative_strength": 13.161975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.824048, "energy": 86.262833, "activity_lines": [ 60.450002, 59.430936, 57.525714, 56.743988 ] }, { "date": "2025-04-04", "close": 55.176907, "volume": 348758, "typical_volume": 72830.5, "trend": 56.062532, "fair_value": 52.102942, "relative_strength": 14.511327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.959479, "energy": 35.15958, "activity_lines": [ 58.815784, 58.835673, 57.423083, 56.689599 ] }, { "date": "2025-04-11", "close": 57.43142, "volume": 90974, "typical_volume": 73984.45, "trend": 56.150936, "fair_value": 52.167141, "relative_strength": 10.695298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.839602, "energy": 24.210475, "activity_lines": [ 58.114458, 58.65528, 57.528461, 56.777914 ] }, { "date": "2025-04-18", "close": 59.180009, "volume": 98797, "typical_volume": 76853.9, "trend": 56.264979, "fair_value": 52.250627, "relative_strength": 16.507609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.137352, "energy": 25.80809, "activity_lines": [ 58.195463, 58.764346, 57.783634, 56.973338 ] }, { "date": "2025-04-25", "close": 60.821739, "volume": 245504, "typical_volume": 87104.65, "trend": 56.385492, "fair_value": 52.351464, "relative_strength": 12.384269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.797857, "energy": 29.213339, "activity_lines": [ 58.923446, 59.124828, 58.174184, 57.267323 ] }, { "date": "2025-05-02", "close": 61.972893, "volume": 2314358, "typical_volume": 201035.95, "trend": 56.554743, "fair_value": 52.463341, "relative_strength": 10.597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.667066, "energy": 49.550401, "activity_lines": [ 60.048746, 59.643565, 58.647701, 57.6278 ] }, { "date": "2025-05-09", "close": 62.356611, "volume": 288417, "typical_volume": 210417.55, "trend": 56.7517, "fair_value": 52.577057, "relative_strength": 11.357661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.927093, "energy": 78.107941, "activity_lines": [ 61.195419, 60.163298, 59.123874, 58.002114 ] }, { "date": "2025-05-16", "close": 63.600052, "volume": 153803, "typical_volume": 214784.35, "trend": 56.99671, "fair_value": 52.702318, "relative_strength": 6.25776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.012515, "energy": 87.212371, "activity_lines": [ 62.277925, 60.828041, 59.675388, 58.443943 ] }, { "date": "2025-05-23", "close": 64.367488, "volume": 154608, "typical_volume": 220116.05, "trend": 57.312301, "fair_value": 52.833387, "relative_strength": 9.977864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.124469, "energy": 89.598666, "activity_lines": [ 63.205, 61.574561, 60.252854, 58.919477 ] }, { "date": "2025-05-30", "close": 64.620062, "volume": 305252, "typical_volume": 234000.8, "trend": 57.641824, "fair_value": 52.964351, "relative_strength": 8.233572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.35804, "energy": 89.644258, "activity_lines": [ 63.870436, 62.299886, 60.804275, 59.390946 ] }, { "date": "2025-06-06", "close": 65.83504, "volume": 199939, "typical_volume": 241531.5, "trend": 58.01509, "fair_value": 53.105787, "relative_strength": 7.857635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.687333, "energy": 91.790244, "activity_lines": [ 64.687642, 63.180765, 61.415551, 59.919541 ] }, { "date": "2025-06-13", "close": 65.572071, "volume": 322418, "typical_volume": 256215.45, "trend": 58.408547, "fair_value": 53.24129, "relative_strength": 7.751132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.517712, "energy": 87.795726, "activity_lines": [ 65.159715, 63.914556, 61.94684, 60.407088 ] }, { "date": "2025-06-20", "close": 64.862922, "volume": 73775, "typical_volume": 256974.25, "trend": 58.773426, "fair_value": 53.366254, "relative_strength": 6.372464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.079066, "energy": 76.365144, "activity_lines": [ 65.181042, 64.330407, 62.362389, 60.823499 ] }, { "date": "2025-06-27", "close": 66.941799, "volume": 81293, "typical_volume": 255114.0, "trend": 59.179001, "fair_value": 53.510674, "relative_strength": 5.209311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.801622, "energy": 70.435721, "activity_lines": [ 65.811136, 64.989118, 62.933083, 61.350491 ] }, { "date": "2025-07-04", "close": 67.816093, "volume": 134922, "typical_volume": 260048.95, "trend": 59.598809, "fair_value": 53.661258, "relative_strength": 4.811569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.882757, "energy": 82.739933, "activity_lines": [ 66.561041, 65.665668, 63.53775, 61.907723 ] }, { "date": "2025-07-11", "close": 67.646092, "volume": 181200, "typical_volume": 268100.2, "trend": 60.025136, "fair_value": 53.806933, "relative_strength": 4.743298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.814609, "energy": 87.950888, "activity_lines": [ 67.04121, 66.184139, 64.079552, 62.426902 ] }, { "date": "2025-07-18", "close": 67.367775, "volume": 558658, "typical_volume": 293888.35, "trend": 60.493749, "fair_value": 53.946735, "relative_strength": 2.897225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.17304, "energy": 87.265376, "activity_lines": [ 67.307869, 66.548858, 64.549822, 62.900621 ] }, { "date": "2025-07-25", "close": 69.156678, "volume": 298018, "typical_volume": 303465.05, "trend": 61.008935, "fair_value": 54.101939, "relative_strength": 4.595524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.407453, "energy": 93.53893, "activity_lines": [ 68.051117, 67.147719, 65.145367, 63.459519 ] }, { "date": "2025-08-01", "close": 67.613257, "volume": 146661, "typical_volume": 309037.3, "trend": 61.467817, "fair_value": 54.238417, "relative_strength": 4.480522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.46686, "energy": 70.493787, "activity_lines": [ 67.99364, 67.364929, 65.552333, 63.885605 ] }, { "date": "2025-08-08", "close": 70.060115, "volume": 228171, "typical_volume": 316021.65, "trend": 62.040156, "fair_value": 54.396634, "relative_strength": 4.274491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.471962, "energy": 72.40292, "activity_lines": [ 68.707019, 67.968009, 66.159298, 64.439947 ] }, { "date": "2025-08-15", "close": 71.410414, "volume": 369557, "typical_volume": 329754.15, "trend": 62.6106, "fair_value": 54.565087, "relative_strength": 5.618948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.569937, "energy": 74.42174, "activity_lines": [ 69.720895, 68.717687, 66.851843, 65.044479 ] }, { "date": "2025-08-22", "close": 72.488711, "volume": 163252, "typical_volume": 320478.85, "trend": 63.178568, "fair_value": 54.740809, "relative_strength": 8.038141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.302928, "energy": 74.707171, "activity_lines": [ 70.84325, 69.562048, 67.594532, 65.681777 ] }, { "date": "2025-08-29", "close": 71.224481, "volume": 230859, "typical_volume": 327473.1, "trend": 63.690525, "fair_value": 54.900845, "relative_strength": 6.313865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.330321, "energy": 69.282, "activity_lines": [ 71.202799, 70.050793, 68.134382, 66.200868 ] }, { "date": "2025-09-05", "close": 71.439557, "volume": 137876, "typical_volume": 329427.05, "trend": 64.185492, "fair_value": 55.059871, "relative_strength": 5.531574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.489491, "energy": 69.922073, "activity_lines": [ 71.496186, 70.462978, 68.629033, 66.700806 ] }, { "date": "2025-09-12", "close": 73.010276, "volume": 188555, "typical_volume": 326579.6, "trend": 64.685359, "fair_value": 55.230827, "relative_strength": 5.754917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.834228, "energy": 70.971661, "activity_lines": [ 72.058059, 71.07897, 69.214899, 67.270146 ] }, { "date": "2025-09-19", "close": 72.906429, "volume": 272866, "typical_volume": 224505.0, "trend": 65.17589, "fair_value": 55.397578, "relative_strength": 3.277044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.183929, "energy": 67.986495, "activity_lines": [ 72.38864, 71.581642, 69.732833, 67.800538 ] }, { "date": "2025-09-26", "close": 72.911286, "volume": 2109929, "typical_volume": 315580.6, "trend": 65.676342, "fair_value": 55.561257, "relative_strength": 3.679338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.484501, "energy": 67.253213, "activity_lines": [ 72.621105, 71.989554, 70.199165, 68.299596 ] }, { "date": "2025-10-03", "close": 74.091583, "volume": 268044, "typical_volume": 321292.65, "trend": 66.131947, "fair_value": 55.732834, "relative_strength": 4.005771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.555194, "energy": 70.439569, "activity_lines": [ 73.21883, 72.511274, 70.727646, 68.842515 ] }, { "date": "2025-10-10", "close": 71.604702, "volume": 187872, "typical_volume": 322955.85, "trend": 66.496236, "fair_value": 55.878448, "relative_strength": 2.739614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989534, "energy": 60.034296, "activity_lines": [ 72.796456, 72.491109, 70.969322, 69.195596 ] }, { "date": "2025-10-17", "close": 73.236718, "volume": 670728, "typical_volume": 341229.65, "trend": 66.903269, "fair_value": 56.03625, "relative_strength": 2.455459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285428, "energy": 56.976722, "activity_lines": [ 72.907077, 72.695102, 71.331965, 69.630465 ] }, { "date": "2025-10-24", "close": 74.053697, "volume": 256948, "typical_volume": 344080.1, "trend": 67.359229, "fair_value": 56.19857, "relative_strength": 1.246351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.526082, "energy": 59.792288, "activity_lines": [ 73.274928, 72.989881, 71.731384, 70.091783 ] }, { "date": "2025-10-31", "close": 74.269454, "volume": 384504, "typical_volume": 347184.4, "trend": 67.995647, "fair_value": 56.359917, "relative_strength": -0.474323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.317136, "energy": 57.852069, "activity_lines": [ 73.638213, 73.275828, 72.112214, 70.537604 ] }, { "date": "2025-11-07", "close": 74.783733, "volume": 593260, "typical_volume": 373158.65, "trend": 68.574058, "fair_value": 56.52296, "relative_strength": 3.127484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688245, "energy": 63.749175, "activity_lines": [ 74.082381, 73.622903, 72.500608, 70.975545 ] }, { "date": "2025-11-14", "close": 76.393892, "volume": 377347, "typical_volume": 387961.35, "trend": 69.147854, "fair_value": 56.697266, "relative_strength": 5.217511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.222967, "energy": 83.436878, "activity_lines": [ 75.017124, 74.198021, 72.995108, 71.480051 ] }, { "date": "2025-11-21", "close": 74.517948, "volume": 505151, "typical_volume": 406472.8, "trend": 69.604394, "fair_value": 56.852228, "relative_strength": 5.576473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.305234, "energy": 60.575474, "activity_lines": [ 75.007274, 74.34198, 73.265936, 71.826508 ] }, { "date": "2025-11-28", "close": 76.91536, "volume": 424495, "typical_volume": 418637.55, "trend": 70.102477, "fair_value": 57.025186, "relative_strength": 3.568741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.966171, "energy": 70.563232, "activity_lines": [ 75.711146, 74.894419, 73.733176, 72.298184 ] }, { "date": "2025-12-05", "close": 77.598475, "volume": 384350, "typical_volume": 409922.15, "trend": 70.610539, "fair_value": 57.201027, "relative_strength": 3.13997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.105647, "energy": 75.127005, "activity_lines": [ 76.451945, 75.498171, 74.221336, 72.781796 ] }, { "date": "2025-12-12", "close": 78.511627, "volume": 445139, "typical_volume": 417278.2, "trend": 71.107591, "fair_value": 57.381625, "relative_strength": 5.964069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.398688, "energy": 76.695637, "activity_lines": [ 77.275194, 76.18273, 74.747744, 73.291544 ] }, { "date": "2025-12-19", "close": 79.31, "volume": 765805, "typical_volume": 448235.4, "trend": 71.605675, "fair_value": 57.565897, "relative_strength": 6.021072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.622077, "energy": 89.501411, "activity_lines": [ 78.11604, 76.932082, 75.305641, 73.820732 ] }, { "date": "2025-12-26", "close": 80.495, "volume": 331501, "typical_volume": 453401.9, "trend": 72.134839, "fair_value": 57.756973, "relative_strength": 5.85746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.476865, "energy": 92.109953, "activity_lines": [ 79.157479, 77.756793, 75.920696, 74.394237 ] }, { "date": "2026-01-02", "close": 81.1977, "volume": 473406, "typical_volume": 458594.35, "trend": 72.646928, "fair_value": 57.950698, "relative_strength": 8.178034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.271479, "energy": 92.365714, "activity_lines": [ 80.034682, 78.577299, 76.552985, 74.978937 ] }, { "date": "2026-01-09", "close": 82.29, "volume": 745570, "typical_volume": 487710.25, "trend": 73.204192, "fair_value": 58.1502, "relative_strength": 6.821282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.787739, "energy": 94.303312, "activity_lines": [ 80.990495, 79.466513, 77.242696, 75.601071 ] }, { "date": "2026-01-16", "close": 83.7414, "volume": 1014654, "typical_volume": 526900.0, "trend": 73.833475, "fair_value": 58.358259, "relative_strength": 9.132865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.367094, "energy": 96.104447, "activity_lines": [ 82.11734, 80.473791, 78.023963, 76.280891 ] }, { "date": "2026-01-23", "close": 85.2096, "volume": 1210804, "typical_volume": 580546.4, "trend": 74.442402, "fair_value": 58.574802, "relative_strength": 10.243236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.269961, "energy": 96.316917, "activity_lines": [ 83.384933, 81.585147, 78.885454, 77.014834 ] }, { "date": "2026-01-30", "close": 86.47, "volume": 1701111, "typical_volume": 656174.2, "trend": 75.064199, "fair_value": 58.797963, "relative_strength": 11.481911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054032, "energy": 95.611541, "activity_lines": [ 84.679353, 82.765382, 79.801412, 77.790808 ] }, { "date": "2026-02-06", "close": 88.97, "volume": 3153273, "typical_volume": 800194.55, "trend": 75.774996, "fair_value": 59.037424, "relative_strength": 16.337446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.893688, "energy": 96.249537, "activity_lines": [ 86.408773, 84.182851, 80.891371, 78.687957 ] }, { "date": "2026-02-13", "close": 90.04, "volume": 2315959, "typical_volume": 810496.05, "trend": 76.530736, "fair_value": 59.281539, "relative_strength": 18.499324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.232337, "energy": 95.080492, "activity_lines": [ 87.976707, 85.575691, 82.006741, 79.60828 ] }, { "date": "2026-02-20", "close": 91.2347, "volume": 1037602, "typical_volume": 848973.95, "trend": 77.26667, "fair_value": 59.531173, "relative_strength": 18.017146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.745568, "energy": 95.615584, "activity_lines": [ 89.426207, 86.95954, 83.154328, 80.556923 ] }, { "date": "2026-02-27", "close": 91.8446, "volume": 1587631, "typical_volume": 918961.9, "trend": 78.074382, "fair_value": 59.781665, "relative_strength": 18.444547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.501841, "energy": 94.634233, "activity_lines": [ 90.579453, 88.222951, 84.278366, 81.497434 ] }, { "date": "2026-03-06", "close": 84.91, "volume": 2387397, "typical_volume": 1004795.35, "trend": 78.569378, "fair_value": 59.974959, "relative_strength": 10.57684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.93716, "energy": 67.414643, "activity_lines": [ 88.978833, 87.997624, 84.645585, 81.938442 ] }, { "date": "2026-03-13", "close": 83.5582, "volume": 1729947, "typical_volume": 1078445.3, "trend": 78.974304, "fair_value": 60.154984, "relative_strength": 9.697432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.654909, "energy": 53.786807, "activity_lines": [ 87.031613, 87.446242, 84.828475, 82.260301 ] }, { "date": "2026-03-20", "close": 82.4679, "volume": 1177360, "typical_volume": 1118088.1, "trend": 79.306944, "fair_value": 60.324021, "relative_strength": 10.201442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.145864, "energy": 30.339741, "activity_lines": [ 85.081747, 86.653705, 84.862267, 82.485694 ] }, { "date": "2026-03-27", "close": 83.1091, "volume": 1723891, "typical_volume": 1174619.65, "trend": 79.703098, "fair_value": 60.495338, "relative_strength": 14.446819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.073824, "energy": 35.844732, "activity_lines": [ 83.85042, 85.974516, 84.918085, 82.730995 ] }, { "date": "2026-04-03", "close": 86.1222, "volume": 1384692, "typical_volume": 1224986.9, "trend": 80.192519, "fair_value": 60.686583, "relative_strength": 13.782683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.504305, "energy": 30.097278, "activity_lines": [ 84.165167, 85.85466, 85.221221, 83.14513 ] }, { "date": "2026-04-10", "close": 89.845, "volume": 1347552, "typical_volume": 1267106.95, "trend": 80.753677, "fair_value": 60.902571, "relative_strength": 13.295819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.838494, "energy": 28.163929, "activity_lines": [ 86.10234, 86.395084, 85.832584, 83.767871 ] }, { "date": "2026-04-17", "close": 91.3279, "volume": 1529132, "typical_volume": 1322338.8, "trend": 81.367726, "fair_value": 61.126287, "relative_strength": 8.350054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.050256, "energy": 49.927972, "activity_lines": [ 88.204813, 87.143762, 86.512189, 84.450079 ] }, { "date": "2026-04-24", "close": 89.47, "volume": 1608035, "typical_volume": 1383523.05, "trend": 81.919683, "fair_value": 61.333175, "relative_strength": 3.771225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.17265, "energy": 53.802672, "activity_lines": [ 89.170007, 87.511769, 86.946221, 84.972806 ] }, { "date": "2026-05-01", "close": 90.2, "volume": 3190730, "typical_volume": 1520802.6, "trend": 82.45663, "fair_value": 61.542355, "relative_strength": 2.92431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.717187, "energy": 67.950035, "activity_lines": [ 89.911727, 88.022867, 87.393245, 85.50702 ] }, { "date": "2026-05-08", "close": 92.0233, "volume": 1620960, "typical_volume": 1563560.35, "trend": 83.13725, "fair_value": 61.761643, "relative_strength": -0.486189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.538683, "energy": 73.007337, "activity_lines": [ 90.788487, 88.884287, 87.958258, 86.124225 ] }, { "date": "2026-05-15", "close": 90.7556, "volume": 1362564, "typical_volume": 1615113.5, "trend": 83.721213, "fair_value": 61.968742, "relative_strength": -1.620352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.313027, "energy": 53.761035, "activity_lines": [ 90.849273, 89.511967, 88.341998, 86.615731 ] }, { "date": "2026-05-22", "close": 91.6925, "volume": 1574990, "typical_volume": 1670192.7, "trend": 84.309173, "fair_value": 62.179549, "relative_strength": -1.810789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.824489, "energy": 48.945496, "activity_lines": [ 91.161653, 90.203709, 88.766106, 87.130008 ] }, { "date": "2026-05-29", "close": 92.79, "volume": 1585427, "typical_volume": 1712185.55, "trend": 84.926524, "fair_value": 62.395116, "relative_strength": -3.441339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.269326, "energy": 50.596923, "activity_lines": [ 91.81556, 90.9471, 89.244763, 87.677158 ] }, { "date": "2026-06-05", "close": 90.57, "volume": 1762708, "typical_volume": 1749588.25, "trend": 85.452733, "fair_value": 62.592143, "relative_strength": -1.36166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.772823, "energy": 43.837679, "activity_lines": [ 91.508133, 91.09918, 89.461992, 88.041253 ] }, { "date": "2026-06-12", "close": 93.5998, "volume": 1699516, "typical_volume": 1774023.85, "trend": 86.026264, "fair_value": 62.807474, "relative_strength": -0.434115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.199183, "energy": 49.608628, "activity_lines": [ 92.185973, 91.66648, 89.935256, 88.566871 ] }, { "date": "2026-06-19", "close": 93.9268, "volume": 1229606, "typical_volume": 1750448.6, "trend": 86.673225, "fair_value": 63.02209, "relative_strength": -2.733863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.149904, "energy": 56.554954, "activity_lines": [ 92.867713, 92.157278, 90.399709, 89.076583 ] }, { "date": "2026-06-26", "close": 91.55, "volume": 1787493, "typical_volume": 1682159.6, "trend": 87.161047, "fair_value": 63.217487, "relative_strength": -0.831025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.778402, "energy": 41.366327, "activity_lines": [ 92.545773, 92.141716, 90.602292, 89.391213 ] }, { "date": "2026-07-03", "close": 92.26, "volume": 1241791, "typical_volume": 1628451.2, "trend": 87.649764, "fair_value": 63.415055, "relative_strength": -1.018011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.466971, "energy": 41.084795, "activity_lines": [ 92.47, 92.251207, 90.860208, 89.720178 ] }, { "date": "2026-07-10", "close": 93.405, "volume": 1398002, "typical_volume": 1646471.2, "trend": 88.14621, "fair_value": 63.617689, "relative_strength": -1.662888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.439382, "energy": 41.983358, "activity_lines": [ 92.811227, 92.518153, 91.2166, 90.091483 ] }, { "date": "2026-07-17", "close": 92.7872, "volume": 1562764, "typical_volume": 1645227.85, "trend": 88.59545, "fair_value": 63.813458, "relative_strength": 1.73283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.233054, "energy": 35.304636, "activity_lines": [ 92.75752, 92.614498, 91.50382, 90.390902 ] }, { "date": "2026-07-24", "close": 94.0024, "volume": 1437638, "typical_volume": 1597739.9, "trend": 89.045697, "fair_value": 64.014718, "relative_strength": 4.509962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.457599, "energy": 42.236095, "activity_lines": [ 93.163053, 92.9179, 91.902284, 90.739738 ] }, { "date": "2026-07-31", "close": 95.76, "volume": 1905097, "typical_volume": 1606497.4, "trend": 89.531107, "fair_value": 64.224951, "relative_strength": 5.624656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.328449, "energy": 58.314209, "activity_lines": [ 94.149413, 93.481833, 92.424842, 91.172918 ] }, { "date": "2026-08-07", "close": 97.36, "volume": 1467241, "typical_volume": 1620991.45, "trend": 90.03344, "fair_value": 64.442945, "relative_strength": 2.002489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.529152, "energy": 75.078462, "activity_lines": [ 95.38844, 94.26272, 93.041677, 91.678008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }