{ "ticker": { "uuid": "3f50cb57-1216-4da2-97cd-e160641c9bf6", "symbol": "UIVM", "name": "VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI INTERNATIONAL VALUE MOMENTUM ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.566, "architecture_energy": 88.695, "architecture_maturity": 39.426, "architecture_confidence": 74.387, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.38, "rotation_up": 81.9, "upward_expansion": 95.44, "deceleration": 41.9, "rotation_down": 9.91, "downward_expansion": 19.77 }, "activity_lines": [ 75.410407, 74.148612, 73.108884, 72.075327 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 77.3845, "trend_reference": 70.811341, "distance_from_trend": 0.092826, "trend_direction": "Improving", "fair_value": 52.272884, "distance_from_fair_value": 0.480395, "fair_value_direction": "Improving", "relative_strength": 1.898762, "relative_strength_direction": "Improving", "price_momentum": 0.109276, "excess_performance": -0.078178, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092826, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054732, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.480395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006058, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018988, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.044028, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109276, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.040509, "read": "Demand-led" } ], "volume": { "latest": 13027, "relative_activity": 1.240531, "balance": 4.040509, "dry_up": 1.496717, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023565, "annualized_volatility": 0.189619, "from_high_reference": -0.000202, "from_low_reference": 0.330449 }, "levels": { "trend_reference": 70.811341, "fair_value_reference": 52.272884, "structural_low": 64.904521, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.017041, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004951, "regime_survival": 0.794872, "best_return": 0.095021, "worst_return": -0.071155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.03755, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": -0.034246, "regime_survival": 0.615385, "best_return": 0.120798, "worst_return": -0.072774, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.082706, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.007661, "regime_survival": 0.571429, "best_return": 0.228102, "worst_return": -0.121539, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.098493, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.124817, "regime_survival": 0.5, "best_return": 0.349999, "worst_return": -0.213711, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.029527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.035876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.072793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.013739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.001029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.007565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.009927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.034424, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.055173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.032676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.031355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2026-03-20", "tenure": "Extended", "return": 0.261679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.10025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.109798, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.584114, "volume": 7369, "typical_volume": 47005.0, "trend": 37.807523, "fair_value": 37.495137, "relative_strength": -10.52503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.482062, "energy": 15.26792, "activity_lines": [ 38.485668, 38.60703, 38.410298, 38.140743 ] }, { "date": "2023-08-25", "close": 37.83331, "volume": 69300, "typical_volume": 40431.7, "trend": 37.80654, "fair_value": 37.524504, "relative_strength": -11.269224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.37805, "energy": 18.153842, "activity_lines": [ 38.166981, 38.474559, 38.368734, 38.142406 ] }, { "date": "2023-09-01", "close": 38.616498, "volume": 11698, "typical_volume": 40786.05, "trend": 37.854355, "fair_value": 37.562568, "relative_strength": -12.529491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.307387, "energy": 21.740207, "activity_lines": [ 38.212331, 38.49938, 38.400106, 38.194662 ] }, { "date": "2023-09-08", "close": 38.219536, "volume": 4580, "typical_volume": 30019.4, "trend": 37.886449, "fair_value": 37.597631, "relative_strength": -12.13834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.010666, "energy": 19.984197, "activity_lines": [ 38.194932, 38.432881, 38.391617, 38.218222 ] }, { "date": "2023-09-15", "close": 39.066284, "volume": 890, "typical_volume": 22442.35, "trend": 37.939296, "fair_value": 37.636757, "relative_strength": -9.61614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.760477, "energy": 19.235878, "activity_lines": [ 38.487319, 38.523418, 38.464114, 38.29434 ] }, { "date": "2023-09-22", "close": 38.478017, "volume": 2844, "typical_volume": 21420.7, "trend": 37.99897, "fair_value": 37.677586, "relative_strength": -7.801159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.734052, "energy": 23.54204, "activity_lines": [ 38.558676, 38.486062, 38.476866, 38.329096 ] }, { "date": "2023-09-29", "close": 37.800618, "volume": 1980, "typical_volume": 21187.5, "trend": 38.011065, "fair_value": 37.711282, "relative_strength": -9.383318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.482112, "energy": 6.673281, "activity_lines": [ 38.344639, 38.337801, 38.424516, 38.316299 ] }, { "date": "2023-10-06", "close": 37.390614, "volume": 6267, "typical_volume": 21253.8, "trend": 38.044971, "fair_value": 37.736501, "relative_strength": -11.759423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.337313, "energy": 21.810914, "activity_lines": [ 37.996113, 38.143673, 38.334411, 38.27627 ] }, { "date": "2023-10-13", "close": 37.288095, "volume": 2217, "typical_volume": 21081.3, "trend": 38.108026, "fair_value": 37.763905, "relative_strength": -11.911874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.058411, "energy": 45.918533, "activity_lines": [ 37.69514, 37.972168, 38.23783, 38.227439 ] }, { "date": "2023-10-20", "close": 36.512252, "volume": 59914, "typical_volume": 23955.75, "trend": 38.126198, "fair_value": 37.786165, "relative_strength": -10.962394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.730261, "energy": 75.41042, "activity_lines": [ 37.197649, 37.684046, 38.067431, 38.124486 ] }, { "date": "2023-10-27", "close": 36.115288, "volume": 4009, "typical_volume": 23740.0, "trend": 38.090502, "fair_value": 37.816145, "relative_strength": -9.387547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.435251, "energy": 83.044895, "activity_lines": [ 36.738105, 37.363383, 37.864656, 37.99475 ] }, { "date": "2023-11-03", "close": 38.263941, "volume": 7105, "typical_volume": 23791.25, "trend": 38.116436, "fair_value": 37.845572, "relative_strength": -9.532965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.305971, "energy": 59.033966, "activity_lines": [ 37.152294, 37.46009, 37.875796, 38.00594 ] }, { "date": "2023-11-10", "close": 37.769852, "volume": 5514, "typical_volume": 23583.7, "trend": 38.102598, "fair_value": 37.866699, "relative_strength": -12.917711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.725296, "energy": 35.750496, "activity_lines": [ 37.370899, 37.459133, 37.841729, 37.98358 ] }, { "date": "2023-11-17", "close": 39.294184, "volume": 3499, "typical_volume": 23165.1, "trend": 38.136011, "fair_value": 37.894251, "relative_strength": -10.902962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.888251, "energy": 10.335792, "activity_lines": [ 38.072332, 37.750721, 37.951855, 38.060456 ] }, { "date": "2023-11-24", "close": 39.598727, "volume": 2379, "typical_volume": 22870.5, "trend": 38.179801, "fair_value": 37.920728, "relative_strength": -10.673105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.644456, "energy": 34.278571, "activity_lines": [ 38.74154, 38.078142, 38.086675, 38.154825 ] }, { "date": "2023-12-01", "close": 40.127667, "volume": 109228, "typical_volume": 28204.7, "trend": 38.238904, "fair_value": 37.948827, "relative_strength": -9.267499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.972404, "energy": 67.031941, "activity_lines": [ 39.381296, 38.492052, 38.263851, 38.280494 ] }, { "date": "2023-12-08", "close": 39.95733, "volume": 1915, "typical_volume": 27959.05, "trend": 38.301742, "fair_value": 37.976405, "relative_strength": -9.785062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.078568, "energy": 79.060637, "activity_lines": [ 39.696781, 38.844999, 38.42016, 38.39136 ] }, { "date": "2023-12-15", "close": 40.414549, "volume": 6452, "typical_volume": 21337.15, "trend": 38.379529, "fair_value": 38.001724, "relative_strength": -11.273888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.377859, "energy": 83.36489, "activity_lines": [ 40.05178, 39.241863, 38.617254, 38.52767 ] }, { "date": "2023-12-22", "close": 41.2743, "volume": 147666, "typical_volume": 22927.25, "trend": 38.511899, "fair_value": 38.032839, "relative_strength": -9.720652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.365396, "energy": 89.332526, "activity_lines": [ 40.51705, 39.740065, 38.892637, 38.714429 ] }, { "date": "2023-12-29", "close": 41.55312, "volume": 3759, "typical_volume": 22929.25, "trend": 38.641911, "fair_value": 38.06404, "relative_strength": -8.894063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.525948, "energy": 91.456894, "activity_lines": [ 40.943252, 40.216485, 39.181994, 38.910637 ] }, { "date": "2024-01-05", "close": 41.409213, "volume": 8524, "typical_volume": 22987.0, "trend": 38.753415, "fair_value": 38.084991, "relative_strength": -5.772121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.025701, "energy": 89.1863, "activity_lines": [ 41.191192, 40.575089, 39.444023, 39.089173 ] }, { "date": "2024-01-12", "close": 41.497724, "volume": 27082, "typical_volume": 20876.1, "trend": 38.848254, "fair_value": 38.112083, "relative_strength": -8.012453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.27398, "energy": 87.640669, "activity_lines": [ 41.383199, 40.853531, 39.696266, 39.266225 ] }, { "date": "2024-01-19", "close": 40.795289, "volume": 598607, "typical_volume": 50221.55, "trend": 38.955981, "fair_value": 38.131503, "relative_strength": -11.498514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656389, "energy": 74.917395, "activity_lines": [ 41.238368, 40.945463, 39.864161, 39.39184 ] }, { "date": "2024-01-26", "close": 41.11949, "volume": 6999, "typical_volume": 50342.5, "trend": 39.046995, "fair_value": 38.162243, "relative_strength": -10.852814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.566433, "energy": 57.661679, "activity_lines": [ 41.176222, 41.041332, 40.052557, 39.531421 ] }, { "date": "2024-02-02", "close": 41.480253, "volume": 73970, "typical_volume": 53996.5, "trend": 39.165843, "fair_value": 38.186316, "relative_strength": -10.757211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.064703, "energy": 61.234629, "activity_lines": [ 41.24465, 41.169607, 40.261502, 39.688406 ] }, { "date": "2024-02-09", "close": 41.197083, "volume": 25413, "typical_volume": 55124.95, "trend": 39.234003, "fair_value": 38.203812, "relative_strength": -12.516982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.471652, "energy": 53.630402, "activity_lines": [ 41.223547, 41.212187, 40.431984, 39.819454 ] }, { "date": "2024-02-16", "close": 41.758608, "volume": 34177, "typical_volume": 56734.8, "trend": 39.313359, "fair_value": 38.225547, "relative_strength": -9.532606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.844839, "energy": 64.72801, "activity_lines": [ 41.40376, 41.337418, 40.642996, 39.982331 ] }, { "date": "2024-02-23", "close": 42.615308, "volume": 2850, "typical_volume": 56563.95, "trend": 39.411867, "fair_value": 38.260108, "relative_strength": -8.513183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.346008, "energy": 86.361168, "activity_lines": [ 41.852148, 41.585663, 40.916751, 40.19536 ] }, { "date": "2024-03-01", "close": 42.686377, "volume": 5160, "typical_volume": 56711.1, "trend": 39.546993, "fair_value": 38.292806, "relative_strength": -9.688023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.563088, "energy": 87.269012, "activity_lines": [ 42.202891, 41.806815, 41.172396, 40.406619 ] }, { "date": "2024-03-08", "close": 43.518847, "volume": 10943, "typical_volume": 54262.55, "trend": 39.707883, "fair_value": 38.323466, "relative_strength": -6.071277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.612549, "energy": 94.390889, "activity_lines": [ 42.726664, 42.153652, 41.481616, 40.662868 ] }, { "date": "2024-03-15", "close": 43.6486, "volume": 6706, "typical_volume": 54397.4, "trend": 39.910032, "fair_value": 38.351868, "relative_strength": -4.403054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.220558, "energy": 93.60482, "activity_lines": [ 43.157783, 42.488339, 41.76983, 40.917107 ] }, { "date": "2024-03-22", "close": 43.979736, "volume": 4434, "typical_volume": 54263.85, "trend": 40.114913, "fair_value": 38.382751, "relative_strength": -6.181935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.769996, "energy": 93.981842, "activity_lines": [ 43.535846, 42.842517, 42.053707, 41.179669 ] }, { "date": "2024-03-29", "close": 44.178617, "volume": 2591, "typical_volume": 54117.7, "trend": 40.300317, "fair_value": 38.414001, "relative_strength": -4.956275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.843828, "energy": 92.636043, "activity_lines": [ 43.832127, 43.187727, 42.329308, 41.441843 ] }, { "date": "2024-04-05", "close": 43.817015, "volume": 3017, "typical_volume": 54093.6, "trend": 40.4869, "fair_value": 38.439837, "relative_strength": -4.640812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236519, "energy": 83.460447, "activity_lines": [ 43.903653, 43.405677, 42.539952, 41.668727 ] }, { "date": "2024-04-12", "close": 42.737317, "volume": 4524, "typical_volume": 54200.85, "trend": 40.609268, "fair_value": 38.454343, "relative_strength": -6.12307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262303, "energy": 64.202713, "activity_lines": [ 43.539905, 43.378272, 42.626231, 41.813915 ] }, { "date": "2024-04-19", "close": 42.299432, "volume": 1701, "typical_volume": 48824.5, "trend": 40.736648, "fair_value": 38.468248, "relative_strength": -1.431975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.005538, "energy": 46.774648, "activity_lines": [ 43.082296, 43.248396, 42.65586, 41.922958 ] }, { "date": "2024-04-26", "close": 43.370373, "volume": 2420, "typical_volume": 48849.75, "trend": 40.922307, "fair_value": 38.491536, "relative_strength": -2.428427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.733088, "energy": 35.436201, "activity_lines": [ 43.071613, 43.293194, 42.777142, 42.092876 ] }, { "date": "2024-05-03", "close": 44.024883, "volume": 127725, "typical_volume": 54913.4, "trend": 41.143449, "fair_value": 38.511534, "relative_strength": -1.635881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.867012, "energy": 39.246451, "activity_lines": [ 43.319723, 43.427688, 42.944506, 42.293042 ] }, { "date": "2024-05-10", "close": 44.713897, "volume": 52145, "typical_volume": 50137.35, "trend": 41.390976, "fair_value": 38.539154, "relative_strength": -1.273757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.727876, "energy": 57.997672, "activity_lines": [ 43.807754, 43.66183, 43.160298, 42.523394 ] }, { "date": "2024-05-17", "close": 45.391632, "volume": 8327, "typical_volume": 50365.75, "trend": 41.686955, "fair_value": 38.569218, "relative_strength": -1.681235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.865505, "energy": 83.047313, "activity_lines": [ 44.461905, 43.982331, 43.424258, 42.7815 ] }, { "date": "2024-05-24", "close": 45.124718, "volume": 5734, "typical_volume": 50226.25, "trend": 41.987269, "fair_value": 38.593866, "relative_strength": -3.412434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.794133, "energy": 88.571171, "activity_lines": [ 44.85013, 44.220253, 43.644518, 43.003292 ] }, { "date": "2024-05-31", "close": 45.359602, "volume": 4978, "typical_volume": 49121.05, "trend": 42.223791, "fair_value": 38.617068, "relative_strength": -1.233957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.726104, "energy": 89.3107, "activity_lines": [ 45.128297, 44.474042, 43.869455, 43.220861 ] }, { "date": "2024-06-07", "close": 44.823401, "volume": 5011, "typical_volume": 19441.25, "trend": 42.45891, "fair_value": 38.636815, "relative_strength": -4.78142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.909097, "energy": 81.287373, "activity_lines": [ 45.095115, 44.605251, 44.024936, 43.388578 ] }, { "date": "2024-06-14", "close": 43.333093, "volume": 2483, "typical_volume": 19215.45, "trend": 42.59354, "fair_value": 38.657267, "relative_strength": -10.806575, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.820972, "energy": 43.86023, "activity_lines": [ 44.51193, 44.453773, 44.019301, 43.444977 ] }, { "date": "2024-06-21", "close": 43.298931, "volume": 3444, "typical_volume": 15689.15, "trend": 42.71688, "fair_value": 38.67065, "relative_strength": -10.824048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.082852, "energy": 20.120815, "activity_lines": [ 44.00941, 44.304881, 43.999872, 43.490486 ] }, { "date": "2024-06-28", "close": 43.614307, "volume": 1305, "typical_volume": 14483.75, "trend": 42.833101, "fair_value": 38.688286, "relative_strength": -9.885578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.380046, "energy": 25.902083, "activity_lines": [ 43.751529, 44.203119, 44.001818, 43.548385 ] }, { "date": "2024-07-05", "close": 44.834005, "volume": 12918, "typical_volume": 13420.8, "trend": 42.995657, "fair_value": 38.71403, "relative_strength": -10.311834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.454354, "energy": 29.043569, "activity_lines": [ 44.000909, 44.299214, 44.108415, 43.677475 ] }, { "date": "2024-07-12", "close": 45.493753, "volume": 4678, "typical_volume": 13512.2, "trend": 43.164964, "fair_value": 38.748471, "relative_strength": -8.535079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.330593, "energy": 36.211093, "activity_lines": [ 44.505244, 44.488652, 44.2632, 43.838643 ] }, { "date": "2024-07-19", "close": 44.902122, "volume": 7262, "typical_volume": 13617.3, "trend": 43.285892, "fair_value": 38.77562, "relative_strength": -5.805656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.630112, "energy": 41.991064, "activity_lines": [ 44.767679, 44.543813, 44.347933, 43.950717 ] }, { "date": "2024-07-26", "close": 44.86991, "volume": 1437, "typical_volume": 13142.0, "trend": 43.396451, "fair_value": 38.802031, "relative_strength": -3.244722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.965734, "energy": 54.334356, "activity_lines": [ 44.914774, 44.589695, 44.419047, 44.052912 ] }, { "date": "2024-08-02", "close": 43.260138, "volume": 8950, "typical_volume": 13254.2, "trend": 43.458149, "fair_value": 38.815435, "relative_strength": -3.609056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.893649, "energy": 21.589559, "activity_lines": [ 44.420547, 44.352378, 44.330416, 44.044118 ] }, { "date": "2024-08-09", "close": 43.303396, "volume": 11392, "typical_volume": 13602.1, "trend": 43.518338, "fair_value": 38.825479, "relative_strength": -3.678735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.368562, "energy": 7.859412, "activity_lines": [ 43.964351, 44.156827, 44.247754, 44.034134 ] }, { "date": "2024-08-16", "close": 44.948887, "volume": 17081, "typical_volume": 14326.6, "trend": 43.656791, "fair_value": 38.85438, "relative_strength": -4.998291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.914679, "energy": 16.8182, "activity_lines": [ 44.158692, 44.297842, 44.325026, 44.126427 ] }, { "date": "2024-08-23", "close": 46.518671, "volume": 2880, "typical_volume": 14319.75, "trend": 43.836764, "fair_value": 38.887033, "relative_strength": -2.552956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.933502, "energy": 32.088644, "activity_lines": [ 44.912618, 44.72199, 44.548134, 44.311065 ] }, { "date": "2024-08-30", "close": 46.45558, "volume": 4897, "typical_volume": 14338.4, "trend": 44.002608, "fair_value": 38.914218, "relative_strength": -1.819774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.398685, "energy": 65.422079, "activity_lines": [ 45.537745, 45.076748, 44.752368, 44.480021 ] }, { "date": "2024-09-06", "close": 44.995154, "volume": 3444, "typical_volume": 14425.55, "trend": 44.12921, "fair_value": 38.933931, "relative_strength": 0.997729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.881091, "energy": 62.420783, "activity_lines": [ 45.570352, 45.10858, 44.799808, 44.544056 ] }, { "date": "2024-09-13", "close": 45.931965, "volume": 1764, "typical_volume": 14392.75, "trend": 44.268322, "fair_value": 38.962118, "relative_strength": -2.501344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.779458, "energy": 68.58787, "activity_lines": [ 45.799561, 45.285636, 44.923631, 44.660363 ] }, { "date": "2024-09-20", "close": 46.669067, "volume": 12572, "typical_volume": 8635.1, "trend": 44.403448, "fair_value": 38.996662, "relative_strength": -2.179056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.242531, "energy": 68.326584, "activity_lines": [ 46.099233, 45.576746, 45.105456, 44.815249 ] }, { "date": "2024-09-27", "close": 47.17769, "volume": 8122, "typical_volume": 6433.95, "trend": 44.553158, "fair_value": 39.040986, "relative_strength": -1.948491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.710776, "energy": 62.331821, "activity_lines": [ 46.453767, 45.938965, 45.32313, 44.994233 ] }, { "date": "2024-10-04", "close": 46.594187, "volume": 4142, "typical_volume": 6224.7, "trend": 44.655669, "fair_value": 39.081329, "relative_strength": -3.131008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.752251, "energy": 61.778461, "activity_lines": [ 46.569865, 46.153718, 45.4735, 45.125912 ] }, { "date": "2024-10-11", "close": 46.252852, "volume": 2773, "typical_volume": 6076.65, "trend": 44.742478, "fair_value": 39.1137, "relative_strength": -4.850496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.610369, "energy": 54.171502, "activity_lines": [ 46.562945, 46.275059, 45.585636, 45.228956 ] }, { "date": "2024-10-18", "close": 46.337358, "volume": 2419, "typical_volume": 5948.7, "trend": 44.821065, "fair_value": 39.145673, "relative_strength": -4.705365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.793482, "energy": 43.337713, "activity_lines": [ 46.500347, 46.357352, 45.700448, 45.331852 ] }, { "date": "2024-10-25", "close": 45.093339, "volume": 2427, "typical_volume": 5819.5, "trend": 44.851556, "fair_value": 39.17058, "relative_strength": -7.163898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.645724, "energy": 21.248709, "activity_lines": [ 45.99605, 46.158298, 45.692125, 45.349418 ] }, { "date": "2024-11-01", "close": 45.025452, "volume": 4514, "typical_volume": 5921.05, "trend": 44.891837, "fair_value": 39.192181, "relative_strength": -5.573585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.749413, "energy": 17.779449, "activity_lines": [ 45.574172, 45.944273, 45.676052, 45.360637 ] }, { "date": "2024-11-08", "close": 45.072548, "volume": 781, "typical_volume": 5787.9, "trend": 44.969678, "fair_value": 39.213927, "relative_strength": -10.1588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.557992, "energy": 20.026548, "activity_lines": [ 45.311476, 45.765961, 45.656405, 45.372295 ] }, { "date": "2024-11-15", "close": 44.254756, "volume": 3502, "typical_volume": 5897.75, "trend": 45.034856, "fair_value": 39.235503, "relative_strength": -8.426539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.574052, "energy": 35.689922, "activity_lines": [ 44.877624, 45.464106, 45.550428, 45.326171 ] }, { "date": "2024-11-22", "close": 44.376955, "volume": 2305, "typical_volume": 5367.1, "trend": 45.068408, "fair_value": 39.267567, "relative_strength": -9.586357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.130999, "energy": 49.669627, "activity_lines": [ 44.617712, 45.19793, 45.453039, 45.283726 ] }, { "date": "2024-11-29", "close": 44.903349, "volume": 8226, "typical_volume": 5544.5, "trend": 45.09769, "fair_value": 39.303203, "relative_strength": -8.942732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.043672, "energy": 43.213292, "activity_lines": [ 44.663959, 45.055735, 45.407959, 45.273077 ] }, { "date": "2024-12-06", "close": 45.370431, "volume": 688, "typical_volume": 5215.8, "trend": 45.119575, "fair_value": 39.335321, "relative_strength": -10.629436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.507718, "energy": 33.977454, "activity_lines": [ 44.878565, 45.030568, 45.410174, 45.290673 ] }, { "date": "2024-12-13", "close": 44.949563, "volume": 58931, "typical_volume": 8090.5, "trend": 45.104839, "fair_value": 39.368409, "relative_strength": -11.859061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.16093, "energy": 17.054766, "activity_lines": [ 44.929883, 44.961739, 45.370077, 45.279705 ] }, { "date": "2024-12-20", "close": 43.535803, "volume": 15400, "typical_volume": 8413.0, "trend": 45.051876, "fair_value": 39.38592, "relative_strength": -12.368643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.81614, "energy": 31.316928, "activity_lines": [ 44.518148, 44.665765, 45.194957, 45.178477 ] }, { "date": "2024-12-27", "close": 43.86513, "volume": 3963, "typical_volume": 8041.55, "trend": 45.00206, "fair_value": 39.404085, "relative_strength": -12.185319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.446628, "energy": 48.574755, "activity_lines": [ 44.264117, 44.47907, 45.049888, 45.101913 ] }, { "date": "2025-01-03", "close": 43.759393, "volume": 3068, "typical_volume": 7340.9, "trend": 44.966593, "fair_value": 39.418282, "relative_strength": -11.357182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.224017, "energy": 65.75537, "activity_lines": [ 44.008963, 44.318099, 44.892074, 45.02174 ] }, { "date": "2025-01-10", "close": 43.324988, "volume": 12273, "typical_volume": 7810.55, "trend": 44.966323, "fair_value": 39.42773, "relative_strength": -9.966116, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.848711, "energy": 82.420327, "activity_lines": [ 43.685271, 44.102399, 44.698553, 44.915831 ] }, { "date": "2025-01-17", "close": 44.2474, "volume": 7939, "typical_volume": 7962.65, "trend": 44.997938, "fair_value": 39.453678, "relative_strength": -10.384171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630145, "energy": 66.294334, "activity_lines": [ 43.805413, 44.085328, 44.608088, 44.869448 ] }, { "date": "2025-01-24", "close": 45.221845, "volume": 2164, "typical_volume": 7898.65, "trend": 45.051523, "fair_value": 39.490075, "relative_strength": -9.550506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.841385, "energy": 26.909779, "activity_lines": [ 44.29718, 44.260431, 44.620943, 44.883894 ] }, { "date": "2025-01-31", "close": 45.1858, "volume": 2173, "typical_volume": 7919.1, "trend": 45.063249, "fair_value": 39.519595, "relative_strength": -8.1514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.645808, "energy": 17.038683, "activity_lines": [ 44.66453, 44.411397, 44.629286, 44.892557 ] }, { "date": "2025-02-07", "close": 45.770562, "volume": 4184, "typical_volume": 7499.7, "trend": 45.072476, "fair_value": 39.552495, "relative_strength": -6.936306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.1321, "energy": 27.307148, "activity_lines": [ 45.138756, 44.653977, 44.696873, 44.93819 ] }, { "date": "2025-02-14", "close": 46.801772, "volume": 1479, "typical_volume": 7167.55, "trend": 45.135798, "fair_value": 39.593944, "relative_strength": -7.332, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.487755, "energy": 47.387785, "activity_lines": [ 45.82264, 45.068283, 44.866949, 45.049758 ] }, { "date": "2025-02-21", "close": 46.669323, "volume": 666, "typical_volume": 6993.75, "trend": 45.195778, "fair_value": 39.638848, "relative_strength": -5.291076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.557466, "energy": 66.170325, "activity_lines": [ 46.230589, 45.432483, 45.026202, 45.148695 ] }, { "date": "2025-02-28", "close": 47.047748, "volume": 1989, "typical_volume": 6954.55, "trend": 45.322032, "fair_value": 39.702719, "relative_strength": -1.081383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.734989, "energy": 72.167593, "activity_lines": [ 46.603218, 45.834218, 45.221137, 45.268177 ] }, { "date": "2025-03-07", "close": 49.383958, "volume": 848, "typical_volume": 6876.0, "trend": 45.524718, "fair_value": 39.782009, "relative_strength": 7.273337, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.86698, "energy": 96.389253, "activity_lines": [ 47.632857, 46.596866, 45.634783, 45.530236 ] }, { "date": "2025-03-14", "close": 49.050476, "volume": 4954, "typical_volume": 7002.35, "trend": 45.661437, "fair_value": 39.845362, "relative_strength": 9.219345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.594737, "energy": 93.700656, "activity_lines": [ 48.271458, 47.198538, 46.002161, 45.757705 ] }, { "date": "2025-03-21", "close": 48.880093, "volume": 4643, "typical_volume": 7008.8, "trend": 45.740151, "fair_value": 39.906218, "relative_strength": 8.513219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.52932, "energy": 90.556938, "activity_lines": [ 48.634604, 47.67303, 46.334468, 45.96536 ] }, { "date": "2025-03-28", "close": 48.681485, "volume": 33352, "typical_volume": 8637.35, "trend": 45.814348, "fair_value": 39.965026, "relative_strength": 10.569349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.0044, "energy": 87.006393, "activity_lines": [ 48.792993, 48.01041, 46.629506, 46.155123 ] }, { "date": "2025-04-04", "close": 45.299948, "volume": 5878, "typical_volume": 8756.15, "trend": 45.824508, "fair_value": 40.008338, "relative_strength": 13.986643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.515555, "energy": 40.630537, "activity_lines": [ 47.690058, 47.652344, 46.585306, 46.121936 ] }, { "date": "2025-04-11", "close": 47.447697, "volume": 4293, "typical_volume": 8855.55, "trend": 45.875032, "fair_value": 40.066049, "relative_strength": 10.910888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.117053, "energy": 27.933259, "activity_lines": [ 47.41956, 47.683359, 46.740677, 46.226658 ] }, { "date": "2025-04-18", "close": 48.826271, "volume": 3949, "typical_volume": 8641.7, "trend": 45.946939, "fair_value": 40.137244, "relative_strength": 16.60629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.245656, "energy": 30.896884, "activity_lines": [ 47.73767, 47.923898, 47.012718, 46.417061 ] }, { "date": "2025-04-25", "close": 50.357225, "volume": 97749, "typical_volume": 13494.75, "trend": 46.052924, "fair_value": 40.224671, "relative_strength": 12.897078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.046504, "energy": 44.800423, "activity_lines": [ 48.581045, 48.387234, 47.411884, 46.701595 ] }, { "date": "2025-05-02", "close": 51.628656, "volume": 3140, "typical_volume": 10705.2, "trend": 46.220739, "fair_value": 40.324038, "relative_strength": 11.806033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.548618, "energy": 79.751611, "activity_lines": [ 49.749756, 49.017095, 47.908392, 47.06132 ] }, { "date": "2025-05-09", "close": 51.956228, "volume": 5084, "typical_volume": 10189.4, "trend": 46.410852, "fair_value": 40.426955, "relative_strength": 12.605728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.223971, "energy": 91.644245, "activity_lines": [ 50.831179, 49.616344, 48.404292, 47.431351 ] }, { "date": "2025-05-16", "close": 52.521491, "volume": 3425, "typical_volume": 10162.5, "trend": 46.61699, "fair_value": 40.530197, "relative_strength": 6.51818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.243188, "energy": 92.448141, "activity_lines": [ 51.65727, 50.229124, 48.913929, 47.825586 ] }, { "date": "2025-05-23", "close": 53.747822, "volume": 99538, "typical_volume": 14986.0, "trend": 46.905472, "fair_value": 40.633093, "relative_strength": 11.486385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.134504, "energy": 94.253043, "activity_lines": [ 52.553886, 51.007826, 49.499139, 48.28564 ] }, { "date": "2025-05-30", "close": 54.11189, "volume": 4413, "typical_volume": 14593.0, "trend": 47.208354, "fair_value": 40.739416, "relative_strength": 10.040682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.481144, "energy": 92.846225, "activity_lines": [ 53.243755, 51.767317, 50.071458, 48.75057 ] }, { "date": "2025-06-06", "close": 54.792121, "volume": 8638, "typical_volume": 14627.95, "trend": 47.532339, "fair_value": 40.861297, "relative_strength": 9.018455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.734811, "energy": 93.218027, "activity_lines": [ 53.910056, 52.555362, 50.657195, 49.239845 ] }, { "date": "2025-06-13", "close": 54.975684, "volume": 9456, "typical_volume": 14992.55, "trend": 47.889704, "fair_value": 40.995343, "relative_strength": 9.701232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.119222, "energy": 91.058206, "activity_lines": [ 54.426647, 53.26568, 51.210201, 49.720061 ] }, { "date": "2025-06-20", "close": 54.505514, "volume": 9342, "typical_volume": 15351.0, "trend": 48.227322, "fair_value": 41.122315, "relative_strength": 8.51034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.72257, "energy": 67.759916, "activity_lines": [ 54.585218, 53.714591, 51.671982, 50.146888 ] }, { "date": "2025-06-27", "close": 56.029748, "volume": 9260, "typical_volume": 15604.8, "trend": 48.598202, "fair_value": 41.26206, "relative_strength": 6.868878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.257305, "energy": 71.060873, "activity_lines": [ 55.119599, 54.31231, 52.234549, 50.65027 ] }, { "date": "2025-07-04", "close": 56.542274, "volume": 172704, "typical_volume": 24166.05, "trend": 48.970597, "fair_value": 41.406886, "relative_strength": 6.040121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.666349, "energy": 72.098505, "activity_lines": [ 55.672693, 54.872244, 52.797074, 51.162791 ] }, { "date": "2025-07-11", "close": 56.350808, "volume": 16258, "typical_volume": 24945.65, "trend": 49.350638, "fair_value": 41.555115, "relative_strength": 5.870286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.981504, "energy": 75.75269, "activity_lines": [ 55.999939, 55.28491, 53.294981, 51.638933 ] }, { "date": "2025-07-18", "close": 56.237641, "volume": 19399, "typical_volume": 25816.15, "trend": 49.774033, "fair_value": 41.696064, "relative_strength": 4.22034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.222491, "energy": 86.387131, "activity_lines": [ 56.185551, 55.591144, 53.736008, 52.083256 ] }, { "date": "2025-07-25", "close": 57.838756, "volume": 18151, "typical_volume": 26681.3, "trend": 50.239821, "fair_value": 41.840378, "relative_strength": 6.121468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.128207, "energy": 92.884353, "activity_lines": [ 56.820738, 56.110645, 54.285761, 52.603561 ] }, { "date": "2025-08-01", "close": 56.495976, "volume": 23298, "typical_volume": 27598.5, "trend": 50.664373, "fair_value": 41.978932, "relative_strength": 5.888148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567878, "energy": 66.542228, "activity_lines": [ 56.786114, 56.289327, 54.667369, 53.007184 ] }, { "date": "2025-08-08", "close": 58.314989, "volume": 5481, "typical_volume": 27640.4, "trend": 51.16404, "fair_value": 42.122018, "relative_strength": 5.264116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.672611, "energy": 71.950254, "activity_lines": [ 57.326747, 56.748772, 55.186762, 53.500772 ] }, { "date": "2025-08-15", "close": 59.374512, "volume": 19442, "typical_volume": 26944.9, "trend": 51.668277, "fair_value": 42.277983, "relative_strength": 6.495382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.300954, "energy": 74.056295, "activity_lines": [ 58.102373, 57.324437, 55.762133, 54.03048 ] }, { "date": "2025-08-22", "close": 60.04789, "volume": 22439, "typical_volume": 27772.95, "trend": 52.162479, "fair_value": 42.443406, "relative_strength": 8.55158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.255185, "energy": 73.94901, "activity_lines": [ 58.900878, 57.939219, 56.350717, 54.5711 ] }, { "date": "2025-08-29", "close": 58.881794, "volume": 21161, "typical_volume": 28616.35, "trend": 52.619012, "fair_value": 42.608078, "relative_strength": 6.627482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558489, "energy": 67.011283, "activity_lines": [ 59.056668, 58.249762, 56.758015, 55.004604 ] }, { "date": "2025-09-05", "close": 59.182409, "volume": 44622, "typical_volume": 30650.0, "trend": 53.066073, "fair_value": 42.769883, "relative_strength": 6.078907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.830645, "energy": 65.769743, "activity_lines": [ 59.243127, 58.535393, 57.139496, 55.428049 ] }, { "date": "2025-09-12", "close": 60.238966, "volume": 30884, "typical_volume": 27306.75, "trend": 53.51398, "fair_value": 42.943849, "relative_strength": 5.905874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.728234, "energy": 68.646869, "activity_lines": [ 59.602676, 58.955804, 57.572286, 55.890816 ] }, { "date": "2025-09-19", "close": 59.614792, "volume": 45058, "typical_volume": 29402.65, "trend": 53.945495, "fair_value": 43.125718, "relative_strength": 2.544858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.966765, "energy": 63.652854, "activity_lines": [ 59.625902, 59.195516, 57.898575, 56.284417 ] }, { "date": "2025-09-26", "close": 59.327155, "volume": 53155, "typical_volume": 31806.2, "trend": 54.354809, "fair_value": 43.311456, "relative_strength": 2.467977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.116195, "energy": 62.16998, "activity_lines": [ 59.53723, 59.323586, 58.15944, 56.631621 ] }, { "date": "2025-10-03", "close": 60.118767, "volume": 18153, "typical_volume": 32542.6, "trend": 54.712636, "fair_value": 43.499182, "relative_strength": 2.522065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.731805, "energy": 63.864119, "activity_lines": [ 59.760478, 59.539412, 58.460598, 57.003489 ] }, { "date": "2025-10-10", "close": 58.62161, "volume": 24038, "typical_volume": 28767.6, "trend": 55.031674, "fair_value": 43.679399, "relative_strength": 2.183857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.098935, "energy": 46.247124, "activity_lines": [ 59.402209, 59.441572, 58.582992, 57.255681 ] }, { "date": "2025-10-17", "close": 59.596103, "volume": 11511, "typical_volume": 29122.5, "trend": 55.388874, "fair_value": 43.858977, "relative_strength": 1.310902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.672679, "energy": 42.479781, "activity_lines": [ 59.406157, 59.482266, 58.774986, 57.55016 ] }, { "date": "2025-10-24", "close": 60.089676, "volume": 6034, "typical_volume": 28992.3, "trend": 55.769147, "fair_value": 44.036288, "relative_strength": -0.14544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.284892, "energy": 49.515174, "activity_lines": [ 59.617487, 59.589407, 58.987872, 57.853438 ] }, { "date": "2025-10-31", "close": 60.129401, "volume": 20166, "typical_volume": 29527.8, "trend": 56.263462, "fair_value": 44.211495, "relative_strength": -2.033257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.584994, "energy": 48.025173, "activity_lines": [ 59.8104, 59.690768, 59.179314, 58.134745 ] }, { "date": "2025-11-07", "close": 60.113935, "volume": 6583, "typical_volume": 29389.85, "trend": 56.68567, "fair_value": 44.37557, "relative_strength": 0.838669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04592, "energy": 52.341166, "activity_lines": [ 59.944675, 59.787835, 59.344743, 58.383162 ] }, { "date": "2025-11-14", "close": 61.414884, "volume": 54461, "typical_volume": 31649.9, "trend": 57.105291, "fair_value": 44.548817, "relative_strength": 2.941604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.916833, "energy": 67.245148, "activity_lines": [ 60.512921, 60.099035, 59.607364, 58.688273 ] }, { "date": "2025-11-21", "close": 59.780283, "volume": 80848, "typical_volume": 27057.1, "trend": 57.419392, "fair_value": 44.705098, "relative_strength": 3.12729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.590959, "energy": 47.210109, "activity_lines": [ 60.350082, 60.072445, 59.688665, 58.860853 ] }, { "date": "2025-11-28", "close": 61.427249, "volume": 12277, "typical_volume": 26858.05, "trend": 57.746012, "fair_value": 44.86925, "relative_strength": 0.765285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.40768, "energy": 53.957152, "activity_lines": [ 60.723953, 60.353643, 59.911402, 59.119424 ] }, { "date": "2025-12-05", "close": 61.616548, "volume": 11325, "typical_volume": 26454.35, "trend": 58.068023, "fair_value": 45.036502, "relative_strength": -0.162532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.893623, "energy": 57.052745, "activity_lines": [ 61.071753, 60.636305, 60.127993, 59.369136 ] }, { "date": "2025-12-12", "close": 62.500918, "volume": 19449, "typical_volume": 26519.25, "trend": 58.400671, "fair_value": 45.211782, "relative_strength": 2.893292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.270367, "energy": 63.100099, "activity_lines": [ 61.615199, 61.038137, 60.403196, 59.65513 ] }, { "date": "2025-12-19", "close": 63.00997, "volume": 17802, "typical_volume": 26244.45, "trend": 58.709409, "fair_value": 45.386307, "relative_strength": 2.800667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.05751, "energy": 85.70679, "activity_lines": [ 62.169196, 61.489211, 60.70468, 59.952504 ] }, { "date": "2025-12-26", "close": 63.823705, "volume": 11314, "typical_volume": 26536.1, "trend": 59.033136, "fair_value": 45.567363, "relative_strength": 2.499305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.6868, "energy": 92.243663, "activity_lines": [ 62.8881, 62.008449, 61.052643, 60.282458 ] }, { "date": "2026-01-02", "close": 64.274915, "volume": 12513, "typical_volume": 26189.65, "trend": 59.349229, "fair_value": 45.746584, "relative_strength": 4.633406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.275531, "energy": 92.845947, "activity_lines": [ 63.487846, 62.532859, 61.417346, 60.620638 ] }, { "date": "2026-01-09", "close": 65.094464, "volume": 21655, "typical_volume": 26150.45, "trend": 59.686522, "fair_value": 45.925296, "relative_strength": 3.3221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.231157, "energy": 94.534847, "activity_lines": [ 64.17093, 63.130184, 61.836767, 60.991298 ] }, { "date": "2026-01-16", "close": 65.730435, "volume": 16489, "typical_volume": 25916.85, "trend": 60.060686, "fair_value": 46.106421, "relative_strength": 4.824296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.277427, "energy": 94.844359, "activity_lines": [ 64.834144, 63.752865, 62.292725, 61.381228 ] }, { "date": "2026-01-23", "close": 66.682913, "volume": 111604, "typical_volume": 29265.95, "trend": 60.415791, "fair_value": 46.291165, "relative_strength": 5.665697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.250332, "energy": 95.347714, "activity_lines": [ 65.599549, 64.446606, 62.806782, 61.808468 ] }, { "date": "2026-01-30", "close": 67.615584, "volume": 13602, "typical_volume": 28401.85, "trend": 60.784902, "fair_value": 46.486252, "relative_strength": 6.848433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.673324, "energy": 95.30934, "activity_lines": [ 66.430981, 65.214141, 63.373949, 62.272971 ] }, { "date": "2026-02-06", "close": 69.761271, "volume": 84230, "typical_volume": 30360.45, "trend": 61.231917, "fair_value": 46.694614, "relative_strength": 11.889276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.420917, "energy": 97.095785, "activity_lines": [ 67.724851, 66.229342, 64.11034, 62.852092 ] }, { "date": "2026-02-13", "close": 71.290793, "volume": 41149, "typical_volume": 29760.15, "trend": 61.733689, "fair_value": 46.911345, "relative_strength": 15.13894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.768817, "energy": 97.974358, "activity_lines": [ 69.162804, 67.371109, 64.944083, 63.501051 ] }, { "date": "2026-02-20", "close": 72.151334, "volume": 29748, "typical_volume": 30339.9, "trend": 62.210775, "fair_value": 47.138675, "relative_strength": 14.581164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.955915, "energy": 97.816068, "activity_lines": [ 70.474516, 68.493443, 65.802813, 64.173158 ] }, { "date": "2026-02-27", "close": 72.865347, "volume": 17654, "typical_volume": 30020.7, "trend": 62.75642, "fair_value": 47.365775, "relative_strength": 15.426581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.79108, "energy": 96.751907, "activity_lines": [ 71.596172, 69.570136, 66.672246, 64.860549 ] }, { "date": "2026-03-06", "close": 67.226749, "volume": 74541, "typical_volume": 33172.2, "trend": 63.053479, "fair_value": 47.563553, "relative_strength": 7.610876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.253508, "energy": 68.136066, "activity_lines": [ 70.426133, 69.44244, 66.936842, 65.148958 ] }, { "date": "2026-03-13", "close": 66.218086, "volume": 19013, "typical_volume": 33821.15, "trend": 63.281598, "fair_value": 47.761127, "relative_strength": 6.899994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.838591, "energy": 56.766223, "activity_lines": [ 68.945795, 69.069477, 67.069039, 65.353126 ] }, { "date": "2026-03-20", "close": 65.138808, "volume": 5841, "typical_volume": 33104.9, "trend": 63.451295, "fair_value": 47.948125, "relative_strength": 7.071864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.551952, "energy": 28.369321, "activity_lines": [ 67.341911, 68.464952, 67.069265, 65.472946 ] }, { "date": "2026-03-27", "close": 65.265069, "volume": 5970, "typical_volume": 33074.25, "trend": 63.664071, "fair_value": 48.128118, "relative_strength": 10.618089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.536862, "energy": 34.982398, "activity_lines": [ 66.190245, 67.882577, 67.057661, 65.589963 ] }, { "date": "2026-04-03", "close": 67.845578, "volume": 38967, "typical_volume": 32299.55, "trend": 63.952844, "fair_value": 48.322732, "relative_strength": 10.420717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.96518, "energy": 30.229176, "activity_lines": [ 66.357834, 67.777846, 67.267291, 65.859738 ] }, { "date": "2026-04-10", "close": 70.682962, "volume": 9154, "typical_volume": 28714.85, "trend": 64.300977, "fair_value": 48.531052, "relative_strength": 9.91065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.556127, "energy": 26.956285, "activity_lines": [ 67.805869, 68.167864, 67.716525, 66.293939 ] }, { "date": "2026-04-17", "close": 71.807923, "volume": 10903, "typical_volume": 28646.15, "trend": 64.707414, "fair_value": 48.745899, "relative_strength": 5.154629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.013579, "energy": 47.094177, "activity_lines": [ 69.398476, 68.70665, 68.220981, 66.778258 ] }, { "date": "2026-04-24", "close": 69.728465, "volume": 9728, "typical_volume": 28566.3, "trend": 65.054125, "fair_value": 48.947459, "relative_strength": -0.057025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.020376, "energy": 46.496455, "activity_lines": [ 69.925275, 68.830141, 68.477962, 67.102197 ] }, { "date": "2026-05-01", "close": 70.840344, "volume": 7809, "typical_volume": 27984.3, "trend": 65.411511, "fair_value": 49.155701, "relative_strength": 0.006788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.714356, "energy": 62.26633, "activity_lines": [ 70.516723, 69.184198, 68.802207, 67.475502 ] }, { "date": "2026-05-08", "close": 72.800242, "volume": 8662, "typical_volume": 27527.3, "trend": 65.884132, "fair_value": 49.378317, "relative_strength": -2.504024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.00645, "energy": 71.448661, "activity_lines": [ 71.389786, 69.918436, 69.273399, 67.952194 ] }, { "date": "2026-05-15", "close": 71.786949, "volume": 10801, "typical_volume": 27501.65, "trend": 66.290493, "fair_value": 49.594381, "relative_strength": -3.552298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.015746, "energy": 57.498722, "activity_lines": [ 71.594773, 70.469623, 69.601465, 68.333021 ] }, { "date": "2026-05-22", "close": 72.140263, "volume": 9787, "typical_volume": 27365.35, "trend": 66.69218, "fair_value": 49.817696, "relative_strength": -4.145861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096069, "energy": 53.104672, "activity_lines": [ 71.843933, 71.002135, 69.925261, 68.710425 ] }, { "date": "2026-05-29", "close": 73.467979, "volume": 5284, "typical_volume": 26546.8, "trend": 67.136799, "fair_value": 50.04728, "relative_strength": -5.038794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.687789, "energy": 57.029245, "activity_lines": [ 72.513508, 71.668375, 70.338051, 69.147574 ] }, { "date": "2026-06-05", "close": 70.828543, "volume": 5835, "typical_volume": 26014.1, "trend": 67.493952, "fair_value": 50.257309, "relative_strength": -4.074533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.151301, "energy": 44.489336, "activity_lines": [ 72.053971, 71.703278, 70.459593, 69.385751 ] }, { "date": "2026-06-12", "close": 72.927595, "volume": 5936, "typical_volume": 20730.7, "trend": 67.877709, "fair_value": 50.477021, "relative_strength": -3.396764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.023378, "energy": 45.735684, "activity_lines": [ 72.294904, 72.018673, 70.756768, 69.736308 ] }, { "date": "2026-06-19", "close": 73.204252, "volume": 2751, "typical_volume": 20188.15, "trend": 68.325175, "fair_value": 50.705487, "relative_strength": -5.46778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.446751, "energy": 46.721713, "activity_lines": [ 72.619566, 72.291968, 71.050554, 70.079956 ] }, { "date": "2026-06-26", "close": 70.942674, "volume": 6939, "typical_volume": 16323.6, "trend": 68.642356, "fair_value": 50.914164, "relative_strength": -4.033739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.540588, "energy": 28.767961, "activity_lines": [ 72.095882, 72.108226, 71.102339, 70.248827 ] }, { "date": "2026-07-03", "close": 72.102335, "volume": 4460, "typical_volume": 14489.15, "trend": 68.991882, "fair_value": 51.133315, "relative_strength": -3.282154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.775005, "energy": 30.367198, "activity_lines": [ 72.038591, 72.151063, 71.258943, 70.472052 ] }, { "date": "2026-07-10", "close": 72.963591, "volume": 4168, "typical_volume": 13210.15, "trend": 69.340638, "fair_value": 51.350054, "relative_strength": -3.8422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.237536, "energy": 36.056761, "activity_lines": [ 72.359428, 72.307331, 71.493706, 70.728291 ] }, { "date": "2026-07-17", "close": 73.377353, "volume": 31388, "typical_volume": 13896.85, "trend": 69.686217, "fair_value": 51.567999, "relative_strength": 0.808429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.15094, "energy": 37.344179, "activity_lines": [ 72.675849, 72.500224, 71.764008, 70.988724 ] }, { "date": "2026-07-24", "close": 73.733848, "volume": 9958, "typical_volume": 10667.7, "trend": 70.016555, "fair_value": 51.786421, "relative_strength": 2.842073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.278247, "energy": 53.828822, "activity_lines": [ 73.081118, 72.747441, 72.065823, 71.249862 ] }, { "date": "2026-07-31", "close": 75.828442, "volume": 8496, "typical_volume": 10141.85, "trend": 70.401673, "fair_value": 52.024856, "relative_strength": 5.03439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.317149, "energy": 75.169805, "activity_lines": [ 74.149279, 73.340095, 72.536137, 71.624822 ] }, { "date": "2026-08-07", "close": 77.3845, "volume": 13027, "typical_volume": 10501.15, "trend": 70.811341, "fair_value": 52.272884, "relative_strength": 1.898762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.566191, "energy": 88.695222, "activity_lines": [ 75.410407, 74.148612, 73.108884, 72.075327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }