{ "ticker": { "uuid": "3f34494a-66fd-4455-a038-c0edf0d37d5d", "symbol": "001283", "name": "Shenzhen Highpower Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.344, "architecture_energy": 68.177, "architecture_maturity": 26.14, "architecture_confidence": 88.231, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.95, "rotation_up": 10.75, "upward_expansion": 15.07, "deceleration": 38.28, "rotation_down": 69.72, "downward_expansion": 88.4 }, "activity_lines": [ 42.155334, 44.37891, 48.51214, 49.916806 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 42.400002, "trend_reference": 51.502952, "distance_from_trend": -0.176746, "trend_direction": "Weakening", "fair_value": 41.761779, "distance_from_fair_value": 0.015282, "fair_value_direction": "Weakening", "relative_strength": -23.687533, "relative_strength_direction": "Weakening", "price_momentum": -0.197107, "excess_performance": -0.204507, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.176746, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.047677, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.015282, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.371888, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236875, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.114457, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.197107, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.530483, "read": "Supply-led" } ], "volume": { "latest": 15503781, "relative_activity": 0.606584, "balance": 0.530483, "dry_up": 0.670395, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.142616, "annualized_volatility": 0.553097, "from_high_reference": -0.383735, "from_low_reference": 0.109077 }, "levels": { "trend_reference": 51.502952, "fair_value_reference": 41.761779, "structural_low": 38.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.116179, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.091294, "regime_survival": 0.555556, "best_return": 0.23562, "worst_return": -0.16437, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.344828, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.226689, "regime_survival": 0.0, "best_return": 0.751943, "worst_return": 0.050534, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.230769, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054068, "regime_survival": 0.333333, "best_return": 0.363906, "worst_return": 0.047093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.324536, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.000175, "regime_survival": 0.0, "best_return": 0.360341, "worst_return": 0.28873, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.1178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.028938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.072079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.23562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.206568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.066685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.01626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.067629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.065832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.017358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.134087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.002017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.009114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.165354, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.176395, "volume": 4534608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 37.202736, "volume": 2179019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.685818, "volume": 2907292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 35.577076, "volume": 2745347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.449497, "volume": 2175563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.033829, "volume": 2024895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.228607, "volume": 2540460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.292175, "volume": 1818570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.179802, "volume": 1708850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.052444, "volume": 1453660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.67424, "volume": 3174320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.539394, "volume": 4183576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.872879, "volume": 12194328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.363228, "volume": 13327795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.502163, "volume": 16061264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.932808, "volume": 6608186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.236103, "volume": 6141791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.236103, "volume": 5244452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.637234, "volume": 17130854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.064251, "volume": 12426207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.888088, "volume": 13511943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.880821, "volume": 7805765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.850857, "volume": 5866282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.423843, "volume": 8258720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.584339, "volume": 6768320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.61022, "volume": 7215928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.032694, "volume": 5347161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.635645, "volume": 9491496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.036781, "volume": 7222583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.621115, "volume": 11201912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.227701, "volume": 5775885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.449039, "volume": 12743365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.831337, "volume": 18285023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.437691, "volume": 10121281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.666294, "volume": 6661966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.920776, "volume": 8469985, "typical_volume": 9284545.95, "trend": 32.530289, "fair_value": 37.317283, "relative_strength": -10.592079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.114275, "energy": 19.912071, "activity_lines": [ 29.112923, 28.495579, 29.99599, 31.281506 ] }, { "date": "2024-04-19", "close": 25.913059, "volume": 8785543, "typical_volume": 9416733.55, "trend": 32.253104, "fair_value": 37.17649, "relative_strength": -17.113686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.784024, "energy": 34.639359, "activity_lines": [ 27.930267, 28.191424, 29.429277, 30.854588 ] }, { "date": "2024-04-26", "close": 27.321457, "volume": 6751732, "typical_volume": 9492097.55, "trend": 32.05408, "fair_value": 37.056306, "relative_strength": -13.959672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.477305, "energy": 33.187879, "activity_lines": [ 27.452809, 28.109154, 29.036331, 30.536418 ] }, { "date": "2024-05-03", "close": 29.561413, "volume": 4727766, "typical_volume": 8871943.15, "trend": 31.933467, "fair_value": 36.966007, "relative_strength": -7.904572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.831829, "energy": 30.487503, "activity_lines": [ 28.022661, 28.367134, 28.88964, 30.3756 ] }, { "date": "2024-05-10", "close": 31.164591, "volume": 9003955, "typical_volume": 8700830.55, "trend": 31.870539, "fair_value": 36.896942, "relative_strength": -4.278496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.103363, "energy": 17.186961, "activity_lines": [ 29.051991, 28.870698, 28.93409, 30.325995 ] }, { "date": "2024-05-17", "close": 31.726454, "volume": 4013408, "typical_volume": 8225903.8, "trend": 31.805613, "fair_value": 36.836113, "relative_strength": -2.439547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.705854, "energy": 10.991856, "activity_lines": [ 30.168723, 29.411992, 29.064906, 30.3167 ] }, { "date": "2024-05-24", "close": 32.88763, "volume": 7422561, "typical_volume": 8206743.6, "trend": 31.783887, "fair_value": 36.7902, "relative_strength": 3.912958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.174846, "energy": 18.284309, "activity_lines": [ 31.418801, 30.064432, 29.330889, 30.386507 ] }, { "date": "2024-05-31", "close": 38.079231, "volume": 8313288, "typical_volume": 8329093.9, "trend": 31.890766, "fair_value": 36.805017, "relative_strength": 20.553574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.06254, "energy": 56.188968, "activity_lines": [ 33.934442, 31.598279, 30.119849, 30.792658 ] }, { "date": "2024-06-07", "close": 33.606815, "volume": 8440132, "typical_volume": 8338164.5, "trend": 31.932218, "fair_value": 36.768673, "relative_strength": 7.495634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.916184, "energy": 49.843187, "activity_lines": [ 34.242093, 32.205362, 30.48654, 30.903371 ] }, { "date": "2024-06-14", "close": 33.501938, "volume": 5527880, "typical_volume": 8276142.5, "trend": 31.865544, "fair_value": 36.731969, "relative_strength": 7.150101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.057613, "energy": 48.830717, "activity_lines": [ 34.24509, 32.699392, 30.86618, 31.004643 ] }, { "date": "2024-06-21", "close": 31.158953, "volume": 7200900, "typical_volume": 8275391.1, "trend": 31.739749, "fair_value": 36.670046, "relative_strength": 1.661958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.720145, "energy": 30.47288, "activity_lines": [ 33.31127, 32.697686, 31.023071, 30.959057 ] }, { "date": "2024-06-28", "close": 32.332619, "volume": 5806121, "typical_volume": 8298339.1, "trend": 31.6763, "fair_value": 36.622382, "relative_strength": 7.767595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.980728, "energy": 12.112089, "activity_lines": [ 32.806505, 32.850498, 31.289127, 30.997307 ] }, { "date": "2024-07-05", "close": 32.567348, "volume": 6102434, "typical_volume": 8128886.0, "trend": 31.620674, "fair_value": 36.578306, "relative_strength": 10.077495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.143369, "energy": 7.915092, "activity_lines": [ 32.416984, 32.929268, 31.538015, 31.054794 ] }, { "date": "2024-07-12", "close": 30.553188, "volume": 5770830, "typical_volume": 8056298.35, "trend": 31.38454, "fair_value": 36.513519, "relative_strength": 1.323315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.10011, "energy": 9.356488, "activity_lines": [ 31.723536, 32.546448, 31.552546, 30.985924 ] }, { "date": "2024-07-19", "close": 28.728325, "volume": 5472497, "typical_volume": 7769827.6, "trend": 31.073342, "fair_value": 36.430698, "relative_strength": -5.217188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.777945, "energy": 17.363368, "activity_lines": [ 30.625374, 31.813802, 31.376536, 30.814555 ] }, { "date": "2024-07-26", "close": 27.10791, "volume": 14622142, "typical_volume": 8212140.45, "trend": 30.747336, "fair_value": 36.332564, "relative_strength": -7.329402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.933923, "energy": 30.86695, "activity_lines": [ 29.305315, 30.830832, 31.040928, 30.558721 ] }, { "date": "2024-08-02", "close": 26.252266, "volume": 7653123, "typical_volume": 7957628.35, "trend": 30.326384, "fair_value": 36.227561, "relative_strength": -9.549105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.503544, "energy": 49.763827, "activity_lines": [ 27.970111, 29.776262, 30.619639, 30.268716 ] }, { "date": "2024-08-09", "close": 24.828726, "volume": 6095037, "typical_volume": 7348129.05, "trend": 29.85898, "fair_value": 36.110047, "relative_strength": -12.675735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.084142, "energy": 60.763888, "activity_lines": [ 26.565751, 28.583511, 30.077997, 29.914028 ] }, { "date": "2024-08-16", "close": 24.949877, "volume": 5346772, "typical_volume": 7109403.6, "trend": 29.409848, "fair_value": 35.996167, "relative_strength": -11.627287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.169005, "energy": 65.66278, "activity_lines": [ 25.717682, 27.653705, 29.581239, 29.597312 ] }, { "date": "2024-08-23", "close": 24.745432, "volume": 14181746, "typical_volume": 7485392.6, "trend": 29.115218, "fair_value": 35.882524, "relative_strength": -10.363824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.250871, "energy": 65.609034, "activity_lines": [ 25.175019, 26.844126, 29.081619, 29.296382 ] }, { "date": "2024-08-30", "close": 26.911036, "volume": 8030568, "typical_volume": 7463421.75, "trend": 28.991911, "fair_value": 35.792809, "relative_strength": -4.366956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.373214, "energy": 56.230603, "activity_lines": [ 25.61975, 26.587503, 28.811679, 29.154177 ] }, { "date": "2024-09-06", "close": 26.032681, "volume": 7433632, "typical_volume": 7395826.2, "trend": 29.058578, "fair_value": 35.696174, "relative_strength": -4.956949, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.747891, "energy": 53.838829, "activity_lines": [ 25.784822, 26.248414, 28.462895, 28.963259 ] }, { "date": "2024-09-13", "close": 24.359257, "volume": 7219697, "typical_volume": 7419224.45, "trend": 29.082698, "fair_value": 35.585028, "relative_strength": -9.322263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.893558, "energy": 52.678743, "activity_lines": [ 25.406724, 25.71961, 27.954168, 28.660077 ] }, { "date": "2024-09-20", "close": 25.230043, "volume": 3950503, "typical_volume": 7380361.3, "trend": 29.022473, "fair_value": 35.484494, "relative_strength": -7.037294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.247062, "energy": 43.543948, "activity_lines": [ 25.350186, 25.498368, 27.542478, 28.411518 ] }, { "date": "2024-09-27", "close": 27.865112, "volume": 15109550, "typical_volume": 7685641.05, "trend": 29.030607, "fair_value": 35.411231, "relative_strength": -12.687237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.373197, "energy": 32.631718, "activity_lines": [ 26.153327, 25.853015, 27.402373, 28.33685 ] }, { "date": "2024-10-04", "close": 30.416891, "volume": 4474949, "typical_volume": 7708718.1, "trend": 29.170246, "fair_value": 35.363665, "relative_strength": -13.694071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.490138, "energy": 14.241569, "activity_lines": [ 27.599082, 26.687316, 27.521006, 28.426287 ] }, { "date": "2024-10-11", "close": 29.235655, "volume": 16476333, "typical_volume": 8161406.7, "trend": 29.163134, "fair_value": 35.305854, "relative_strength": -12.996803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.584641, "energy": 20.091341, "activity_lines": [ 28.417368, 27.246684, 27.533377, 28.430507 ] }, { "date": "2024-10-18", "close": 30.515327, "volume": 11155694, "typical_volume": 8303527.0, "trend": 29.119266, "fair_value": 35.261083, "relative_strength": -11.589202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.088943, "energy": 30.668929, "activity_lines": [ 29.44868, 27.984476, 27.685011, 28.517746 ] }, { "date": "2024-10-25", "close": 33.612289, "volume": 23092156, "typical_volume": 9036128.2, "trend": 29.291753, "fair_value": 35.245816, "relative_strength": -4.834155, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.074006, "energy": 43.480187, "activity_lines": [ 31.101907, 29.181959, 28.167613, 28.807618 ] }, { "date": "2024-11-01", "close": 33.316982, "volume": 19547615, "typical_volume": 9737114.95, "trend": 29.413443, "fair_value": 35.22812, "relative_strength": -3.975092, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.638051, "energy": 58.337375, "activity_lines": [ 32.097883, 30.168252, 28.622065, 29.06731 ] }, { "date": "2024-11-08", "close": 35.103985, "volume": 11907256, "typical_volume": 9972432.75, "trend": 29.652883, "fair_value": 35.226992, "relative_strength": -5.149468, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.678886, "energy": 67.634379, "activity_lines": [ 33.326069, 31.323608, 29.247587, 29.434442 ] }, { "date": "2024-11-15", "close": 37.390743, "volume": 19625877, "typical_volume": 10663420.55, "trend": 30.035472, "fair_value": 35.246485, "relative_strength": 4.956846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.844346, "energy": 73.66739, "activity_lines": [ 35.004034, 32.745776, 30.072111, 29.933659 ] }, { "date": "2024-11-22", "close": 37.670906, "volume": 9808198, "typical_volume": 10848708.75, "trend": 30.380454, "fair_value": 35.268132, "relative_strength": 8.817645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.619314, "energy": 82.245622, "activity_lines": [ 36.231714, 34.012371, 30.89923, 30.426267 ] }, { "date": "2024-11-29", "close": 35.959629, "volume": 12828684, "typical_volume": 11201601.45, "trend": 30.593728, "fair_value": 35.274251, "relative_strength": 2.234764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.547138, "energy": 71.87854, "activity_lines": [ 36.41193, 34.725796, 31.539068, 30.786214 ] }, { "date": "2024-12-06", "close": 36.042915, "volume": 10855381, "typical_volume": 11470745.65, "trend": 30.756339, "fair_value": 35.280994, "relative_strength": 0.872466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.06112, "energy": 57.719179, "activity_lines": [ 36.463419, 35.25928, 32.161093, 31.137775 ] }, { "date": "2024-12-13", "close": 42.676029, "volume": 20086282, "typical_volume": 11743952.65, "trend": 31.121325, "fair_value": 35.345298, "relative_strength": 20.278206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.437513, "energy": 66.098677, "activity_lines": [ 38.544216, 36.850098, 33.380011, 31.906787 ] }, { "date": "2024-12-20", "close": 47.476704, "volume": 16906762, "typical_volume": 12206634.6, "trend": 31.607627, "fair_value": 35.44988, "relative_strength": 34.328792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.720629, "energy": 76.200028, "activity_lines": [ 41.720436, 39.090872, 34.982003, 32.961973 ] }, { "date": "2024-12-27", "close": 44.447884, "volume": 15997200, "typical_volume": 12701742.75, "trend": 31.819916, "fair_value": 35.526786, "relative_strength": 25.47849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.58918, "energy": 79.594151, "activity_lines": [ 43.214652, 40.449296, 36.194467, 33.790376 ] }, { "date": "2025-01-03", "close": 41.403923, "volume": 10007905, "typical_volume": 12934799.4, "trend": 32.079819, "fair_value": 35.576592, "relative_strength": 25.820865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.60088, "energy": 74.312302, "activity_lines": [ 43.242416, 41.000954, 37.023606, 34.408699 ] }, { "date": "2025-01-10", "close": 42.024834, "volume": 10525453, "typical_volume": 12751984.75, "trend": 32.363916, "fair_value": 35.630779, "relative_strength": 29.005598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.466926, "energy": 60.347244, "activity_lines": [ 43.114197, 41.523838, 37.833526, 35.050313 ] }, { "date": "2025-01-17", "close": 43.895126, "volume": 5907853, "typical_volume": 12645849.0, "trend": 32.788455, "fair_value": 35.699648, "relative_strength": 29.865103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.616799, "energy": 51.350831, "activity_lines": [ 43.210614, 42.228451, 38.739287, 35.794262 ] }, { "date": "2025-01-24", "close": 43.955704, "volume": 12953759, "typical_volume": 12921855.35, "trend": 33.175891, "fair_value": 35.76788, "relative_strength": 28.051974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260824, "energy": 47.238219, "activity_lines": [ 43.24595, 42.784239, 39.56994, 36.51473 ] }, { "date": "2025-01-31", "close": 43.826977, "volume": 1054560, "typical_volume": 12613598.5, "trend": 33.551212, "fair_value": 35.833938, "relative_strength": 28.78459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.424763, "energy": 46.434674, "activity_lines": [ 43.473111, 43.197259, 40.302985, 37.201897 ] }, { "date": "2025-02-07", "close": 47.976456, "volume": 9166485, "typical_volume": 12874397.6, "trend": 34.131987, "fair_value": 35.932658, "relative_strength": 34.184083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.253233, "energy": 54.15501, "activity_lines": [ 45.124826, 44.252802, 41.338516, 38.132558 ] }, { "date": "2025-02-14", "close": 49.672592, "volume": 15743795, "typical_volume": 12906109.85, "trend": 34.83013, "fair_value": 36.043464, "relative_strength": 35.193174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.95047, "energy": 63.375419, "activity_lines": [ 46.90375, 45.398245, 42.427268, 39.135177 ] }, { "date": "2025-02-21", "close": 50.308647, "volume": 12222585, "typical_volume": 13293491.65, "trend": 35.603488, "fair_value": 36.157585, "relative_strength": 32.718971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.067114, "energy": 70.373524, "activity_lines": [ 48.384842, 46.411522, 43.47275, 40.133791 ] }, { "date": "2025-02-28", "close": 46.378754, "volume": 11398012, "typical_volume": 13039575.6, "trend": 36.274371, "fair_value": 36.238706, "relative_strength": 25.722867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.832792, "energy": 60.716188, "activity_lines": [ 48.128402, 46.571498, 44.049235, 40.82897 ] }, { "date": "2025-03-07", "close": 48.80938, "volume": 9558276, "typical_volume": 12959704.7, "trend": 37.073726, "fair_value": 36.337687, "relative_strength": 28.267538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.251467, "energy": 52.297312, "activity_lines": [ 48.520633, 47.193369, 44.775574, 41.63768 ] }, { "date": "2025-03-14", "close": 45.417107, "volume": 11261783, "typical_volume": 12368186.05, "trend": 37.755967, "fair_value": 36.40862, "relative_strength": 17.200445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.041006, "energy": 42.68215, "activity_lines": [ 47.449947, 47.119163, 45.091725, 42.175963 ] }, { "date": "2025-03-21", "close": 44.818913, "volume": 8457454, "typical_volume": 11813678.0, "trend": 38.425083, "fair_value": 36.473816, "relative_strength": 18.245381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.839242, "energy": 28.903364, "activity_lines": [ 46.350486, 46.863228, 45.294691, 42.631637 ] }, { "date": "2025-03-28", "close": 43.516521, "volume": 6879385, "typical_volume": 11562284.45, "trend": 38.978599, "fair_value": 36.527991, "relative_strength": 15.005621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.376236, "energy": 20.358788, "activity_lines": [ 45.140473, 46.319693, 45.31885, 42.960117 ] }, { "date": "2025-04-04", "close": 40.517994, "volume": 4121520, "typical_volume": 10787066.6, "trend": 39.461443, "fair_value": 36.558449, "relative_strength": 9.105925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.189468, "energy": 17.925993, "activity_lines": [ 43.383759, 45.237854, 45.017374, 43.059433 ] }, { "date": "2025-04-11", "close": 35.982338, "volume": 23181746, "typical_volume": 11455744.0, "trend": 39.848879, "fair_value": 36.554085, "relative_strength": 1.780917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.393079, "energy": 29.366128, "activity_lines": [ 40.505877, 43.393855, 44.26904, 42.834974 ] }, { "date": "2025-04-18", "close": 38.390255, "volume": 20165295, "typical_volume": 11822574.55, "trend": 40.287552, "fair_value": 36.56789, "relative_strength": 8.520795, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.584479, "energy": 36.866088, "activity_lines": [ 39.285771, 42.130289, 43.758071, 42.740869 ] }, { "date": "2025-04-25", "close": 41.343346, "volume": 14460010, "typical_volume": 12002806.0, "trend": 40.736827, "fair_value": 36.603528, "relative_strength": 14.492303, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.531171, "energy": 37.138589, "activity_lines": [ 39.518485, 41.577942, 43.516776, 42.808985 ] }, { "date": "2025-05-02", "close": 41.002605, "volume": 14733550, "typical_volume": 11735169.4, "trend": 41.089684, "fair_value": 36.636114, "relative_strength": 13.114185, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.529719, "energy": 35.42455, "activity_lines": [ 39.869323, 41.115084, 43.217788, 42.826132 ] }, { "date": "2025-05-09", "close": 42.539734, "volume": 14031632, "typical_volume": 11591412.9, "trend": 41.533153, "fair_value": 36.679523, "relative_strength": 14.125679, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.881867, "energy": 14.373561, "activity_lines": [ 40.900132, 41.100905, 43.073162, 42.919684 ] }, { "date": "2025-05-16", "close": 40.760303, "volume": 12451027, "typical_volume": 11414104.25, "trend": 41.874653, "fair_value": 36.70931, "relative_strength": 8.367946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.607003, "energy": 8.684154, "activity_lines": [ 41.203014, 40.832993, 42.782576, 42.869822 ] }, { "date": "2025-05-23", "close": 39.102024, "volume": 12062206, "typical_volume": 11516819.3, "trend": 42.057644, "fair_value": 36.726648, "relative_strength": 4.242811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.533382, "energy": 14.534934, "activity_lines": [ 40.634606, 40.409922, 42.351619, 42.690943 ] }, { "date": "2025-05-30", "close": 38.306957, "volume": 10928447, "typical_volume": 11536969.0, "trend": 42.223976, "fair_value": 36.738017, "relative_strength": 3.191376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.718417, "energy": 22.779718, "activity_lines": [ 39.753724, 39.957114, 41.855903, 42.448963 ] }, { "date": "2025-06-06", "close": 37.822346, "volume": 11277500, "typical_volume": 11805451.35, "trend": 42.314588, "fair_value": 36.745762, "relative_strength": 0.411154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.341301, "energy": 51.399474, "activity_lines": [ 38.913731, 39.534593, 41.331737, 42.164987 ] }, { "date": "2025-06-13", "close": 38.674114, "volume": 13193793, "typical_volume": 11817453.05, "trend": 42.357367, "fair_value": 36.759439, "relative_strength": 3.189969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.930223, "energy": 54.394935, "activity_lines": [ 38.569678, 39.37047, 40.91761, 41.930118 ] }, { "date": "2025-06-20", "close": 38.131348, "volume": 18433140, "typical_volume": 12686382.05, "trend": 42.372715, "fair_value": 36.7691, "relative_strength": 2.732869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.622358, "energy": 51.908806, "activity_lines": [ 38.302411, 39.141188, 40.476941, 41.657472 ] }, { "date": "2025-06-27", "close": 41.510269, "volume": 23063088, "typical_volume": 13381212.2, "trend": 42.557737, "fair_value": 36.802255, "relative_strength": 7.61852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.830298, "energy": 28.796345, "activity_lines": [ 39.336715, 39.487182, 40.385197, 41.60183 ] }, { "date": "2025-07-04", "close": 44.285267, "volume": 27662020, "typical_volume": 13977123.45, "trend": 42.832482, "fair_value": 36.85422, "relative_strength": 13.115893, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.920251, "energy": 11.963331, "activity_lines": [ 41.135469, 40.280993, 40.588529, 41.713283 ] }, { "date": "2025-07-11", "close": 47.786499, "volume": 33666290, "typical_volume": 15049308.7, "trend": 43.002831, "fair_value": 36.929615, "relative_strength": 19.294893, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.17287, "energy": 31.718084, "activity_lines": [ 43.702745, 41.657902, 41.150966, 42.032897 ] }, { "date": "2025-07-18", "close": 50.515629, "volume": 23116701, "typical_volume": 15635243.15, "trend": 43.104128, "fair_value": 37.02267, "relative_strength": 22.708656, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.945607, "energy": 59.457162, "activity_lines": [ 46.515455, 43.407674, 41.98533, 42.517594 ] }, { "date": "2025-07-25", "close": 59.658592, "volume": 32514646, "typical_volume": 16783061.65, "trend": 43.611152, "fair_value": 37.176656, "relative_strength": 40.055386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.003088, "energy": 83.306557, "activity_lines": [ 51.586385, 46.674786, 43.670754, 43.585624 ] }, { "date": "2025-08-01", "close": 60.950531, "volume": 34379360, "typical_volume": 17938940.5, "trend": 44.262705, "fair_value": 37.337291, "relative_strength": 43.597453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.252496, "energy": 96.437179, "activity_lines": [ 55.652812, 49.833191, 45.427556, 44.704294 ] }, { "date": "2025-08-08", "close": 54.796616, "volume": 41957326, "typical_volume": 19613934.1, "trend": 44.688431, "fair_value": 37.454467, "relative_strength": 26.269536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.929951, "energy": 87.900193, "activity_lines": [ 56.371916, 51.475456, 46.524302, 45.383901 ] }, { "date": "2025-08-15", "close": 59.169334, "volume": 53583386, "typical_volume": 21949134.15, "trend": 45.197572, "fair_value": 37.599233, "relative_strength": 29.080716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.306093, "energy": 89.692922, "activity_lines": [ 57.847836, 53.61295, 47.989985, 46.318153 ] }, { "date": "2025-08-22", "close": 57.823883, "volume": 46611064, "typical_volume": 24073611.35, "trend": 45.659844, "fair_value": 37.733171, "relative_strength": 19.626491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.755675, "energy": 75.34565, "activity_lines": [ 58.116417, 55.117688, 49.252992, 47.132753 ] }, { "date": "2025-08-29", "close": 59.864994, "volume": 52317973, "typical_volume": 25530422.7, "trend": 46.194445, "fair_value": 37.878775, "relative_strength": 17.827435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.290403, "energy": 62.220675, "activity_lines": [ 58.578151, 56.645361, 50.627982, 48.049215 ] }, { "date": "2025-09-05", "close": 60.025536, "volume": 51343552, "typical_volume": 27089335.55, "trend": 46.596081, "fair_value": 38.023525, "relative_strength": 18.244521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.019921, "energy": 59.191319, "activity_lines": [ 59.079639, 57.807065, 51.904535, 48.941543 ] }, { "date": "2025-09-12", "close": 61.699703, "volume": 51040781, "typical_volume": 28918374.1, "trend": 46.996985, "fair_value": 38.177267, "relative_strength": 17.440438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.489155, "energy": 58.12789, "activity_lines": [ 60.200849, 58.936522, 53.237507, 49.91597 ] }, { "date": "2025-09-19", "close": 61.921398, "volume": 67847504, "typical_volume": 31574071.8, "trend": 47.384076, "fair_value": 38.330455, "relative_strength": 15.656799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.430876, "energy": 54.620893, "activity_lines": [ 60.935752, 59.789662, 54.494658, 50.878836 ] }, { "date": "2025-09-26", "close": 58.687725, "volume": 37050152, "typical_volume": 32724997.8, "trend": 47.794375, "fair_value": 38.46095, "relative_strength": 7.704774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.468789, "energy": 47.818186, "activity_lines": [ 60.409293, 59.797862, 55.344227, 51.608103 ] }, { "date": "2025-10-03", "close": 58.550121, "volume": 17490439, "typical_volume": 32976968.4, "trend": 48.119067, "fair_value": 38.508672, "relative_strength": 4.230355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.359885, "energy": 42.697536, "activity_lines": [ 59.779376, 59.63246, 56.103795, 52.302022 ] }, { "date": "2025-10-10", "close": 58.450741, "volume": 21523411, "typical_volume": 33450028.65, "trend": 48.553521, "fair_value": 38.577515, "relative_strength": 4.673578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.022571, "energy": 32.781932, "activity_lines": [ 59.203991, 59.469143, 56.769185, 52.968582 ] }, { "date": "2025-10-17", "close": 52.656124, "volume": 25759142, "typical_volume": 34191563.4, "trend": 48.814762, "fair_value": 38.61594, "relative_strength": -1.296956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.325697, "energy": 19.79129, "activity_lines": [ 56.802053, 58.297711, 56.79057, 53.233266 ] }, { "date": "2025-10-24", "close": 55.240002, "volume": 18136136, "typical_volume": 34534495.2, "trend": 49.205544, "fair_value": 38.721839, "relative_strength": -1.576924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.499528, "energy": 20.568093, "activity_lines": [ 55.864313, 57.634992, 56.98971, 53.647798 ] }, { "date": "2025-10-31", "close": 57.823883, "volume": 30466842, "typical_volume": 35398147.65, "trend": 49.782407, "fair_value": 38.843251, "relative_strength": 1.814725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.164847, "energy": 19.0876, "activity_lines": [ 56.233293, 57.513512, 57.351992, 54.20382 ] }, { "date": "2025-11-07", "close": 57.250538, "volume": 23949715, "typical_volume": 35673976.4, "trend": 50.491347, "fair_value": 38.951445, "relative_strength": 0.100161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.92442, "energy": 15.052263, "activity_lines": [ 56.468748, 57.287787, 57.56848, 54.685634 ] }, { "date": "2025-11-14", "close": 57.036488, "volume": 22876421, "typical_volume": 35664643.05, "trend": 51.112888, "fair_value": 39.071913, "relative_strength": 0.764545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.873309, "energy": 14.03462, "activity_lines": [ 56.719491, 57.07068, 57.673539, 55.107902 ] }, { "date": "2025-11-21", "close": 49.238979, "volume": 20175052, "typical_volume": 35290294.65, "trend": 51.376076, "fair_value": 39.110143, "relative_strength": -8.438286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.07431, "energy": 10.156578, "activity_lines": [ 54.465349, 55.49019, 56.962044, 54.987004 ] }, { "date": "2025-11-28", "close": 53.168312, "volume": 17702379, "typical_volume": 34492099.1, "trend": 51.7816, "fair_value": 39.176519, "relative_strength": -4.829078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.437028, "energy": 13.801383, "activity_lines": [ 53.748793, 54.850684, 56.601182, 55.102632 ] }, { "date": "2025-12-05", "close": 54.544346, "volume": 25823733, "typical_volume": 34627450.7, "trend": 52.181753, "fair_value": 39.247422, "relative_strength": -3.928079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.855538, "energy": 15.780394, "activity_lines": [ 53.629029, 54.620512, 56.345742, 55.280874 ] }, { "date": "2025-12-12", "close": 52.74786, "volume": 12817016, "typical_volume": 33642569.2, "trend": 52.581339, "fair_value": 39.299604, "relative_strength": -7.865626, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.102474, "energy": 18.032467, "activity_lines": [ 53.129071, 54.13904, 55.900025, 55.317397 ] }, { "date": "2025-12-19", "close": 52.335049, "volume": 11259802, "typical_volume": 32486591.3, "trend": 53.022439, "fair_value": 39.35415, "relative_strength": -7.568796, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.227087, "energy": 24.965285, "activity_lines": [ 52.791688, 53.688008, 55.447901, 55.301507 ] }, { "date": "2025-12-26", "close": 53.634632, "volume": 14890272, "typical_volume": 31133238.6, "trend": 53.533362, "fair_value": 39.43406, "relative_strength": -8.409443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.170086, "energy": 18.342698, "activity_lines": [ 53.200929, 53.584458, 55.160572, 55.341004 ] }, { "date": "2026-01-02", "close": 53.512318, "volume": 9525313, "typical_volume": 28930334.95, "trend": 54.056361, "fair_value": 39.520915, "relative_strength": -7.992168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.611372, "energy": 17.748527, "activity_lines": [ 53.276355, 53.440877, 54.867128, 55.339646 ] }, { "date": "2026-01-09", "close": 55.614586, "volume": 26244995, "typical_volume": 27912031.5, "trend": 54.621043, "fair_value": 39.635418, "relative_strength": -8.263692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.126654, "energy": 6.93581, "activity_lines": [ 54.029604, 53.71094, 54.800838, 55.440177 ] }, { "date": "2026-01-16", "close": 56.035046, "volume": 33865627, "typical_volume": 26989414.2, "trend": 55.217833, "fair_value": 39.746079, "relative_strength": -8.449285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.929477, "energy": 8.010177, "activity_lines": [ 54.851656, 54.097619, 54.785112, 55.531403 ] }, { "date": "2026-01-23", "close": 56.463142, "volume": 23211400, "typical_volume": 25582806.6, "trend": 55.716262, "fair_value": 39.849464, "relative_strength": -8.615242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.468324, "energy": 14.631686, "activity_lines": [ 55.597261, 54.584234, 54.828395, 55.611745 ] }, { "date": "2026-01-30", "close": 52.809017, "volume": 21654629, "typical_volume": 24113499.0, "trend": 56.000387, "fair_value": 39.915064, "relative_strength": -12.888796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.588429, "energy": 18.568873, "activity_lines": [ 54.849619, 54.416887, 54.54063, 55.424181 ] }, { "date": "2026-02-06", "close": 51.7617, "volume": 11045276, "typical_volume": 21273387.6, "trend": 56.132894, "fair_value": 39.96059, "relative_strength": -12.458406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.742089, "energy": 23.009203, "activity_lines": [ 53.807911, 53.994208, 54.195457, 55.150717 ] }, { "date": "2026-02-13", "close": 51.853436, "volume": 9484136, "typical_volume": 19895086.8, "trend": 56.177488, "fair_value": 40.01911, "relative_strength": -13.135825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.95369, "energy": 39.854467, "activity_lines": [ 52.913491, 53.613784, 53.907401, 54.874623 ] }, { "date": "2026-02-27", "close": 51.906952, "volume": 10449871, "typical_volume": 19543058.4, "trend": 55.9191, "fair_value": 40.05364, "relative_strength": -15.030657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.509829, "energy": 58.039725, "activity_lines": [ 52.287652, 53.292016, 53.656985, 54.599105 ] }, { "date": "2026-03-06", "close": 47.74828, "volume": 15242780, "typical_volume": 19229026.85, "trend": 55.479025, "fair_value": 40.057503, "relative_strength": -19.692798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.314141, "energy": 76.85389, "activity_lines": [ 50.550796, 52.229414, 53.042139, 54.071955 ] }, { "date": "2026-03-13", "close": 48.772655, "volume": 14862211, "typical_volume": 18684180.3, "trend": 55.278226, "fair_value": 40.070653, "relative_strength": -18.183882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.507953, "energy": 76.02656, "activity_lines": [ 49.736388, 51.436459, 52.575818, 53.639286 ] }, { "date": "2026-03-20", "close": 51.379471, "volume": 21279123, "typical_volume": 18841329.65, "trend": 55.018564, "fair_value": 40.113204, "relative_strength": -11.057161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.25826, "energy": 64.443698, "activity_lines": [ 50.06001, 51.205869, 52.376257, 53.387753 ] }, { "date": "2026-03-27", "close": 56.486076, "volume": 73157766, "typical_volume": 20975875.85, "trend": 54.97397, "fair_value": 40.197699, "relative_strength": -1.424785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.458582, "energy": 19.81194, "activity_lines": [ 52.111316, 51.942532, 52.681423, 53.482432 ] }, { "date": "2026-04-03", "close": 49.858192, "volume": 35238020, "typical_volume": 21540291.1, "trend": 54.64041, "fair_value": 40.25593, "relative_strength": -10.183265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.971364, "energy": 23.462671, "activity_lines": [ 51.644484, 51.45828, 52.361732, 53.152381 ] }, { "date": "2026-04-10", "close": 53.153023, "volume": 32726862, "typical_volume": 22032813.15, "trend": 54.411327, "fair_value": 40.327313, "relative_strength": -10.568336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.80667, "energy": 17.099171, "activity_lines": [ 52.412514, 51.685395, 52.391036, 53.056421 ] }, { "date": "2026-04-17", "close": 55.324093, "volume": 39787547, "typical_volume": 23013437.9, "trend": 54.198806, "fair_value": 40.41395, "relative_strength": -10.541054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.148915, "energy": 14.770929, "activity_lines": [ 53.543917, 52.367434, 52.645602, 53.115309 ] }, { "date": "2026-04-24", "close": 55.492275, "volume": 34109802, "typical_volume": 23833809.05, "trend": 53.984502, "fair_value": 40.495891, "relative_strength": -10.511536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.730083, "energy": 14.885247, "activity_lines": [ 54.294618, 53.034322, 52.887208, 53.198759 ] }, { "date": "2026-05-01", "close": 57.242893, "volume": 32240774, "typical_volume": 24154661.1, "trend": 53.936341, "fair_value": 40.5902, "relative_strength": -8.54942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.757349, "energy": 26.917742, "activity_lines": [ 55.354672, 53.951676, 53.284473, 53.408977 ] }, { "date": "2026-05-08", "close": 56.455498, "volume": 23494314, "typical_volume": 24688526.0, "trend": 53.86652, "fair_value": 40.698307, "relative_strength": -12.241808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.42421, "energy": 41.268744, "activity_lines": [ 56.101806, 54.627878, 53.593899, 53.571504 ] }, { "date": "2026-05-15", "close": 55.415829, "volume": 31127101, "typical_volume": 25681890.95, "trend": 53.765357, "fair_value": 40.811583, "relative_strength": -13.587351, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.31715, "energy": 37.291963, "activity_lines": [ 56.062564, 55.032347, 53.786652, 53.671459 ] }, { "date": "2026-05-22", "close": 62.846397, "volume": 45259787, "typical_volume": 27200366.7, "trend": 54.105032, "fair_value": 40.993771, "relative_strength": -2.237743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.960086, "energy": 64.813498, "activity_lines": [ 58.349324, 56.648419, 54.672408, 54.257333 ] }, { "date": "2026-05-29", "close": 54.529999, "volume": 37873830, "typical_volume": 28617792.55, "trend": 54.081365, "fair_value": 41.129615, "relative_strength": -14.911643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.002655, "energy": 36.035073, "activity_lines": [ 57.362464, 56.496533, 54.722261, 54.28475 ] }, { "date": "2026-06-05", "close": 54.419998, "volume": 5273570, "typical_volume": 27569221.3, "trend": 53.967903, "fair_value": 41.244592, "relative_strength": -13.533484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.384276, "energy": 25.823687, "activity_lines": [ 56.403089, 56.267364, 54.756792, 54.306597 ] }, { "date": "2026-06-12", "close": 47.18, "volume": 4516530, "typical_volume": 26101766.45, "trend": 53.632218, "fair_value": 41.310038, "relative_strength": -23.075115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.424598, "energy": 10.275752, "activity_lines": [ 53.218574, 54.759397, 54.107487, 53.868668 ] }, { "date": "2026-06-19", "close": 52.610001, "volume": 22310052, "typical_volume": 26056699.05, "trend": 53.484668, "fair_value": 41.397757, "relative_strength": -19.72971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.849525, "energy": 14.84962, "activity_lines": [ 52.462426, 54.287397, 54.017492, 53.802718 ] }, { "date": "2026-06-26", "close": 46.75, "volume": 4303730, "typical_volume": 25189154.1, "trend": 53.401703, "fair_value": 41.466161, "relative_strength": -27.257139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.242061, "energy": 40.949232, "activity_lines": [ 49.94, 52.759815, 53.38775, 53.368224 ] }, { "date": "2026-07-03", "close": 50.799999, "volume": 3181730, "typical_volume": 24795976.8, "trend": 53.322759, "fair_value": 41.562495, "relative_strength": -19.737775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.648114, "energy": 47.407326, "activity_lines": [ 49.840666, 52.12449, 53.172575, 53.200372 ] }, { "date": "2026-07-10", "close": 44.700001, "volume": 18043001, "typical_volume": 25223920.05, "trend": 52.994614, "fair_value": 41.627171, "relative_strength": -26.356139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.322482, "energy": 61.611421, "activity_lines": [ 47.956667, 50.465388, 52.381027, 52.644065 ] }, { "date": "2026-07-17", "close": 42.060001, "volume": 22326654, "typical_volume": 25817759.2, "trend": 52.638352, "fair_value": 41.664886, "relative_strength": -23.421561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.162576, "energy": 70.370309, "activity_lines": [ 45.840667, 48.554339, 51.372115, 51.938606 ] }, { "date": "2026-07-24", "close": 40.57, "volume": 18124833, "typical_volume": 25961861.85, "trend": 52.246184, "fair_value": 41.694875, "relative_strength": -25.899334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.774096, "energy": 71.785184, "activity_lines": [ 43.569334, 46.634116, 50.268188, 51.160003 ] }, { "date": "2026-07-31", "close": 42.450001, "volume": 12583676, "typical_volume": 25847935.1, "trend": 51.873363, "fair_value": 41.736243, "relative_strength": -20.495511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22419, "energy": 72.281681, "activity_lines": [ 42.727334, 45.325637, 49.377491, 50.527991 ] }, { "date": "2026-08-07", "close": 42.400002, "volume": 15503781, "typical_volume": 25559168.0, "trend": 51.502952, "fair_value": 41.761779, "relative_strength": -23.687533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.343813, "energy": 68.176913, "activity_lines": [ 42.155334, 44.37891, 48.51214, 49.916806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }