{ "ticker": { "uuid": "3f528dec-b5bf-4633-82f1-3a2e5f3a72fc", "symbol": "301098", "name": "Jinpu Landscape Architecture Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.447, "architecture_energy": 56.848, "architecture_maturity": 9.58, "architecture_confidence": 78.689, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.94, "rotation_up": 11.25, "upward_expansion": 10.68, "deceleration": 40.71, "rotation_down": 66.73, "downward_expansion": 84.02 }, "activity_lines": [ 7.576667, 7.816182, 8.404143, 8.61129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 8.46, "trend_reference": 8.856333, "distance_from_trend": -0.044751, "trend_direction": "Weakening", "fair_value": 9.015197, "distance_from_fair_value": -0.061585, "fair_value_direction": "Weakening", "relative_strength": -8.818149, "relative_strength_direction": "Improving", "price_momentum": -0.102863, "excess_performance": -0.110263, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044751, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034627, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.061585, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106849, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088181, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047192, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.102863, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.667654, "read": "Demand-led" } ], "volume": { "latest": 54602021, "relative_activity": 1.407261, "balance": 1.667654, "dry_up": 1.327099, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.136207, "annualized_volatility": 0.539944, "from_high_reference": -0.245317, "from_low_reference": 0.438776 }, "levels": { "trend_reference": 8.856333, "fair_value_reference": 9.015197, "structural_low": 5.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.022792, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.035843, "regime_survival": 0.692308, "best_return": 0.192201, "worst_return": -0.096345, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031373, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035226, "regime_survival": 0.5, "best_return": 0.242165, "worst_return": -0.283531, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.04186, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.188408, "regime_survival": 0.333333, "best_return": 0.044833, "worst_return": -0.281834, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.249636, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.295632, "regime_survival": 0.0, "best_return": -0.249636, "worst_return": -0.249636, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.066514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.073418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.069845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.009132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.030233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.005208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.136131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.051887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.119668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.08033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.195837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.020214, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.181924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.266467, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.314507, "volume": 121880575, "typical_volume": 21055718.35, "trend": 11.479193, "fair_value": 13.832124, "relative_strength": 15.192993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.188792, "energy": 76.156461, "activity_lines": [ 12.941008, 12.374188, 11.982424, 11.776818 ] }, { "date": "2023-08-04", "close": 12.392205, "volume": 48483164, "typical_volume": 22703893.6, "trend": 11.551937, "fair_value": 13.815762, "relative_strength": 6.068416, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.095726, "energy": 68.722513, "activity_lines": [ 12.874942, 12.428776, 12.048317, 11.835722 ] }, { "date": "2023-08-11", "close": 12.058607, "volume": 38367449, "typical_volume": 23924061.85, "trend": 11.601454, "fair_value": 13.796018, "relative_strength": 7.394574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.924319, "energy": 57.687311, "activity_lines": [ 12.659738, 12.41397, 12.077822, 11.86841 ] }, { "date": "2023-08-18", "close": 12.431452, "volume": 19246403, "typical_volume": 24437693.65, "trend": 11.667938, "fair_value": 13.780857, "relative_strength": 14.210282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.747111, "energy": 29.869378, "activity_lines": [ 12.553117, 12.465704, 12.1395, 11.921958 ] }, { "date": "2023-08-25", "close": 12.176348, "volume": 31411587, "typical_volume": 25680018.35, "trend": 11.711001, "fair_value": 13.763225, "relative_strength": 15.308396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.41902, "energy": 17.437329, "activity_lines": [ 12.325486, 12.454644, 12.170134, 11.954759 ] }, { "date": "2023-09-01", "close": 12.922038, "volume": 43998201, "typical_volume": 27406133.35, "trend": 11.768541, "fair_value": 13.754081, "relative_strength": 18.091866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.88037, "energy": 20.800187, "activity_lines": [ 12.474624, 12.56614, 12.266005, 12.03289 ] }, { "date": "2023-09-08", "close": 11.666138, "volume": 32776153, "typical_volume": 28598781.2, "trend": 11.78011, "fair_value": 13.73163, "relative_strength": 8.334654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.930516, "energy": 11.624893, "activity_lines": [ 12.231293, 12.415753, 12.234355, 12.026284 ] }, { "date": "2023-09-15", "close": 11.538586, "volume": 11613999, "typical_volume": 28422088.25, "trend": 11.79067, "fair_value": 13.7083, "relative_strength": 8.553871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.926028, "energy": 11.4673, "activity_lines": [ 11.99385, 12.24503, 12.185291, 12.010701 ] }, { "date": "2023-09-22", "close": 11.568021, "volume": 10177373, "typical_volume": 28491165.55, "trend": 11.7994, "fair_value": 13.685771, "relative_strength": 8.435158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.07681, "energy": 10.692291, "activity_lines": [ 11.800886, 12.084831, 12.138201, 11.996337 ] }, { "date": "2023-09-29", "close": 11.666138, "volume": 8424146, "typical_volume": 28234085.95, "trend": 11.80578, "fair_value": 13.664733, "relative_strength": 9.97864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.958587, "energy": 19.528124, "activity_lines": [ 11.69819, 11.948359, 12.101123, 11.987739 ] }, { "date": "2023-10-13", "close": 11.155929, "volume": 9843250, "typical_volume": 28260840.5, "trend": 11.786071, "fair_value": 13.638869, "relative_strength": 5.701194, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.975891, "energy": 32.184251, "activity_lines": [ 11.459438, 11.763363, 12.015809, 11.945814 ] }, { "date": "2023-10-20", "close": 10.871389, "volume": 8931090, "typical_volume": 27652541.5, "trend": 11.767689, "fair_value": 13.610629, "relative_strength": 8.260816, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.879686, "energy": 42.188832, "activity_lines": [ 11.24358, 11.56588, 11.905965, 11.886802 ] }, { "date": "2023-10-27", "close": 11.116682, "volume": 13553588, "typical_volume": 27416752.65, "trend": 11.759645, "fair_value": 13.585438, "relative_strength": 8.354789, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.690834, "energy": 46.758446, "activity_lines": [ 11.16247, 11.440647, 11.824434, 11.844801 ] }, { "date": "2023-11-03", "close": 11.293293, "volume": 7999250, "typical_volume": 25834210.9, "trend": 11.768947, "fair_value": 13.562517, "relative_strength": 9.063991, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.216164, "energy": 47.311204, "activity_lines": [ 11.168357, 11.364651, 11.763882, 11.814714 ] }, { "date": "2023-11-10", "close": 11.50915, "volume": 8909272, "typical_volume": 25449694.5, "trend": 11.787175, "fair_value": 13.542186, "relative_strength": 9.591855, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.222883, "energy": 37.249012, "activity_lines": [ 11.264512, 11.348595, 11.725008, 11.797953 ] }, { "date": "2023-11-17", "close": 11.558208, "volume": 8382750, "typical_volume": 25552006.35, "trend": 11.797092, "fair_value": 13.522735, "relative_strength": 9.872273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.086636, "energy": 27.208864, "activity_lines": [ 11.387485, 11.35359, 11.690574, 11.783181 ] }, { "date": "2023-11-24", "close": 11.538586, "volume": 9953948, "typical_volume": 25322452.65, "trend": 11.829707, "fair_value": 13.503472, "relative_strength": 11.107951, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.333948, "energy": 18.899187, "activity_lines": [ 11.477099, 11.379814, 11.651981, 11.766503 ] }, { "date": "2023-12-01", "close": 11.577833, "volume": 8599550, "typical_volume": 25155700.95, "trend": 11.836818, "fair_value": 13.484956, "relative_strength": 12.600201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.468067, "energy": 20.19542, "activity_lines": [ 11.535315, 11.415493, 11.618481, 11.750253 ] }, { "date": "2023-12-08", "close": 10.998941, "volume": 13028261, "typical_volume": 25271733.0, "trend": 11.813174, "fair_value": 13.46128, "relative_strength": 8.671185, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.320835, "energy": 27.080592, "activity_lines": [ 11.369824, 11.345206, 11.531017, 11.696197 ] }, { "date": "2023-12-15", "close": 11.214799, "volume": 13131533, "typical_volume": 23435577.1, "trend": 11.795644, "fair_value": 13.440087, "relative_strength": 12.515769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.871823, "energy": 37.526963, "activity_lines": [ 11.295909, 11.324512, 11.468362, 11.657592 ] }, { "date": "2023-12-22", "close": 11.293293, "volume": 20373746, "typical_volume": 18360235.65, "trend": 11.782244, "fair_value": 13.420023, "relative_strength": 14.837146, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.865064, "energy": 37.449282, "activity_lines": [ 11.267782, 11.326296, 11.426919, 11.625182 ] }, { "date": "2023-12-29", "close": 11.587645, "volume": 10891266, "typical_volume": 16480640.75, "trend": 11.771451, "fair_value": 13.403057, "relative_strength": 13.603714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.775675, "energy": 29.375144, "activity_lines": [ 11.355434, 11.379101, 11.423135, 11.612627 ] }, { "date": "2024-01-05", "close": 11.597456, "volume": 7344923, "typical_volume": 14929514.45, "trend": 11.758368, "fair_value": 13.386491, "relative_strength": 18.103287, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.03487, "energy": 15.672436, "activity_lines": [ 11.443085, 11.420667, 11.424116, 11.601402 ] }, { "date": "2024-01-12", "close": 11.832938, "volume": 16014484, "typical_volume": 14767918.5, "trend": 11.768507, "fair_value": 13.372368, "relative_strength": 21.26998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.379465, "energy": 10.6045, "activity_lines": [ 11.607922, 11.496306, 11.44972, 11.606213 ] }, { "date": "2024-01-19", "close": 10.76346, "volume": 10365062, "typical_volume": 13715592.25, "trend": 11.745286, "fair_value": 13.348865, "relative_strength": 12.348864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.222502, "energy": 24.267529, "activity_lines": [ 11.360667, 11.367684, 11.376319, 11.541371 ] }, { "date": "2024-01-26", "close": 11.22461, "volume": 17124684, "typical_volume": 12371916.4, "trend": 11.750192, "fair_value": 13.329898, "relative_strength": 16.707245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.97913, "energy": 22.036645, "activity_lines": [ 11.297217, 11.336464, 11.353565, 11.507779 ] }, { "date": "2024-02-02", "close": 8.359589, "volume": 18950051, "typical_volume": 11680611.3, "trend": 11.634741, "fair_value": 13.285913, "relative_strength": -5.671701, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.476777, "energy": 77.718899, "activity_lines": [ 10.28334, 10.790398, 11.066035, 11.289031 ] }, { "date": "2024-02-09", "close": 6.789712, "volume": 32765017, "typical_volume": 12738162.2, "trend": 11.46696, "fair_value": 13.228929, "relative_strength": -29.834057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.514886, "energy": 93.342877, "activity_lines": [ 8.961374, 10.016699, 10.644738, 10.976448 ] }, { "date": "2024-02-23", "close": 8.281094, "volume": 21154392, "typical_volume": 13287013.15, "trend": 11.346603, "fair_value": 13.185904, "relative_strength": -16.723011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.830049, "energy": 86.63662, "activity_lines": [ 8.457051, 9.601217, 10.388091, 10.770908 ] }, { "date": "2024-03-01", "close": 8.02599, "volume": 23317879, "typical_volume": 14031699.8, "trend": 11.144155, "fair_value": 13.141422, "relative_strength": -22.267614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.413186, "energy": 86.779666, "activity_lines": [ 8.104483, 9.188768, 10.122801, 10.556675 ] }, { "date": "2024-03-08", "close": 7.937684, "volume": 13267112, "typical_volume": 14202892.9, "trend": 10.964927, "fair_value": 13.096946, "relative_strength": -22.431184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14565, "energy": 83.461809, "activity_lines": [ 7.904978, 8.818241, 9.866435, 10.349806 ] }, { "date": "2024-03-15", "close": 8.48714, "volume": 12879267, "typical_volume": 14400301.75, "trend": 10.834758, "fair_value": 13.05788, "relative_strength": -19.042859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.714494, "energy": 57.043457, "activity_lines": [ 8.107754, 8.608627, 9.677723, 10.189949 ] }, { "date": "2024-03-22", "close": 8.693187, "volume": 12828018, "typical_volume": 14364023.25, "trend": 10.722578, "fair_value": 13.021201, "relative_strength": -16.494836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.907597, "energy": 48.647834, "activity_lines": [ 8.370708, 8.492849, 9.519988, 10.051783 ] }, { "date": "2024-03-29", "close": 8.595069, "volume": 11796216, "typical_volume": 14553871.55, "trend": 10.594698, "fair_value": 12.984317, "relative_strength": -15.844225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.877438, "energy": 38.25764, "activity_lines": [ 8.474058, 8.412036, 9.364449, 9.914524 ] }, { "date": "2024-04-05", "close": 8.859985, "volume": 6544000, "typical_volume": 14435607.95, "trend": 10.484153, "fair_value": 12.950232, "relative_strength": -14.485773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.967025, "energy": 30.16204, "activity_lines": [ 8.644782, 8.43826, 9.246988, 9.802607 ] }, { "date": "2024-04-12", "close": 8.006366, "volume": 13467458, "typical_volume": 14689843.35, "trend": 10.320297, "fair_value": 12.909708, "relative_strength": -19.972431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.684513, "energy": 32.874858, "activity_lines": [ 8.475366, 8.343889, 9.060846, 9.64275 ] }, { "date": "2024-04-19", "close": 7.182181, "volume": 20659657, "typical_volume": 15225128.8, "trend": 10.170832, "fair_value": 12.863143, "relative_strength": -28.426609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.565062, "energy": 45.149446, "activity_lines": [ 8.026643, 8.15818, 8.813123, 9.440291 ] }, { "date": "2024-04-26", "close": 7.692391, "volume": 13381951, "typical_volume": 15464248.85, "trend": 10.042625, "fair_value": 12.821443, "relative_strength": -24.646623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.567412, "energy": 43.572064, "activity_lines": [ 7.834988, 8.086644, 8.634737, 9.280392 ] }, { "date": "2024-05-03", "close": 8.006366, "volume": 6437440, "typical_volume": 15134707.8, "trend": 9.923903, "fair_value": 12.782923, "relative_strength": -22.458462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.559057, "energy": 44.765703, "activity_lines": [ 7.81471, 8.055781, 8.504755, 9.14902 ] }, { "date": "2024-05-10", "close": 8.339964, "volume": 10180180, "typical_volume": 14987140.15, "trend": 9.813031, "fair_value": 12.747661, "relative_strength": -20.216894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.966767, "energy": 46.195429, "activity_lines": [ 7.944879, 8.090568, 8.420794, 9.04683 ] }, { "date": "2024-05-17", "close": 8.781491, "volume": 13815137, "typical_volume": 14659209.7, "trend": 9.733883, "fair_value": 12.716431, "relative_strength": -15.588591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.142075, "energy": 28.408614, "activity_lines": [ 8.256891, 8.199924, 8.392574, 8.980279 ] }, { "date": "2024-05-24", "close": 8.300717, "volume": 27045065, "typical_volume": 15466899.65, "trend": 9.648194, "fair_value": 12.681934, "relative_strength": -17.523099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.774168, "energy": 20.995539, "activity_lines": [ 8.356971, 8.206525, 8.330526, 8.887817 ] }, { "date": "2024-05-31", "close": 8.212412, "volume": 12361158, "typical_volume": 15717711.4, "trend": 9.551385, "fair_value": 12.647286, "relative_strength": -17.612632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.899821, "energy": 20.197736, "activity_lines": [ 8.353046, 8.200459, 8.275721, 8.795186 ] }, { "date": "2024-06-07", "close": 7.486344, "volume": 13962196, "typical_volume": 15615097.0, "trend": 9.424487, "fair_value": 12.607587, "relative_strength": -23.624089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.083631, "energy": 30.612192, "activity_lines": [ 8.072431, 8.071123, 8.167885, 8.661958 ] }, { "date": "2024-06-14", "close": 7.574649, "volume": 6655152, "typical_volume": 15429601.5, "trend": 9.293337, "fair_value": 12.569167, "relative_strength": -22.311532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902342, "energy": 41.022371, "activity_lines": [ 7.855919, 7.978001, 8.089158, 8.542613 ] }, { "date": "2024-06-21", "close": 7.496156, "volume": 9153660, "typical_volume": 15031050.3, "trend": 9.157935, "fair_value": 12.530735, "relative_strength": -21.18023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.22628, "energy": 50.267472, "activity_lines": [ 7.664263, 7.893977, 8.01814, 8.426666 ] }, { "date": "2024-06-28", "close": 7.427474, "volume": 11853562, "typical_volume": 14676225.85, "trend": 9.020898, "fair_value": 12.492365, "relative_strength": -19.738506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.53562, "energy": 53.65258, "activity_lines": [ 7.535403, 7.806741, 7.958335, 8.315023 ] }, { "date": "2024-07-05", "close": 7.459459, "volume": 13447890, "typical_volume": 13710369.5, "trend": 8.883619, "fair_value": 12.454806, "relative_strength": -17.755629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.570228, "energy": 49.039899, "activity_lines": [ 7.47542, 7.720862, 7.906015, 8.214285 ] }, { "date": "2024-07-12", "close": 7.419675, "volume": 9364650, "typical_volume": 13120882.4, "trend": 8.76431, "fair_value": 12.417509, "relative_strength": -19.310502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.656681, "energy": 40.790955, "activity_lines": [ 7.452373, 7.631984, 7.846717, 8.119837 ] }, { "date": "2024-07-19", "close": 7.031784, "volume": 7647403, "typical_volume": 12337358.6, "trend": 8.624876, "fair_value": 12.377908, "relative_strength": -23.531837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.66387, "energy": 47.474871, "activity_lines": [ 7.304473, 7.483248, 7.754578, 8.008062 ] }, { "date": "2024-07-26", "close": 6.932324, "volume": 9231607, "typical_volume": 12135583.35, "trend": 8.47951, "fair_value": 12.338159, "relative_strength": -21.53977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.046676, "energy": 53.803255, "activity_lines": [ 7.159612, 7.340213, 7.657702, 7.898865 ] }, { "date": "2024-08-02", "close": 7.419675, "volume": 11091558, "typical_volume": 12046197.9, "trend": 8.340578, "fair_value": 12.302518, "relative_strength": -14.900051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.792327, "energy": 41.823345, "activity_lines": [ 7.214789, 7.319408, 7.612028, 7.830488 ] }, { "date": "2024-08-09", "close": 7.419675, "volume": 7496353, "typical_volume": 11779614.65, "trend": 8.201319, "fair_value": 12.267389, "relative_strength": -12.76012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.725031, "energy": 37.862064, "activity_lines": [ 7.270486, 7.314623, 7.571437, 7.771075 ] }, { "date": "2024-08-16", "close": 7.479351, "volume": 9375424, "typical_volume": 11658575.05, "trend": 8.056199, "fair_value": 12.233189, "relative_strength": -11.248228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.519664, "energy": 26.535254, "activity_lines": [ 7.348727, 7.335101, 7.542593, 7.724497 ] }, { "date": "2024-08-23", "close": 6.982054, "volume": 6896003, "typical_volume": 11676175.2, "trend": 7.930152, "fair_value": 12.195947, "relative_strength": -15.023944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.883177, "energy": 31.172562, "activity_lines": [ 7.257225, 7.265289, 7.471701, 7.655197 ] }, { "date": "2024-08-30", "close": 7.31027, "volume": 8178100, "typical_volume": 11411707.3, "trend": 7.799674, "fair_value": 12.161541, "relative_strength": -12.2786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.517152, "energy": 22.79335, "activity_lines": [ 7.278443, 7.265926, 7.44101, 7.615204 ] }, { "date": "2024-09-06", "close": 7.200864, "volume": 8173433, "typical_volume": 10787396.1, "trend": 7.76105, "fair_value": 12.126851, "relative_strength": -10.733767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.570974, "energy": 29.3232, "activity_lines": [ 7.237996, 7.250052, 7.403214, 7.576572 ] }, { "date": "2024-09-13", "close": 7.161081, "volume": 5847607, "typical_volume": 10410678.9, "trend": 7.773429, "fair_value": 12.092366, "relative_strength": -8.993768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.205178, "energy": 35.234987, "activity_lines": [ 7.198875, 7.231064, 7.36154, 7.537864 ] }, { "date": "2024-09-20", "close": 7.141189, "volume": 5559870, "typical_volume": 10366800.4, "trend": 7.735432, "fair_value": 12.05822, "relative_strength": -9.835601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.345489, "energy": 29.89323, "activity_lines": [ 7.170364, 7.213885, 7.320502, 7.497074 ] }, { "date": "2024-09-27", "close": 8.006487, "volume": 12200733, "typical_volume": 10467828.05, "trend": 7.734782, "fair_value": 12.030469, "relative_strength": -13.70581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.233496, "energy": 8.309641, "activity_lines": [ 7.452829, 7.359096, 7.365993, 7.514562 ] }, { "date": "2024-10-04", "close": 8.961297, "volume": 6973998, "typical_volume": 10125771.1, "trend": 7.768903, "fair_value": 12.00959, "relative_strength": -12.230002, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.327081, "energy": 43.72182, "activity_lines": [ 7.985268, 7.660187, 7.504007, 7.593692 ] }, { "date": "2024-10-11", "close": 8.086054, "volume": 47113206, "typical_volume": 11129178.15, "trend": 7.755533, "fair_value": 11.98308, "relative_strength": -16.53051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.657435, "energy": 31.067158, "activity_lines": [ 8.115892, 7.765252, 7.557807, 7.614153 ] }, { "date": "2024-10-18", "close": 8.51373, "volume": 102086864, "typical_volume": 15615463.45, "trend": 7.749551, "fair_value": 11.959795, "relative_strength": -14.14478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.466728, "energy": 43.299298, "activity_lines": [ 8.330061, 7.935961, 7.653361, 7.663069 ] }, { "date": "2024-10-25", "close": 8.633081, "volume": 42332508, "typical_volume": 17033979.05, "trend": 7.750818, "fair_value": 11.937617, "relative_strength": -14.535877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.858245, "energy": 57.034157, "activity_lines": [ 8.493838, 8.108478, 7.758847, 7.720071 ] }, { "date": "2024-11-01", "close": 8.503784, "volume": 50391757, "typical_volume": 19220809.3, "trend": 7.738945, "fair_value": 11.914877, "relative_strength": -13.928048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.924522, "energy": 46.298, "activity_lines": [ 8.515056, 8.236509, 7.846558, 7.768649 ] }, { "date": "2024-11-08", "close": 9.239783, "volume": 55606032, "typical_volume": 21543427.9, "trend": 7.780059, "fair_value": 11.897277, "relative_strength": -11.824536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.147425, "energy": 59.637844, "activity_lines": [ 8.748454, 8.470691, 7.99994, 7.865478 ] }, { "date": "2024-11-15", "close": 8.941405, "volume": 42642676, "typical_volume": 23082883.6, "trend": 7.8387, "fair_value": 11.877958, "relative_strength": -10.808131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.606766, "energy": 54.540431, "activity_lines": [ 8.863827, 8.61554, 8.116602, 7.940403 ] }, { "date": "2024-11-22", "close": 8.672865, "volume": 32725670, "typical_volume": 24046772.6, "trend": 7.871382, "fair_value": 11.857146, "relative_strength": -10.310224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.171446, "energy": 42.444764, "activity_lines": [ 8.832663, 8.679917, 8.20048, 7.99422 ] }, { "date": "2024-11-29", "close": 9.120432, "volume": 28293458, "typical_volume": 24993213.0, "trend": 7.908518, "fair_value": 11.839489, "relative_strength": -6.612163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.531929, "energy": 47.784274, "activity_lines": [ 8.940079, 8.798184, 8.321204, 8.074804 ] }, { "date": "2024-12-06", "close": 9.170162, "volume": 41574930, "typical_volume": 26689589.35, "trend": 7.936191, "fair_value": 11.822378, "relative_strength": -7.002639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.831151, "energy": 41.106551, "activity_lines": [ 9.031582, 8.889505, 8.438567, 8.156201 ] }, { "date": "2024-12-13", "close": 9.349189, "volume": 32621078, "typical_volume": 27859062.9, "trend": 7.955114, "fair_value": 11.74156, "relative_strength": -3.931167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.6906, "energy": 41.780153, "activity_lines": [ 9.138335, 8.99222, 8.562796, 8.247362 ] }, { "date": "2024-12-20", "close": 8.742486, "volume": 27269399, "typical_volume": 28667954.95, "trend": 7.96984, "fair_value": 11.664759, "relative_strength": -8.883739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.727667, "energy": 35.389171, "activity_lines": [ 9.03556, 8.977572, 8.617736, 8.29816 ] }, { "date": "2024-12-27", "close": 8.105946, "volume": 22965838, "typical_volume": 29441429.2, "trend": 7.966291, "fair_value": 11.583008, "relative_strength": -14.779488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.800815, "energy": 18.898857, "activity_lines": [ 8.733866, 8.835255, 8.605753, 8.306941 ] }, { "date": "2025-01-03", "close": 7.439568, "volume": 17514088, "typical_volume": 29848362.4, "trend": 7.964732, "fair_value": 11.504437, "relative_strength": -14.904, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.770408, "energy": 12.71832, "activity_lines": [ 8.247841, 8.579192, 8.527038, 8.272959 ] }, { "date": "2025-01-10", "close": 7.369946, "volume": 14786601, "typical_volume": 30242892.3, "trend": 7.957908, "fair_value": 11.427945, "relative_strength": -13.854805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.296891, "energy": 34.217649, "activity_lines": [ 7.850667, 8.332171, 8.441882, 8.234586 ] }, { "date": "2025-01-17", "close": 7.668324, "volume": 15585539, "typical_volume": 30613264.25, "trend": 7.963647, "fair_value": 11.35171, "relative_strength": -12.510054, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.241752, "energy": 45.977928, "activity_lines": [ 7.672966, 8.160016, 8.383296, 8.215903 ] }, { "date": "2025-01-24", "close": 7.867243, "volume": 20094020, "typical_volume": 31209293.6, "trend": 7.978306, "fair_value": 11.282214, "relative_strength": -10.467149, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.354856, "energy": 49.32942, "activity_lines": [ 7.673629, 8.052599, 8.341949, 8.209683 ] }, { "date": "2025-01-31", "close": 7.857297, "volume": 3755080, "typical_volume": 31104667.25, "trend": 7.991567, "fair_value": 11.215428, "relative_strength": -8.329432, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.688895, "energy": 45.988509, "activity_lines": [ 7.729326, 7.962905, 8.296482, 8.201876 ] }, { "date": "2025-02-07", "close": 8.026378, "volume": 9677326, "typical_volume": 31310540.05, "trend": 8.011791, "fair_value": 11.149395, "relative_strength": -9.500047, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.660205, "energy": 19.589465, "activity_lines": [ 7.85796, 7.918781, 8.263802, 8.204122 ] }, { "date": "2025-02-14", "close": 8.026378, "volume": 13946443, "typical_volume": 31397825.55, "trend": 8.044944, "fair_value": 11.088536, "relative_strength": -10.913261, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.895146, "energy": 8.291694, "activity_lines": [ 7.947474, 7.894549, 8.226907, 8.205063 ] }, { "date": "2025-02-21", "close": 8.115891, "volume": 14048459, "typical_volume": 31751548.6, "trend": 8.084396, "fair_value": 11.031149, "relative_strength": -11.547787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.061164, "energy": 8.504026, "activity_lines": [ 8.023063, 7.907388, 8.198443, 8.20964 ] }, { "date": "2025-02-28", "close": 7.976649, "volume": 16715939, "typical_volume": 30231685.25, "trend": 8.102962, "fair_value": 10.980362, "relative_strength": -9.745278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.925389, "energy": 8.484429, "activity_lines": [ 8.0224, 7.917334, 8.160743, 8.202689 ] }, { "date": "2025-03-07", "close": 8.215351, "volume": 14970677, "typical_volume": 25875875.9, "trend": 8.129485, "fair_value": 10.923323, "relative_strength": -8.848773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.814077, "energy": 7.396303, "activity_lines": [ 8.094011, 7.984605, 8.146298, 8.20994 ] }, { "date": "2025-03-14", "close": 8.51373, "volume": 24334551, "typical_volume": 24975978.05, "trend": 8.163964, "fair_value": 10.857433, "relative_strength": -6.463648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.264474, "energy": 15.218165, "activity_lines": [ 8.241211, 8.104137, 8.16169, 8.23473 ] }, { "date": "2025-03-21", "close": 8.384433, "volume": 14658271, "typical_volume": 23189303.75, "trend": 8.21071, "fair_value": 10.799905, "relative_strength": -5.104617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.802135, "energy": 20.001213, "activity_lines": [ 8.312822, 8.180631, 8.165337, 8.248954 ] }, { "date": "2025-03-28", "close": 7.926919, "volume": 21068873, "typical_volume": 21462445.8, "trend": 8.231265, "fair_value": 10.744494, "relative_strength": -9.251786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.662293, "energy": 17.465575, "activity_lines": [ 8.208058, 8.155495, 8.12598, 8.230644 ] }, { "date": "2025-04-04", "close": 8.076108, "volume": 12279938, "typical_volume": 19944308.9, "trend": 8.26044, "fair_value": 10.69509, "relative_strength": -5.058267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.850995, "energy": 12.46626, "activity_lines": [ 8.165622, 8.152782, 8.107083, 8.220634 ] }, { "date": "2025-04-11", "close": 7.548973, "volume": 23062521, "typical_volume": 19461151.45, "trend": 8.273369, "fair_value": 10.636428, "relative_strength": -6.241211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.428691, "energy": 41.333193, "activity_lines": [ 7.940843, 8.05043, 8.042102, 8.174733 ] }, { "date": "2025-04-18", "close": 7.807567, "volume": 15879254, "typical_volume": 18840441.25, "trend": 8.295582, "fair_value": 10.582985, "relative_strength": -2.561504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.46219, "energy": 51.599973, "activity_lines": [ 7.846688, 8.0007, 8.007102, 8.144682 ] }, { "date": "2025-04-25", "close": 8.086054, "volume": 16896043, "typical_volume": 17606496.9, "trend": 8.298234, "fair_value": 10.53588, "relative_strength": -0.46985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.870797, "energy": 40.853609, "activity_lines": [ 7.892439, 8.005582, 8.004876, 8.131164 ] }, { "date": "2025-05-02", "close": 8.344648, "volume": 11664237, "typical_volume": 16558654.85, "trend": 8.277679, "fair_value": 10.489273, "relative_strength": 2.873193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.71146, "energy": 16.575281, "activity_lines": [ 8.044281, 8.056397, 8.032441, 8.134158 ] }, { "date": "2025-05-09", "close": 8.593297, "volume": 16365163, "typical_volume": 16013443.05, "trend": 8.294587, "fair_value": 10.457508, "relative_strength": 3.584334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.694287, "energy": 10.780114, "activity_lines": [ 8.251156, 8.148261, 8.088469, 8.15452 ] }, { "date": "2025-05-16", "close": 8.563459, "volume": 17369454, "typical_volume": 15733623.85, "trend": 8.296245, "fair_value": 10.429153, "relative_strength": 2.842123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.850042, "energy": 25.652514, "activity_lines": [ 8.413607, 8.223489, 8.142367, 8.171867 ] }, { "date": "2025-05-23", "close": 8.523675, "volume": 20866195, "typical_volume": 15901229.2, "trend": 8.292598, "fair_value": 10.405966, "relative_strength": 2.936727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.582125, "energy": 35.080637, "activity_lines": [ 8.495163, 8.285153, 8.190297, 8.18654 ] }, { "date": "2025-05-30", "close": 8.672865, "volume": 16541860, "typical_volume": 15988992.15, "trend": 8.298234, "fair_value": 10.381872, "relative_strength": 5.728691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.676444, "energy": 50.776024, "activity_lines": [ 8.57871, 8.373763, 8.247273, 8.211073 ] }, { "date": "2025-06-06", "close": 9.130379, "volume": 39729815, "typical_volume": 17196205.95, "trend": 8.294587, "fair_value": 10.325731, "relative_strength": 9.516234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.847532, "energy": 59.892171, "activity_lines": [ 8.77564, 8.540312, 8.341617, 8.26476 ] }, { "date": "2025-06-13", "close": 9.24973, "volume": 152451310, "typical_volume": 23814070.45, "trend": 8.304865, "fair_value": 10.277806, "relative_strength": 11.374008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.687128, "energy": 67.479357, "activity_lines": [ 8.959971, 8.706681, 8.440366, 8.326382 ] }, { "date": "2025-06-20", "close": 8.384433, "volume": 62482936, "typical_volume": 26750463.25, "trend": 8.29525, "fair_value": 10.215682, "relative_strength": 2.110041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.42186, "energy": 44.357655, "activity_lines": [ 8.812108, 8.694384, 8.450123, 8.331516 ] }, { "date": "2025-06-27", "close": 8.841946, "volume": 36484297, "typical_volume": 28090811.8, "trend": 8.285967, "fair_value": 10.17007, "relative_strength": 3.775913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.346384, "energy": 37.94039, "activity_lines": [ 8.828685, 8.750082, 8.500942, 8.366786 ] }, { "date": "2025-07-04", "close": 8.981189, "volume": 31895544, "typical_volume": 28988266.85, "trend": 8.279668, "fair_value": 10.131808, "relative_strength": 4.111908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.56123, "energy": 35.6217, "activity_lines": [ 8.870458, 8.812289, 8.561139, 8.411639 ] }, { "date": "2025-07-11", "close": 9.35, "volume": 38381741, "typical_volume": 30204930.95, "trend": 8.279695, "fair_value": 10.100174, "relative_strength": 6.398746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.734797, "energy": 40.644871, "activity_lines": [ 9.014613, 8.925278, 8.651913, 8.480693 ] }, { "date": "2025-07-18", "close": 9.34, "volume": 28571201, "typical_volume": 30797694.05, "trend": 8.299613, "fair_value": 10.069345, "relative_strength": 4.003823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.096882, "energy": 57.381544, "activity_lines": [ 9.140793, 9.018169, 8.735859, 8.5491 ] }, { "date": "2025-07-25", "close": 9.6, "volume": 29433594, "typical_volume": 31520839.9, "trend": 8.349414, "fair_value": 10.028923, "relative_strength": 4.335084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.934241, "energy": 70.443179, "activity_lines": [ 9.347622, 9.144757, 8.838075, 8.632996 ] }, { "date": "2025-08-01", "close": 9.63, "volume": 29709402, "typical_volume": 31789582.45, "trend": 8.422429, "fair_value": 9.996058, "relative_strength": 6.323223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.593223, "energy": 74.549677, "activity_lines": [ 9.483413, 9.257953, 8.936554, 8.715614 ] }, { "date": "2025-08-08", "close": 9.83, "volume": 26888192, "typical_volume": 32401078.5, "trend": 8.504431, "fair_value": 9.96435, "relative_strength": 7.193534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.233444, "energy": 76.081445, "activity_lines": [ 9.633333, 9.387398, 9.048765, 8.806425 ] }, { "date": "2025-08-15", "close": 9.65, "volume": 28291013, "typical_volume": 32762185.5, "trend": 8.570486, "fair_value": 9.931779, "relative_strength": 0.81017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.466846, "energy": 66.340982, "activity_lines": [ 9.666667, 9.463076, 9.136949, 8.880333 ] }, { "date": "2025-08-22", "close": 9.92, "volume": 30361989, "typical_volume": 33666288.05, "trend": 8.638912, "fair_value": 9.904349, "relative_strength": -0.807594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.406738, "energy": 59.912458, "activity_lines": [ 9.77, 9.578398, 9.242643, 8.967398 ] }, { "date": "2025-08-29", "close": 8.93, "volume": 50199431, "typical_volume": 35023133.55, "trend": 8.674668, "fair_value": 9.876061, "relative_strength": -14.08876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.603914, "energy": 34.720914, "activity_lines": [ 9.504667, 9.501533, 9.245271, 8.986178 ] }, { "date": "2025-09-05", "close": 9.0, "volume": 31680200, "typical_volume": 35813180.85, "trend": 8.707122, "fair_value": 9.844813, "relative_strength": -12.337462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.215189, "energy": 19.722107, "activity_lines": [ 9.307333, 9.427476, 9.247988, 9.007167 ] }, { "date": "2025-09-12", "close": 9.02, "volume": 24137822, "typical_volume": 36175269.8, "trend": 8.740243, "fair_value": 9.81864, "relative_strength": -14.00654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.869443, "energy": 20.027449, "activity_lines": [ 9.158667, 9.354182, 9.246933, 9.027353 ] }, { "date": "2025-09-19", "close": 8.81, "volume": 24631153, "typical_volume": 36823615.6, "trend": 8.76338, "fair_value": 9.793824, "relative_strength": -16.535517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.195939, "energy": 21.126791, "activity_lines": [ 8.994, 9.242, 9.22143, 9.031853 ] }, { "date": "2025-09-26", "close": 8.79, "volume": 25974844, "typical_volume": 37304099.65, "trend": 8.790492, "fair_value": 9.766594, "relative_strength": -17.249025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.803892, "energy": 19.653351, "activity_lines": [ 8.878667, 9.136, 9.191806, 9.033571 ] }, { "date": "2025-10-03", "close": 8.92, "volume": 7458666, "typical_volume": 36808560.25, "trend": 8.81398, "fair_value": 9.738408, "relative_strength": -17.618869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.130738, "energy": 17.034359, "activity_lines": [ 8.882, 9.063636, 9.173627, 9.041926 ] }, { "date": "2025-10-10", "close": 9.02, "volume": 11816025, "typical_volume": 36356051.75, "trend": 8.830856, "fair_value": 9.717392, "relative_strength": -15.36719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.28704, "energy": 14.837952, "activity_lines": [ 8.919333, 9.021818, 9.163273, 9.055218 ] }, { "date": "2025-10-17", "close": 9.03, "volume": 20677021, "typical_volume": 36562809.8, "trend": 8.852375, "fair_value": 9.693404, "relative_strength": -10.585411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.035928, "energy": 10.639671, "activity_lines": [ 8.958667, 8.992909, 9.151509, 9.068066 ] }, { "date": "2025-10-24", "close": 9.39, "volume": 22189231, "typical_volume": 35685780.6, "trend": 8.901144, "fair_value": 9.67871, "relative_strength": -10.991675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.070746, "energy": 17.432172, "activity_lines": [ 9.117333, 9.044, 9.172329, 9.102751 ] }, { "date": "2025-10-31", "close": 9.15, "volume": 33139940, "typical_volume": 29720212.1, "trend": 8.93694, "fair_value": 9.659026, "relative_strength": -13.572961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.0481, "energy": 16.557332, "activity_lines": [ 9.157333, 9.056182, 9.169057, 9.118807 ] }, { "date": "2025-11-07", "close": 9.47, "volume": 24203086, "typical_volume": 27806219.6, "trend": 9.000975, "fair_value": 9.642474, "relative_strength": -10.458918, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.381373, "energy": 25.917465, "activity_lines": [ 9.28, 9.140545, 9.196735, 9.153197 ] }, { "date": "2025-11-14", "close": 9.65, "volume": 24115868, "typical_volume": 27187798.15, "trend": 9.062389, "fair_value": 9.633022, "relative_strength": -7.228955, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.67985, "energy": 41.108712, "activity_lines": [ 9.426, 9.247818, 9.236387, 9.19507 ] }, { "date": "2025-11-21", "close": 8.76, "volume": 38157254, "typical_volume": 27500883.65, "trend": 9.084854, "fair_value": 9.612335, "relative_strength": -10.94378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.541221, "energy": 11.292034, "activity_lines": [ 9.233333, 9.181455, 9.187429, 9.175561 ] }, { "date": "2025-11-28", "close": 9.29, "volume": 32606837, "typical_volume": 27212138.45, "trend": 9.116366, "fair_value": 9.593091, "relative_strength": -8.476881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.320004, "energy": 21.953953, "activity_lines": [ 9.235333, 9.216182, 9.19, 9.188796 ] }, { "date": "2025-12-05", "close": 9.38, "volume": 31742427, "typical_volume": 27370699.75, "trend": 9.142589, "fair_value": 9.576586, "relative_strength": -8.433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.082797, "energy": 17.296116, "activity_lines": [ 9.274, 9.258545, 9.201429, 9.205805 ] }, { "date": "2025-12-12", "close": 8.29, "volume": 28929984, "typical_volume": 27345519.25, "trend": 9.133474, "fair_value": 9.55509, "relative_strength": -19.255807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.291711, "energy": 25.220608, "activity_lines": [ 8.934, 9.092, 9.108857, 9.150799 ] }, { "date": "2025-12-19", "close": 8.68, "volume": 24321017, "typical_volume": 27076100.0, "trend": 9.138685, "fair_value": 9.534597, "relative_strength": -14.355714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.674452, "energy": 46.253325, "activity_lines": [ 8.802667, 9.007818, 9.059667, 9.121543 ] }, { "date": "2025-12-26", "close": 8.6, "volume": 18532111, "typical_volume": 26658295.95, "trend": 9.136256, "fair_value": 9.516501, "relative_strength": -17.774383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.098654, "energy": 54.962111, "activity_lines": [ 8.709333, 8.915273, 9.007381, 9.086789 ] }, { "date": "2026-01-02", "close": 8.58, "volume": 9995161, "typical_volume": 25743503.35, "trend": 9.11791, "fair_value": 9.500149, "relative_strength": -17.244398, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.205343, "energy": 60.284898, "activity_lines": [ 8.62, 8.826909, 8.959048, 9.050901 ] }, { "date": "2026-01-09", "close": 8.8, "volume": 23848076, "typical_volume": 25417807.7, "trend": 9.102919, "fair_value": 9.490654, "relative_strength": -18.435634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.861825, "energy": 47.486873, "activity_lines": [ 8.651333, 8.793273, 8.936762, 9.030391 ] }, { "date": "2026-01-16", "close": 8.86, "volume": 22961656, "typical_volume": 24055918.95, "trend": 9.118771, "fair_value": 9.482001, "relative_strength": -18.529618, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.273891, "energy": 29.579817, "activity_lines": [ 8.741333, 8.776909, 8.925524, 9.014719 ] }, { "date": "2026-01-23", "close": 9.6, "volume": 31104352, "typical_volume": 24027126.55, "trend": 9.14404, "fair_value": 9.475763, "relative_strength": -12.474593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.669477, "energy": 8.962623, "activity_lines": [ 9.04, 8.906182, 8.985095, 9.045766 ] }, { "date": "2026-01-30", "close": 9.43, "volume": 30845284, "typical_volume": 24362499.65, "trend": 9.159, "fair_value": 9.469309, "relative_strength": -12.366009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.607436, "energy": 16.052358, "activity_lines": [ 9.220667, 9.005455, 9.025619, 9.064215 ] }, { "date": "2026-02-06", "close": 9.55, "volume": 28152135, "typical_volume": 24538548.75, "trend": 9.165667, "fair_value": 9.460754, "relative_strength": -9.175184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.402641, "energy": 26.67641, "activity_lines": [ 9.386, 9.114364, 9.075619, 9.089441 ] }, { "date": "2026-02-13", "close": 9.77, "volume": 24157060, "typical_volume": 24447659.55, "trend": 9.18, "fair_value": 9.451614, "relative_strength": -8.232219, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.632273, "energy": 46.616987, "activity_lines": [ 9.56, 9.258545, 9.143048, 9.12843 ] }, { "date": "2026-02-27", "close": 9.54, "volume": 16950447, "typical_volume": 24922248.6, "trend": 9.178, "fair_value": 9.44021, "relative_strength": -12.655312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.722437, "energy": 50.817461, "activity_lines": [ 9.592667, 9.353818, 9.183905, 9.151656 ] }, { "date": "2026-03-06", "close": 9.42, "volume": 27028092, "typical_volume": 25682851.95, "trend": 9.171, "fair_value": 9.42866, "relative_strength": -11.595276, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.509914, "energy": 40.09211, "activity_lines": [ 9.54, 9.404545, 9.210381, 9.167269 ] }, { "date": "2026-03-13", "close": 9.37, "volume": 24611079, "typical_volume": 25879554.85, "trend": 9.155667, "fair_value": 9.416249, "relative_strength": -12.503335, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.053861, "energy": 33.854558, "activity_lines": [ 9.482667, 9.432727, 9.23019, 9.180108 ] }, { "date": "2026-03-20", "close": 8.44, "volume": 26483061, "typical_volume": 26094246.35, "trend": 9.115333, "fair_value": 9.396796, "relative_strength": -18.482495, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 3.632897, "energy": 9.81543, "activity_lines": [ 9.119333, 9.277818, 9.15981, 9.133935 ] }, { "date": "2026-03-27", "close": 8.48, "volume": 46384947, "typical_volume": 26756496.7, "trend": 9.067333, "fair_value": 9.375852, "relative_strength": -17.107057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.102665, "energy": 24.376212, "activity_lines": [ 8.843333, 9.132727, 9.097762, 9.092946 ] }, { "date": "2026-04-03", "close": 8.04, "volume": 27023213, "typical_volume": 26897503.05, "trend": 9.037667, "fair_value": 9.354167, "relative_strength": -18.704523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.180341, "energy": 61.078334, "activity_lines": [ 8.506667, 8.913455, 8.997, 9.026667 ] }, { "date": "2026-04-10", "close": 8.44, "volume": 21039900, "typical_volume": 26743704.65, "trend": 9.019, "fair_value": 9.335462, "relative_strength": -19.971498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.562453, "energy": 61.648091, "activity_lines": [ 8.403333, 8.781818, 8.941143, 8.988108 ] }, { "date": "2026-04-17", "close": 8.57, "volume": 24013469, "typical_volume": 26036515.4, "trend": 9.004, "fair_value": 9.319794, "relative_strength": -21.489943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.231194, "energy": 61.343878, "activity_lines": [ 8.408667, 8.694909, 8.903429, 8.95914 ] }, { "date": "2026-04-24", "close": 8.9, "volume": 25035238, "typical_volume": 25657935.45, "trend": 9.007, "fair_value": 9.306574, "relative_strength": -18.33265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.916859, "energy": 37.331715, "activity_lines": [ 8.577333, 8.683636, 8.898048, 8.95243 ] }, { "date": "2026-05-01", "close": 9.45, "volume": 28617696, "typical_volume": 25501698.9, "trend": 9.029, "fair_value": 9.294967, "relative_strength": -13.814386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.323235, "energy": 9.833433, "activity_lines": [ 8.898667, 8.784182, 8.946905, 8.981011 ] }, { "date": "2026-05-08", "close": 9.71, "volume": 26852123, "typical_volume": 25397805.85, "trend": 9.055333, "fair_value": 9.289517, "relative_strength": -13.537386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.74885, "energy": 21.62448, "activity_lines": [ 9.242, 8.937818, 9.02019, 9.024946 ] }, { "date": "2026-05-15", "close": 10.49, "volume": 78524246, "typical_volume": 28107967.3, "trend": 9.104333, "fair_value": 9.283911, "relative_strength": -6.140884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.881114, "energy": 52.728966, "activity_lines": [ 9.734, 9.230182, 9.161, 9.117505 ] }, { "date": "2026-05-22", "close": 10.57, "volume": 50146216, "typical_volume": 29688672.55, "trend": 9.155667, "fair_value": 9.276615, "relative_strength": -5.227904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.571, "energy": 75.683715, "activity_lines": [ 10.116, 9.517636, 9.30081, 9.212065 ] }, { "date": "2026-05-29", "close": 9.94, "volume": 49279236, "typical_volume": 31652876.3, "trend": 9.174, "fair_value": 9.265072, "relative_strength": -10.259704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.135632, "energy": 69.597407, "activity_lines": [ 10.154667, 9.668727, 9.371238, 9.262667 ] }, { "date": "2026-06-05", "close": 8.5, "volume": 13595596, "typical_volume": 31140252.3, "trend": 9.152333, "fair_value": 9.244589, "relative_strength": -21.298242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.460135, "energy": 29.136706, "activity_lines": [ 9.644, 9.530727, 9.298048, 9.219183 ] }, { "date": "2026-06-12", "close": 8.41, "volume": 20012244, "typical_volume": 30992781.7, "trend": 9.117, "fair_value": 9.222144, "relative_strength": -19.569756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.72893, "energy": 8.47066, "activity_lines": [ 9.166667, 9.376, 9.217714, 9.17129 ] }, { "date": "2026-06-19", "close": 8.93, "volume": 72856581, "typical_volume": 33080393.15, "trend": 9.093, "fair_value": 9.202529, "relative_strength": -19.492206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.629676, "energy": 15.430609, "activity_lines": [ 8.949333, 9.309091, 9.189048, 9.159226 ] }, { "date": "2026-06-26", "close": 8.27, "volume": 11141502, "typical_volume": 32095204.05, "trend": 9.076667, "fair_value": 9.18164, "relative_strength": -23.601772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.993115, "energy": 31.277724, "activity_lines": [ 8.616, 9.113273, 9.100714, 9.106129 ] }, { "date": "2026-07-03", "close": 8.24, "volume": 9017535, "typical_volume": 31138474.05, "trend": 9.041667, "fair_value": 9.160998, "relative_strength": -22.272121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.697009, "energy": 44.695139, "activity_lines": [ 8.426, 8.917455, 9.015048, 9.052151 ] }, { "date": "2026-07-10", "close": 8.63, "volume": 66497496, "typical_volume": 33255495.85, "trend": 9.016667, "fair_value": 9.145309, "relative_strength": -14.93652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.553192, "energy": 41.86789, "activity_lines": [ 8.479333, 8.804545, 8.972762, 9.025591 ] }, { "date": "2026-07-17", "close": 7.06, "volume": 59834537, "typical_volume": 35399700.35, "trend": 8.975667, "fair_value": 9.114776, "relative_strength": -22.819147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.813524, "energy": 68.842286, "activity_lines": [ 8.000667, 8.421091, 8.786381, 8.899355 ] }, { "date": "2026-07-24", "close": 6.68, "volume": 53428279, "typical_volume": 36719709.7, "trend": 8.909, "fair_value": 9.081808, "relative_strength": -26.547854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.822264, "energy": 73.426915, "activity_lines": [ 7.485333, 8.016727, 8.575619, 8.751247 ] }, { "date": "2026-07-31", "close": 7.14, "volume": 38101936, "typical_volume": 37394252.55, "trend": 8.860333, "fair_value": 9.051347, "relative_strength": -19.576106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.841488, "energy": 71.303403, "activity_lines": [ 7.273333, 7.765273, 8.421714, 8.637118 ] }, { "date": "2026-08-07", "close": 8.46, "volume": 54602021, "typical_volume": 38800200.55, "trend": 8.856333, "fair_value": 9.015197, "relative_strength": -8.818149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.446717, "energy": 56.847501, "activity_lines": [ 7.576667, 7.816182, 8.404143, 8.61129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }