{ "ticker": { "uuid": "3f58b75a-a5fe-4fef-88cc-947d7242997c", "symbol": "688533", "name": "Suzhou SONAVOX Electronics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.725, "architecture_energy": 59.06, "architecture_maturity": 63.517, "architecture_confidence": 92.103, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 23.75, "upward_expansion": 10.55, "deceleration": 60.08, "rotation_down": 54.92, "downward_expansion": 81.55 }, "activity_lines": [ 20.998, 21.343818, 22.878594, 24.397614 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 21.459999, "trend_reference": 26.633553, "distance_from_trend": -0.194249, "trend_direction": "Weakening", "fair_value": 30.026385, "distance_from_fair_value": -0.285295, "fair_value_direction": "Weakening", "relative_strength": -20.930551, "relative_strength_direction": "Weakening", "price_momentum": -0.342726, "excess_performance": -0.299522, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.194249, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070151, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.285295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.141115, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.209306, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09619, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.342726, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.546105, "read": "Supply-led" } ], "volume": { "latest": 4909141, "relative_activity": 1.061501, "balance": 0.546105, "dry_up": 0.974265, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.081927, "annualized_volatility": 0.450864, "from_high_reference": -0.383156, "from_low_reference": 0.090447 }, "levels": { "trend_reference": 26.633553, "fair_value_reference": 30.026385, "structural_low": 19.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.016838, "positive_rate": 0.565217, "directional_follow_through": 0.434783, "median_excess_return": 0.022867, "regime_survival": 0.73913, "best_return": 0.39572, "worst_return": -0.182319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.063401, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.055978, "regime_survival": 0.555556, "best_return": 0.317063, "worst_return": -0.266789, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.093718, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.114417, "regime_survival": 0.2, "best_return": 0.555076, "worst_return": -0.327842, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.134546, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.214042, "regime_survival": 0.0, "best_return": 0.030203, "worst_return": -0.288461, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.154404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.036858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.035437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.073694, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.059798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.029694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.070469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.082257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.048299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.045725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.023451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.068692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.040311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.125208, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 47.207249, "volume": 7809166, "typical_volume": 9280615.35, "trend": 47.491298, "fair_value": 43.277811, "relative_strength": -12.835796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.004199, "energy": 10.891455, "activity_lines": [ 46.656062, 46.268753, 44.51751, 45.157258 ] }, { "date": "2023-08-04", "close": 44.302338, "volume": 7951889, "typical_volume": 9315725.9, "trend": 47.116795, "fair_value": 43.286568, "relative_strength": -17.670898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.519334, "energy": 10.554236, "activity_lines": [ 45.842557, 46.015432, 44.613673, 44.951519 ] }, { "date": "2023-08-11", "close": 41.737465, "volume": 4816190, "typical_volume": 8823069.6, "trend": 46.551979, "fair_value": 43.27344, "relative_strength": -18.870993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.130897, "energy": 23.08045, "activity_lines": [ 44.247284, 45.30073, 44.459489, 44.604465 ] }, { "date": "2023-08-18", "close": 41.659744, "volume": 4605151, "typical_volume": 8538290.9, "trend": 45.974897, "fair_value": 43.259879, "relative_strength": -16.647453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.975368, "energy": 22.139585, "activity_lines": [ 43.101512, 44.612172, 44.300956, 44.288837 ] }, { "date": "2023-08-25", "close": 39.230888, "volume": 5888539, "typical_volume": 8478624.7, "trend": 45.440699, "fair_value": 43.226304, "relative_strength": -18.88102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.357449, "energy": 37.512387, "activity_lines": [ 41.587849, 43.479707, 43.915173, 43.85374 ] }, { "date": "2023-09-01", "close": 40.328728, "volume": 8389111, "typical_volume": 8515514.85, "trend": 44.703466, "fair_value": 43.202357, "relative_strength": -17.623296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.51396, "energy": 47.049499, "activity_lines": [ 40.754913, 42.681099, 43.639536, 43.523935 ] }, { "date": "2023-09-08", "close": 37.919304, "volume": 5312545, "typical_volume": 8346938.55, "trend": 43.953647, "fair_value": 43.159054, "relative_strength": -21.492552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.199867, "energy": 57.476664, "activity_lines": [ 39.577403, 41.557819, 43.130371, 43.086247 ] }, { "date": "2023-09-15", "close": 39.075439, "volume": 7647241, "typical_volume": 8309854.45, "trend": 43.35944, "fair_value": 43.125853, "relative_strength": -18.426934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.550283, "energy": 60.026652, "activity_lines": [ 39.210808, 40.780762, 42.727162, 42.771524 ] }, { "date": "2023-09-22", "close": 40.10527, "volume": 13527534, "typical_volume": 8664594.2, "trend": 42.863096, "fair_value": 43.101494, "relative_strength": -15.986252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.529468, "energy": 48.341548, "activity_lines": [ 39.364957, 40.369003, 42.421636, 42.561578 ] }, { "date": "2023-09-29", "close": 39.114296, "volume": 6188787, "typical_volume": 8437142.15, "trend": 42.509491, "fair_value": 43.069596, "relative_strength": -16.766484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.008076, "energy": 42.555709, "activity_lines": [ 39.292414, 39.925802, 42.032373, 42.31972 ] }, { "date": "2023-10-13", "close": 44.428635, "volume": 18641915, "typical_volume": 9126530.4, "trend": 42.45849, "fair_value": 43.080382, "relative_strength": -4.176015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.435333, "energy": 15.508833, "activity_lines": [ 40.99909, 40.536814, 42.158701, 42.443536 ] }, { "date": "2023-10-20", "close": 40.74649, "volume": 18824296, "typical_volume": 9491171.35, "trend": 42.382474, "fair_value": 43.062005, "relative_strength": -8.409783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.902047, "energy": 16.001642, "activity_lines": [ 41.205057, 40.528865, 41.920947, 42.333084 ] }, { "date": "2023-10-27", "close": 44.350918, "volume": 12653415, "typical_volume": 9597549.35, "trend": 42.448214, "fair_value": 43.072075, "relative_strength": -0.983183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.370228, "energy": 11.33601, "activity_lines": [ 42.424021, 41.240918, 42.044704, 42.46008 ] }, { "date": "2023-11-03", "close": 42.524414, "volume": 8226959, "typical_volume": 9705912.7, "trend": 42.448555, "fair_value": 43.067829, "relative_strength": -5.247757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.937577, "energy": 12.266442, "activity_lines": [ 42.682452, 41.573362, 41.99261, 42.464997 ] }, { "date": "2023-11-10", "close": 45.176723, "volume": 16403063, "typical_volume": 9733447.35, "trend": 42.607615, "fair_value": 43.084052, "relative_strength": 0.718585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.412466, "energy": 19.251536, "activity_lines": [ 43.663709, 42.372323, 42.188399, 42.641007 ] }, { "date": "2023-11-17", "close": 46.051113, "volume": 8772058, "typical_volume": 9849178.9, "trend": 42.826783, "fair_value": 43.106701, "relative_strength": 2.86392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.267712, "energy": 29.651956, "activity_lines": [ 44.532268, 43.222158, 42.47431, 42.863168 ] }, { "date": "2023-11-24", "close": 44.603516, "volume": 9542449, "typical_volume": 9866285.35, "trend": 43.07865, "fair_value": 43.11804, "relative_strength": 0.740384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.07282, "energy": 27.728709, "activity_lines": [ 44.81013, 43.70475, 42.624807, 42.977796 ] }, { "date": "2023-12-01", "close": 43.622257, "volume": 6056230, "typical_volume": 9401900.15, "trend": 43.232982, "fair_value": 43.121832, "relative_strength": -0.8107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.450265, "energy": 23.849154, "activity_lines": [ 44.50377, 43.8874, 42.685644, 43.012868 ] }, { "date": "2023-12-08", "close": 40.173279, "volume": 5042479, "typical_volume": 9096051.9, "trend": 43.160757, "fair_value": 43.099827, "relative_strength": -6.210536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.39784, "energy": 9.05768, "activity_lines": [ 43.096328, 43.360293, 42.442989, 42.815468 ] }, { "date": "2023-12-15", "close": 38.910278, "volume": 4937801, "typical_volume": 9061840.9, "trend": 43.087715, "fair_value": 43.068794, "relative_strength": -7.844364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.171005, "energy": 25.760249, "activity_lines": [ 41.424628, 42.602314, 42.118679, 42.541243 ] }, { "date": "2023-12-22", "close": 36.598003, "volume": 5153288, "typical_volume": 8929047.0, "trend": 42.920503, "fair_value": 43.021214, "relative_strength": -12.084269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.477251, "energy": 50.751963, "activity_lines": [ 39.399933, 41.427631, 41.598164, 42.122552 ] }, { "date": "2023-12-29", "close": 37.035198, "volume": 5800138, "typical_volume": 8821459.45, "trend": 42.669174, "fair_value": 42.977521, "relative_strength": -12.346829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.104818, "energy": 64.55197, "activity_lines": [ 38.151177, 40.474812, 41.169806, 41.742855 ] }, { "date": "2024-01-05", "close": 35.422436, "volume": 4139581, "typical_volume": 8787629.0, "trend": 42.384836, "fair_value": 42.922774, "relative_strength": -14.369164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.69119, "energy": 72.983759, "activity_lines": [ 36.869388, 39.296242, 40.622457, 41.275324 ] }, { "date": "2024-01-12", "close": 34.489758, "volume": 5982394, "typical_volume": 8856491.15, "trend": 42.150047, "fair_value": 42.862105, "relative_strength": -14.558972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.316026, "energy": 78.267281, "activity_lines": [ 35.823361, 38.110431, 40.016353, 40.765964 ] }, { "date": "2024-01-19", "close": 33.207321, "volume": 5997108, "typical_volume": 8861919.6, "trend": 41.703137, "fair_value": 42.793142, "relative_strength": -15.496598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.569268, "energy": 84.119992, "activity_lines": [ 34.728756, 36.837534, 39.322256, 40.189014 ] }, { "date": "2024-01-26", "close": 30.28298, "volume": 8581877, "typical_volume": 8871557.9, "trend": 41.160368, "fair_value": 42.704417, "relative_strength": -24.155912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.05158, "energy": 91.420647, "activity_lines": [ 33.039569, 35.250563, 38.378333, 39.452229 ] }, { "date": "2024-02-02", "close": 24.210838, "volume": 12713049, "typical_volume": 9241583.1, "trend": 40.454057, "fair_value": 42.574181, "relative_strength": -34.626027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.452647, "energy": 97.138342, "activity_lines": [ 29.747335, 32.846261, 36.903948, 38.358711 ] }, { "date": "2024-02-09", "close": 26.251078, "volume": 14591098, "typical_volume": 9588775.95, "trend": 39.70014, "fair_value": 42.460033, "relative_strength": -31.505909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.61128, "energy": 92.717357, "activity_lines": [ 27.990139, 31.183687, 35.68915, 37.44239 ] }, { "date": "2024-02-23", "close": 29.01026, "volume": 16652656, "typical_volume": 9745032.05, "trend": 39.057627, "fair_value": 42.366632, "relative_strength": -26.87443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.025524, "energy": 87.107075, "activity_lines": [ 27.764094, 30.338622, 34.798199, 36.75272 ] }, { "date": "2024-03-01", "close": 30.224686, "volume": 19795857, "typical_volume": 10425385.55, "trend": 38.60003, "fair_value": 42.282895, "relative_strength": -23.516611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.912818, "energy": 71.849249, "activity_lines": [ 28.308157, 29.917326, 34.075742, 36.182853 ] }, { "date": "2024-03-08", "close": 26.581402, "volume": 20651237, "typical_volume": 10525851.65, "trend": 37.912502, "fair_value": 42.17535, "relative_strength": -32.347638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.573285, "energy": 63.579483, "activity_lines": [ 27.836635, 28.991534, 33.048636, 35.407458 ] }, { "date": "2024-03-15", "close": 28.262171, "volume": 13248777, "typical_volume": 10247075.7, "trend": 37.37783, "fair_value": 42.080703, "relative_strength": -27.659521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.78859, "energy": 53.111445, "activity_lines": [ 28.172141, 28.553457, 32.266591, 34.784856 ] }, { "date": "2024-03-22", "close": 27.54323, "volume": 14772465, "typical_volume": 10353028.2, "trend": 36.904688, "fair_value": 41.982476, "relative_strength": -28.791136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.263227, "energy": 52.056242, "activity_lines": [ 27.997911, 28.144173, 31.475524, 34.150366 ] }, { "date": "2024-03-29", "close": 27.951277, "volume": 11090095, "typical_volume": 10496185.0, "trend": 36.44774, "fair_value": 41.888307, "relative_strength": -27.126216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.754926, "energy": 49.861769, "activity_lines": [ 27.873554, 27.952337, 30.803356, 33.572726 ] }, { "date": "2024-04-05", "close": 27.154613, "volume": 8185132, "typical_volume": 10085288.45, "trend": 36.045197, "fair_value": 41.790083, "relative_strength": -29.407543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.534082, "energy": 48.2268, "activity_lines": [ 27.55424, 27.734535, 30.12471, 32.97317 ] }, { "date": "2024-04-12", "close": 24.512016, "volume": 8958195, "typical_volume": 10094595.3, "trend": 35.517973, "fair_value": 41.675658, "relative_strength": -34.738055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.065701, "energy": 55.286252, "activity_lines": [ 26.558733, 27.14631, 29.280208, 32.229093 ] }, { "date": "2024-04-19", "close": 23.249012, "volume": 11431494, "typical_volume": 10189047.55, "trend": 35.028964, "fair_value": 41.554431, "relative_strength": -38.592678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.774865, "energy": 58.279482, "activity_lines": [ 25.280183, 26.433375, 28.417988, 31.437547 ] }, { "date": "2024-04-26", "close": 25.697298, "volume": 8690036, "typical_volume": 10320737.85, "trend": 34.583026, "fair_value": 41.450789, "relative_strength": -32.270029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.475418, "energy": 51.930555, "activity_lines": [ 25.151939, 26.18307, 27.890625, 30.835504 ] }, { "date": "2024-05-03", "close": 28.349611, "volume": 7943495, "typical_volume": 10465788.65, "trend": 34.19117, "fair_value": 41.365717, "relative_strength": -25.424802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.197791, "energy": 44.252677, "activity_lines": [ 26.030862, 26.425072, 27.701221, 30.433349 ] }, { "date": "2024-05-10", "close": 28.320463, "volume": 20003781, "typical_volume": 11219087.65, "trend": 33.831376, "fair_value": 41.281554, "relative_strength": -26.357011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.2266, "energy": 32.864662, "activity_lines": [ 26.873513, 26.673787, 27.565344, 30.054593 ] }, { "date": "2024-05-17", "close": 28.349611, "volume": 8477048, "typical_volume": 11385275.65, "trend": 33.295408, "fair_value": 41.198657, "relative_strength": -25.835083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.261321, "energy": 21.018522, "activity_lines": [ 27.648157, 26.962424, 27.48267, 29.700931 ] }, { "date": "2024-05-24", "close": 27.494652, "volume": 6939920, "typical_volume": 11442264.75, "trend": 32.85368, "fair_value": 41.240661, "relative_strength": -26.125599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.494434, "energy": 21.730062, "activity_lines": [ 27.881974, 27.063464, 27.35785, 29.326689 ] }, { "date": "2024-05-31", "close": 28.301033, "volume": 7148812, "typical_volume": 11592726.3, "trend": 32.318684, "fair_value": 41.305103, "relative_strength": -23.480171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.501856, "energy": 18.797715, "activity_lines": [ 28.101543, 27.325074, 27.355259, 29.03297 ] }, { "date": "2024-06-07", "close": 26.592365, "volume": 7760156, "typical_volume": 11681614.4, "trend": 31.787616, "fair_value": 41.348999, "relative_strength": -26.655247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.271739, "energy": 16.371732, "activity_lines": [ 27.577973, 27.262239, 27.22385, 28.66353 ] }, { "date": "2024-06-14", "close": 27.741297, "volume": 4743569, "typical_volume": 11618937.45, "trend": 31.206435, "fair_value": 41.402611, "relative_strength": -22.456235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.232656, "energy": 15.489982, "activity_lines": [ 27.554531, 27.433008, 27.239469, 28.402477 ] }, { "date": "2024-06-21", "close": 27.004801, "volume": 5666987, "typical_volume": 11473192.95, "trend": 30.571558, "fair_value": 41.457754, "relative_strength": -23.164714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.715173, "energy": 20.101574, "activity_lines": [ 27.3242, 27.459202, 27.210974, 28.131404 ] }, { "date": "2024-06-28", "close": 25.404154, "volume": 4984151, "typical_volume": 11086748.05, "trend": 29.931579, "fair_value": 41.503935, "relative_strength": -26.283458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.734879, "energy": 31.092621, "activity_lines": [ 26.649975, 27.149045, 27.045647, 27.798023 ] }, { "date": "2024-07-05", "close": 24.893517, "volume": 3925713, "typical_volume": 10553478.8, "trend": 29.307288, "fair_value": 41.538612, "relative_strength": -26.593165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.414719, "energy": 41.619526, "activity_lines": [ 25.944904, 26.706861, 26.826006, 27.472986 ] }, { "date": "2024-07-12", "close": 26.661104, "volume": 5646565, "typical_volume": 10003174.25, "trend": 28.856882, "fair_value": 41.585238, "relative_strength": -21.260396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.643917, "energy": 35.908223, "activity_lines": [ 26.056197, 26.600671, 26.781171, 27.302265 ] }, { "date": "2024-07-19", "close": 24.697119, "volume": 4820991, "typical_volume": 9254430.95, "trend": 28.38311, "fair_value": 41.618098, "relative_strength": -26.460601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.256539, "energy": 51.131912, "activity_lines": [ 25.508245, 26.168093, 26.560476, 27.033893 ] }, { "date": "2024-07-26", "close": 22.733133, "volume": 5653167, "typical_volume": 8504527.45, "trend": 27.920948, "fair_value": 41.624753, "relative_strength": -29.317243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.253443, "energy": 64.456093, "activity_lines": [ 24.508576, 25.444305, 26.179056, 26.669378 ] }, { "date": "2024-08-02", "close": 22.507275, "volume": 6145089, "typical_volume": 8149343.05, "trend": 27.436684, "fair_value": 41.609969, "relative_strength": -29.621821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.366729, "energy": 70.2057, "activity_lines": [ 23.718399, 24.78157, 25.794452, 26.320109 ] }, { "date": "2024-08-09", "close": 21.417261, "volume": 4715953, "typical_volume": 7646517.45, "trend": 26.969845, "fair_value": 41.591912, "relative_strength": -31.187893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.941263, "energy": 81.058379, "activity_lines": [ 22.75801, 24.01133, 25.333441, 25.931759 ] }, { "date": "2024-08-16", "close": 21.132484, "volume": 3790380, "typical_volume": 7281531.7, "trend": 26.524602, "fair_value": 41.594309, "relative_strength": -31.769072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.214453, "energy": 83.382876, "activity_lines": [ 21.934445, 23.314472, 24.874479, 25.555156 ] }, { "date": "2024-08-23", "close": 20.101391, "volume": 2745658, "typical_volume": 7009558.0, "trend": 26.087738, "fair_value": 41.58199, "relative_strength": -33.813056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.159043, "energy": 86.039818, "activity_lines": [ 21.135757, 22.529414, 24.349788, 25.140755 ] }, { "date": "2024-08-30", "close": 22.006458, "volume": 6462543, "typical_volume": 6884775.4, "trend": 25.811854, "fair_value": 41.57365, "relative_strength": -26.491944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584826, "energy": 74.967532, "activity_lines": [ 21.278474, 22.229638, 24.04012, 24.877446 ] }, { "date": "2024-09-06", "close": 22.114477, "volume": 9534921, "typical_volume": 6789946.75, "trend": 25.741975, "fair_value": 41.568727, "relative_strength": -23.418228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.609415, "energy": 54.949653, "activity_lines": [ 21.505641, 22.040381, 23.75267, 24.638906 ] }, { "date": "2024-09-13", "close": 21.279783, "volume": 5134333, "typical_volume": 6612161.6, "trend": 25.576265, "fair_value": 41.563899, "relative_strength": -23.926008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.841996, "energy": 50.661852, "activity_lines": [ 21.480764, 21.759174, 23.391128, 24.351023 ] }, { "date": "2024-09-20", "close": 21.56456, "volume": 2990900, "typical_volume": 6364531.85, "trend": 25.328075, "fair_value": 41.578598, "relative_strength": -23.217805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.064964, "energy": 41.5981, "activity_lines": [ 21.559978, 21.595449, 23.077743, 24.092203 ] }, { "date": "2024-09-27", "close": 25.315775, "volume": 11497543, "typical_volume": 5939219.95, "trend": 25.164445, "fair_value": 41.619014, "relative_strength": -19.446034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.616169, "energy": 16.477513, "activity_lines": [ 22.860792, 22.206427, 23.153927, 24.091409 ] }, { "date": "2024-10-04", "close": 30.373037, "volume": 5910364, "typical_volume": 5810885.75, "trend": 25.290833, "fair_value": 41.692034, "relative_strength": -9.936095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.405438, "energy": 32.585837, "activity_lines": [ 25.499734, 23.725659, 23.726062, 24.427448 ] }, { "date": "2024-10-11", "close": 29.312485, "volume": 15113157, "typical_volume": 6219547.6, "trend": 25.325843, "fair_value": 41.760174, "relative_strength": -9.274756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.168065, "energy": 43.536168, "activity_lines": [ 27.227387, 24.913157, 24.187558, 24.686909 ] }, { "date": "2024-10-18", "close": 30.098078, "volume": 8818491, "typical_volume": 6303031.55, "trend": 25.411005, "fair_value": 41.838859, "relative_strength": -7.177854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.548685, "energy": 58.215456, "activity_lines": [ 28.737037, 26.119758, 24.715215, 24.994795 ] }, { "date": "2024-10-25", "close": 29.94096, "volume": 10760833, "typical_volume": 6453065.4, "trend": 25.477327, "fair_value": 41.920992, "relative_strength": -7.912813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.72662, "energy": 68.554788, "activity_lines": [ 29.606428, 27.139959, 25.219351, 25.28705 ] }, { "date": "2024-11-01", "close": 33.201176, "volume": 15632202, "typical_volume": 6997497.05, "trend": 25.67888, "fair_value": 42.032442, "relative_strength": 3.900975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.144819, "energy": 87.1274, "activity_lines": [ 31.004131, 28.592773, 26.018039, 25.785363 ] }, { "date": "2024-11-08", "close": 37.904919, "volume": 28348072, "typical_volume": 8131551.3, "trend": 26.12531, "fair_value": 42.170825, "relative_strength": 13.106061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.170873, "energy": 90.217677, "activity_lines": [ 33.444055, 30.662635, 27.238702, 26.57414 ] }, { "date": "2024-11-15", "close": 34.291187, "volume": 13230998, "typical_volume": 8543893.65, "trend": 26.493382, "fair_value": 42.286291, "relative_strength": 7.026706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.30427, "energy": 73.787514, "activity_lines": [ 34.177276, 31.786392, 28.063296, 27.100971 ] }, { "date": "2024-11-22", "close": 34.173347, "volume": 9861047, "typical_volume": 8840660.35, "trend": 26.775917, "fair_value": 42.403787, "relative_strength": 9.746105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.943078, "energy": 62.07067, "activity_lines": [ 34.539303, 32.667328, 28.834347, 27.596452 ] }, { "date": "2024-11-29", "close": 34.016228, "volume": 8526947, "typical_volume": 8984679.45, "trend": 26.964804, "fair_value": 42.524918, "relative_strength": 8.26556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.735843, "energy": 56.147673, "activity_lines": [ 34.577274, 33.285269, 29.546245, 28.063569 ] }, { "date": "2024-12-06", "close": 33.91803, "volume": 12096202, "typical_volume": 9348440.0, "trend": 27.15139, "fair_value": 42.573068, "relative_strength": 6.45054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.37711, "energy": 47.436782, "activity_lines": [ 34.310826, 33.658962, 30.213766, 28.512164 ] }, { "date": "2024-12-13", "close": 34.251907, "volume": 9099863, "typical_volume": 9520774.8, "trend": 27.348133, "fair_value": 42.548097, "relative_strength": 8.650692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.245138, "energy": 42.596002, "activity_lines": [ 34.107881, 33.936955, 30.869176, 28.970262 ] }, { "date": "2024-12-20", "close": 34.026051, "volume": 7357739, "typical_volume": 9581407.3, "trend": 27.565846, "fair_value": 42.530097, "relative_strength": 9.403679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.350521, "energy": 34.800993, "activity_lines": [ 34.073185, 34.103359, 31.448225, 29.401096 ] }, { "date": "2024-12-27", "close": 35.842735, "volume": 10360996, "typical_volume": 9863659.45, "trend": 27.817236, "fair_value": 42.485369, "relative_strength": 14.638705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.209368, "energy": 41.139143, "activity_lines": [ 34.661726, 34.514367, 32.145439, 29.935088 ] }, { "date": "2025-01-03", "close": 32.052242, "volume": 9540425, "typical_volume": 10151161.7, "trend": 27.999232, "fair_value": 42.402479, "relative_strength": 9.102551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.525071, "energy": 30.063898, "activity_lines": [ 33.875476, 34.131747, 32.412962, 30.208315 ] }, { "date": "2025-01-10", "close": 32.50396, "volume": 9944287, "typical_volume": 10511093.15, "trend": 28.157988, "fair_value": 42.34099, "relative_strength": 12.572514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.062557, "energy": 26.204139, "activity_lines": [ 33.370732, 33.79287, 32.671507, 30.498942 ] }, { "date": "2025-01-17", "close": 35.1357, "volume": 9422957, "typical_volume": 10659113.85, "trend": 28.429018, "fair_value": 42.287088, "relative_strength": 19.219897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.218353, "energy": 28.822801, "activity_lines": [ 33.837506, 33.945168, 33.121634, 30.949117 ] }, { "date": "2025-01-24", "close": 35.351742, "volume": 11751668, "typical_volume": 10769951.2, "trend": 28.760604, "fair_value": 42.136163, "relative_strength": 19.771338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.578485, "energy": 30.076771, "activity_lines": [ 34.317374, 34.187096, 33.529815, 31.395745 ] }, { "date": "2025-01-31", "close": 33.701992, "volume": 2505675, "typical_volume": 10638518.3, "trend": 29.05422, "fair_value": 42.006413, "relative_strength": 14.262282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.450075, "energy": 29.394461, "activity_lines": [ 34.158946, 34.109787, 33.717844, 31.714544 ] }, { "date": "2025-02-07", "close": 35.469578, "volume": 10386039, "typical_volume": 11008275.25, "trend": 29.347836, "fair_value": 41.938559, "relative_strength": 17.856717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.985639, "energy": 38.080364, "activity_lines": [ 34.73243, 34.362426, 34.01506, 32.128438 ] }, { "date": "2025-02-14", "close": 34.026051, "volume": 12676821, "typical_volume": 11067239.15, "trend": 29.6588, "fair_value": 41.778641, "relative_strength": 11.36887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.79346, "energy": 32.847767, "activity_lines": [ 34.596915, 34.326182, 34.108583, 32.430258 ] }, { "date": "2025-02-21", "close": 37.531765, "volume": 17250441, "typical_volume": 11634243.0, "trend": 30.152088, "fair_value": 41.681982, "relative_strength": 21.294622, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.327359, "energy": 45.409659, "activity_lines": [ 35.528499, 34.925377, 34.494507, 32.938191 ] }, { "date": "2025-02-28", "close": 33.68235, "volume": 23234250, "typical_volume": 12040297.65, "trend": 30.52459, "fair_value": 41.580638, "relative_strength": 10.725732, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.264295, "energy": 30.090138, "activity_lines": [ 35.017207, 34.765044, 34.47973, 33.16595 ] }, { "date": "2025-03-07", "close": 33.859112, "volume": 11248078, "typical_volume": 12161777.0, "trend": 30.939319, "fair_value": 41.507722, "relative_strength": 9.300903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.718789, "energy": 23.497765, "activity_lines": [ 34.676129, 34.643098, 34.460979, 33.381081 ] }, { "date": "2025-03-14", "close": 34.212627, "volume": 8374495, "typical_volume": 12042460.1, "trend": 31.375323, "fair_value": 41.451616, "relative_strength": 8.752209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.273731, "energy": 18.590897, "activity_lines": [ 34.442414, 34.621494, 34.457986, 33.592262 ] }, { "date": "2025-03-21", "close": 33.446674, "volume": 7830033, "typical_volume": 11652351.65, "trend": 31.820166, "fair_value": 41.389981, "relative_strength": 7.843061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.413323, "energy": 13.630468, "activity_lines": [ 34.037179, 34.421346, 34.361704, 33.725897 ] }, { "date": "2025-03-28", "close": 31.119352, "volume": 9324110, "typical_volume": 10701153.55, "trend": 32.123929, "fair_value": 41.328901, "relative_strength": 0.724013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.813906, "energy": 11.46855, "activity_lines": [ 32.894794, 33.780909, 34.042603, 33.680684 ] }, { "date": "2025-04-04", "close": 30.981871, "volume": 3968513, "typical_volume": 10238029.3, "trend": 32.419509, "fair_value": 41.258769, "relative_strength": 0.46934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.007275, "energy": 32.257371, "activity_lines": [ 32.134077, 33.188499, 33.742721, 33.607002 ] }, { "date": "2025-04-11", "close": 27.26012, "volume": 12590958, "typical_volume": 10374524.85, "trend": 32.618854, "fair_value": 41.139529, "relative_strength": -8.823653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.627509, "energy": 60.631447, "activity_lines": [ 30.312808, 31.998859, 33.104145, 33.274139 ] }, { "date": "2025-04-18", "close": 27.24048, "volume": 6481042, "typical_volume": 10272229.6, "trend": 32.808051, "fair_value": 41.022019, "relative_strength": -10.096372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.982291, "energy": 69.415978, "activity_lines": [ 28.924925, 30.922774, 32.496619, 32.927147 ] }, { "date": "2025-04-25", "close": 28.890228, "volume": 6680016, "typical_volume": 10001420.3, "trend": 32.927199, "fair_value": 40.94603, "relative_strength": -5.270227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.027819, "energy": 73.49332, "activity_lines": [ 28.551768, 30.296263, 32.078477, 32.674384 ] }, { "date": "2025-05-02", "close": 26.415606, "volume": 7832955, "typical_volume": 9938074.9, "trend": 32.795285, "fair_value": 40.873241, "relative_strength": -12.766168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.723904, "energy": 77.731027, "activity_lines": [ 27.6575, 29.313199, 31.448599, 32.254281 ] }, { "date": "2025-05-09", "close": 26.710205, "volume": 12327408, "typical_volume": 10186558.35, "trend": 32.708542, "fair_value": 40.786372, "relative_strength": -13.277284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.03594, "energy": 73.230537, "activity_lines": [ 27.175014, 28.58581, 30.884094, 31.861695 ] }, { "date": "2025-05-16", "close": 25.816591, "volume": 10540387, "typical_volume": 10195527.9, "trend": 32.565826, "fair_value": 40.707948, "relative_strength": -16.582381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.502121, "energy": 63.576898, "activity_lines": [ 26.679435, 27.822713, 30.26932, 31.417053 ] }, { "date": "2025-05-23", "close": 24.775677, "volume": 7677930, "typical_volume": 10102403.15, "trend": 32.39365, "fair_value": 40.601623, "relative_strength": -19.235523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.074272, "energy": 76.401767, "activity_lines": [ 25.93312, 27.016586, 29.603154, 30.914463 ] }, { "date": "2025-05-30", "close": 23.931166, "volume": 5995522, "typical_volume": 9904964.9, "trend": 32.08465, "fair_value": 40.494898, "relative_strength": -21.635691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.436068, "energy": 86.378759, "activity_lines": [ 25.069622, 26.228492, 28.89121, 30.368496 ] }, { "date": "2025-06-06", "close": 24.539999, "volume": 4980561, "typical_volume": 9682845.1, "trend": 31.639152, "fair_value": 40.351412, "relative_strength": -20.294597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.943919, "energy": 83.170263, "activity_lines": [ 24.739672, 25.724105, 28.278072, 29.881745 ] }, { "date": "2025-06-13", "close": 24.530001, "volume": 12095850, "typical_volume": 9700054.2, "trend": 31.31378, "fair_value": 40.208296, "relative_strength": -19.810377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49968, "energy": 79.688264, "activity_lines": [ 24.53143, 25.337524, 27.714438, 29.42309 ] }, { "date": "2025-06-20", "close": 25.08, "volume": 9364062, "typical_volume": 10042973.55, "trend": 31.010668, "fair_value": 40.079784, "relative_strength": -17.32434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690541, "energy": 60.046667, "activity_lines": [ 24.651867, 25.16825, 27.254717, 29.02091 ] }, { "date": "2025-06-27", "close": 26.280001, "volume": 12238859, "typical_volume": 10135614.55, "trend": 30.752794, "fair_value": 39.893483, "relative_strength": -14.835354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.858254, "energy": 46.601995, "activity_lines": [ 25.221411, 25.256797, 26.950339, 28.715706 ] }, { "date": "2025-07-04", "close": 27.049999, "volume": 12558230, "typical_volume": 10129685.0, "trend": 30.523859, "fair_value": 39.705743, "relative_strength": -13.434355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.547338, "energy": 32.291426, "activity_lines": [ 25.947333, 25.502806, 26.763053, 28.476816 ] }, { "date": "2025-07-11", "close": 26.360001, "volume": 7579705, "typical_volume": 9646148.2, "trend": 30.260796, "fair_value": 39.502955, "relative_strength": -16.290545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.751851, "energy": 27.332659, "activity_lines": [ 26.235334, 25.65682, 26.543273, 28.20818 ] }, { "date": "2025-07-18", "close": 26.860001, "volume": 6943358, "typical_volume": 8831603.6, "trend": 30.021928, "fair_value": 39.245194, "relative_strength": -15.165316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.889904, "energy": 24.896343, "activity_lines": [ 26.568667, 25.902754, 26.424311, 27.988774 ] }, { "date": "2025-07-25", "close": 27.1, "volume": 7971779, "typical_volume": 8667788.65, "trend": 29.730503, "fair_value": 38.985375, "relative_strength": -15.758302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.444659, "energy": 23.098615, "activity_lines": [ 26.826667, 26.1896, 26.360694, 27.800263 ] }, { "date": "2025-08-01", "close": 27.200001, "volume": 11659498, "typical_volume": 8832038.8, "trend": 29.568762, "fair_value": 38.693573, "relative_strength": -14.62746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.237975, "energy": 17.410601, "activity_lines": [ 26.983334, 26.471294, 26.338786, 27.637004 ] }, { "date": "2025-08-08", "close": 27.530001, "volume": 10407650, "typical_volume": 8960919.65, "trend": 29.402963, "fair_value": 38.41995, "relative_strength": -15.395107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.183963, "energy": 16.497708, "activity_lines": [ 27.188667, 26.76891, 26.381701, 27.505471 ] }, { "date": "2025-08-15", "close": 28.139999, "volume": 11072437, "typical_volume": 9048336.0, "trend": 29.169773, "fair_value": 38.136035, "relative_strength": -15.012332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.139548, "energy": 15.430017, "activity_lines": [ 27.565334, 27.112, 26.510885, 27.42399 ] }, { "date": "2025-08-22", "close": 29.469999, "volume": 15974618, "typical_volume": 9648641.25, "trend": 28.973715, "fair_value": 37.797692, "relative_strength": -14.118183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.978504, "energy": 31.191261, "activity_lines": [ 28.266666, 27.631455, 26.780923, 27.443359 ] }, { "date": "2025-08-29", "close": 29.42, "volume": 19360758, "typical_volume": 9987131.25, "trend": 28.830982, "fair_value": 37.525206, "relative_strength": -14.957463, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.433075, "energy": 40.265602, "activity_lines": [ 28.777333, 28.052, 27.053399, 27.472152 ] }, { "date": "2025-09-05", "close": 29.459999, "volume": 23479184, "typical_volume": 10837038.35, "trend": 28.630663, "fair_value": 37.254466, "relative_strength": -13.777826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.027211, "energy": 46.564039, "activity_lines": [ 29.146666, 28.400909, 27.319399, 27.512734 ] }, { "date": "2025-09-12", "close": 28.969999, "volume": 12264651, "typical_volume": 11116270.1, "trend": 28.462127, "fair_value": 36.998881, "relative_strength": -16.415279, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.508439, "energy": 40.558037, "activity_lines": [ 29.201999, 28.602909, 27.528163, 27.534626 ] }, { "date": "2025-09-19", "close": 28.92, "volume": 13695489, "typical_volume": 11409396.8, "trend": 28.175069, "fair_value": 36.794144, "relative_strength": -15.400167, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.4624, "energy": 30.537413, "activity_lines": [ 29.144666, 28.760909, 27.731786, 27.564166 ] }, { "date": "2025-09-26", "close": 28.360001, "volume": 11002305, "typical_volume": 11343141.65, "trend": 27.997657, "fair_value": 36.578995, "relative_strength": -17.071105, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.845486, "energy": 22.754781, "activity_lines": [ 28.848667, 28.770545, 27.87015, 27.576098 ] }, { "date": "2025-10-03", "close": 29.32, "volume": 3947720, "typical_volume": 11013508.3, "trend": 27.846353, "fair_value": 36.363302, "relative_strength": -15.187774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.041709, "energy": 22.480076, "activity_lines": [ 28.946667, 28.927454, 28.092086, 27.66141 ] }, { "date": "2025-10-10", "close": 28.950001, "volume": 5003473, "typical_volume": 10879785.45, "trend": 27.670932, "fair_value": 36.159997, "relative_strength": -16.260256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.416814, "energy": 24.984021, "activity_lines": [ 28.928, 28.976727, 28.262101, 27.732613 ] }, { "date": "2025-10-17", "close": 27.0, "volume": 9863354, "typical_volume": 11073177.05, "trend": 27.456043, "fair_value": 35.951388, "relative_strength": -20.356635, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.103127, "energy": 13.984509, "activity_lines": [ 28.293334, 28.639636, 28.226524, 27.689327 ] }, { "date": "2025-10-24", "close": 27.33, "volume": 6543357, "typical_volume": 11151316.85, "trend": 27.329732, "fair_value": 35.7604, "relative_strength": -21.269813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.123462, "energy": 14.481732, "activity_lines": [ 27.9, 28.372182, 28.207762, 27.681195 ] }, { "date": "2025-10-31", "close": 27.51, "volume": 7228136, "typical_volume": 10907931.15, "trend": 27.214002, "fair_value": 35.574596, "relative_strength": -20.284362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.959755, "energy": 13.708292, "activity_lines": [ 27.672667, 28.152182, 28.192857, 27.692826 ] }, { "date": "2025-11-07", "close": 27.24, "volume": 5927665, "typical_volume": 10736111.3, "trend": 27.213332, "fair_value": 35.440836, "relative_strength": -21.187683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.359392, "energy": 16.424592, "activity_lines": [ 27.412, 27.918727, 28.138048, 27.694503 ] }, { "date": "2025-11-14", "close": 27.23, "volume": 5443964, "typical_volume": 10396366.55, "trend": 27.212982, "fair_value": 35.290762, "relative_strength": -20.462983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.978888, "energy": 14.148322, "activity_lines": [ 27.286667, 27.723091, 28.072, 27.695578 ] }, { "date": "2025-11-21", "close": 26.01, "volume": 4616733, "typical_volume": 9999291.7, "trend": 27.116975, "fair_value": 35.055897, "relative_strength": -20.286876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.904292, "energy": 37.175437, "activity_lines": [ 26.869333, 27.346182, 27.885238, 27.617966 ] }, { "date": "2025-11-28", "close": 26.9, "volume": 4418935, "typical_volume": 9841253.2, "trend": 27.133121, "fair_value": 34.837591, "relative_strength": -18.085361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.264457, "energy": 35.726137, "activity_lines": [ 26.814667, 27.184909, 27.78819, 27.603968 ] }, { "date": "2025-12-05", "close": 28.129999, "volume": 6315885, "typical_volume": 9809879.55, "trend": 27.180448, "fair_value": 34.677408, "relative_strength": -14.112673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.401231, "energy": 14.83303, "activity_lines": [ 27.198666, 27.284, 27.805714, 27.668283 ] }, { "date": "2025-12-12", "close": 28.57, "volume": 8627344, "typical_volume": 9842657.8, "trend": 27.272228, "fair_value": 34.506339, "relative_strength": -11.911696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.054263, "energy": 14.990963, "activity_lines": [ 27.688, 27.467273, 27.859095, 27.757931 ] }, { "date": "2025-12-19", "close": 28.65, "volume": 7787665, "typical_volume": 9649066.15, "trend": 27.401372, "fair_value": 34.343225, "relative_strength": -11.128843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.725245, "energy": 28.964344, "activity_lines": [ 28.115333, 27.678727, 27.913095, 27.84682 ] }, { "date": "2025-12-26", "close": 29.360001, "volume": 9025099, "typical_volume": 9579938.6, "trend": 27.582333, "fair_value": 34.201719, "relative_strength": -9.954088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.485651, "energy": 42.771816, "activity_lines": [ 28.684667, 28.024727, 28.02781, 27.973183 ] }, { "date": "2026-01-02", "close": 29.24, "volume": 3406424, "typical_volume": 9196637.95, "trend": 27.739, "fair_value": 34.052682, "relative_strength": -9.888227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.264904, "energy": 62.882354, "activity_lines": [ 28.990667, 28.306, 28.122381, 28.080129 ] }, { "date": "2026-01-09", "close": 30.280001, "volume": 11816473, "typical_volume": 8988730.7, "trend": 27.930667, "fair_value": 33.928982, "relative_strength": -9.496778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.856402, "energy": 76.786493, "activity_lines": [ 29.487334, 28.741637, 28.310762, 28.244065 ] }, { "date": "2026-01-16", "close": 31.110001, "volume": 12873267, "typical_volume": 8664356.15, "trend": 28.131667, "fair_value": 33.772396, "relative_strength": -5.870939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.439284, "energy": 86.1497, "activity_lines": [ 30.117334, 29.277819, 28.574334, 28.449183 ] }, { "date": "2026-01-23", "close": 33.790001, "volume": 13557706, "typical_volume": 8168282.25, "trend": 28.382, "fair_value": 33.612832, "relative_strength": 2.048727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.759906, "energy": 97.543856, "activity_lines": [ 31.471334, 30.23091, 29.085096, 28.814237 ] }, { "date": "2026-01-30", "close": 32.650002, "volume": 12029647, "typical_volume": 8156532.05, "trend": 28.568667, "fair_value": 33.4441, "relative_strength": -0.374221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.758374, "energy": 91.976374, "activity_lines": [ 32.102668, 30.857455, 29.466667, 29.089592 ] }, { "date": "2026-02-06", "close": 32.290001, "volume": 14640177, "typical_volume": 8203766.45, "trend": 28.766334, "fair_value": 33.296877, "relative_strength": 0.474721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.744713, "energy": 87.221171, "activity_lines": [ 32.394668, 31.297819, 29.796429, 29.329678 ] }, { "date": "2026-02-13", "close": 34.150002, "volume": 15794059, "typical_volume": 8443354.15, "trend": 29.009334, "fair_value": 33.115494, "relative_strength": 6.298888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.506289, "energy": 89.483773, "activity_lines": [ 33.103335, 31.978365, 30.287286, 29.677011 ] }, { "date": "2026-02-27", "close": 33.98, "volume": 11955898, "typical_volume": 8843763.05, "trend": 29.238667, "fair_value": 32.946046, "relative_strength": 4.468179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.193598, "energy": 67.661229, "activity_lines": [ 33.497334, 32.518546, 30.734382, 29.997699 ] }, { "date": "2026-03-06", "close": 31.75, "volume": 12960402, "typical_volume": 9241609.5, "trend": 29.390334, "fair_value": 32.784817, "relative_strength": -0.875813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.980159, "energy": 54.402174, "activity_lines": [ 32.956667, 32.55491, 30.946905, 30.159721 ] }, { "date": "2026-03-13", "close": 32.360001, "volume": 13279582, "typical_volume": 9412420.9, "trend": 29.551334, "fair_value": 32.639718, "relative_strength": 2.279246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.472455, "energy": 47.429581, "activity_lines": [ 32.755334, 32.645819, 31.204191, 30.351312 ] }, { "date": "2026-03-20", "close": 26.139999, "volume": 19993599, "typical_volume": 10084933.0, "trend": 29.484667, "fair_value": 32.488548, "relative_strength": -13.76086, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.471017, "energy": 13.223938, "activity_lines": [ 30.5, 31.551273, 30.843572, 30.131226 ] }, { "date": "2026-03-27", "close": 25.66, "volume": 7703193, "typical_volume": 10108685.85, "trend": 29.357667, "fair_value": 32.358428, "relative_strength": -13.673891, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.406286, "energy": 39.688254, "activity_lines": [ 28.494667, 30.425819, 30.442905, 29.884474 ] }, { "date": "2026-04-03", "close": 25.549999, "volume": 4514576, "typical_volume": 10038031.4, "trend": 29.228667, "fair_value": 32.246397, "relative_strength": -12.70201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.097391, "energy": 47.342277, "activity_lines": [ 27.018666, 29.364364, 30.040572, 29.638818 ] }, { "date": "2026-04-10", "close": 26.326052, "volume": 3842053, "typical_volume": 9957935.85, "trend": 29.124202, "fair_value": 32.143495, "relative_strength": -11.846006, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.424997, "energy": 50.184586, "activity_lines": [ 26.36335, 28.5451, 29.720196, 29.451552 ] }, { "date": "2026-04-17", "close": 26.21759, "volume": 4702005, "typical_volume": 9962199.45, "trend": 29.032455, "fair_value": 32.039029, "relative_strength": -13.188146, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.156935, "energy": 63.738689, "activity_lines": [ 26.033477, 27.841825, 29.393795, 29.264029 ] }, { "date": "2026-04-24", "close": 25.941511, "volume": 5092069, "typical_volume": 9995856.15, "trend": 28.933172, "fair_value": 31.946315, "relative_strength": -14.269432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.21017, "energy": 60.012781, "activity_lines": [ 26.021071, 27.205306, 29.040112, 29.064613 ] }, { "date": "2026-05-01", "close": 26.188011, "volume": 5027724, "typical_volume": 9931448.1, "trend": 28.860772, "fair_value": 31.861135, "relative_strength": -13.596209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.765505, "energy": 40.122138, "activity_lines": [ 26.104065, 26.729032, 28.714469, 28.887506 ] }, { "date": "2026-05-08", "close": 27.213446, "volume": 5938159, "typical_volume": 9796988.85, "trend": 28.790554, "fair_value": 31.798097, "relative_strength": -11.311549, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.973653, "energy": 42.259267, "activity_lines": [ 26.493669, 26.583965, 28.495734, 28.781227 ] }, { "date": "2026-05-15", "close": 27.124706, "volume": 8800236, "typical_volume": 9847617.4, "trend": 28.729711, "fair_value": 31.722022, "relative_strength": -10.311418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.307393, "energy": 33.654917, "activity_lines": [ 26.742797, 26.545792, 28.275008, 28.673753 ] }, { "date": "2026-05-22", "close": 27.193726, "volume": 7670300, "typical_volume": 9779877.45, "trend": 28.736168, "fair_value": 31.624931, "relative_strength": -9.340088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.566055, "energy": 28.43158, "activity_lines": [ 26.961688, 26.604263, 28.068119, 28.574657 ] }, { "date": "2026-05-29", "close": 24.53154, "volume": 6756265, "typical_volume": 9947369.5, "trend": 28.642886, "fair_value": 31.518713, "relative_strength": -17.024622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.783851, "energy": 42.020498, "activity_lines": [ 26.228108, 26.272633, 27.618003, 28.30339 ] }, { "date": "2026-06-05", "close": 24.639999, "volume": 1304874, "typical_volume": 9421789.55, "trend": 28.54722, "fair_value": 31.409903, "relative_strength": -15.582426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.078708, "energy": 57.583433, "activity_lines": [ 25.624679, 25.989968, 27.200638, 28.04514 ] }, { "date": "2026-06-12", "close": 23.01, "volume": 812916, "typical_volume": 8818772.0, "trend": 28.40622, "fair_value": 31.271665, "relative_strength": -20.917254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.481851, "energy": 80.765766, "activity_lines": [ 24.581118, 25.429485, 26.654893, 27.6879 ] }, { "date": "2026-06-19", "close": 22.9, "volume": 3999150, "typical_volume": 8340844.2, "trend": 28.261886, "fair_value": 31.136713, "relative_strength": -22.084133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.275678, "energy": 91.517633, "activity_lines": [ 23.78112, 24.895183, 26.137242, 27.33266 ] }, { "date": "2026-06-26", "close": 20.469999, "volume": 1209262, "typical_volume": 7799824.95, "trend": 28.07722, "fair_value": 31.001691, "relative_strength": -28.804971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.119134, "energy": 96.372791, "activity_lines": [ 22.452769, 23.981355, 25.44002, 26.829957 ] }, { "date": "2026-07-03", "close": 22.84, "volume": 1860123, "typical_volume": 7160822.25, "trend": 27.941886, "fair_value": 30.849289, "relative_strength": -20.449609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735924, "energy": 87.233236, "activity_lines": [ 22.362666, 23.602938, 25.026513, 26.492072 ] }, { "date": "2026-07-10", "close": 21.4, "volume": 5238602, "typical_volume": 6633049.4, "trend": 27.717553, "fair_value": 30.687968, "relative_strength": -24.078739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.943261, "energy": 88.345316, "activity_lines": [ 21.905333, 23.019094, 24.520863, 26.070015 ] }, { "date": "2026-07-17", "close": 20.59, "volume": 4842808, "typical_volume": 6277394.9, "trend": 27.451553, "fair_value": 30.528929, "relative_strength": -22.016396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.404283, "energy": 70.39754, "activity_lines": [ 21.394, 22.375032, 23.998784, 25.610173 ] }, { "date": "2026-07-24", "close": 19.91, "volume": 4350290, "typical_volume": 5846889.3, "trend": 27.16022, "fair_value": 30.343297, "relative_strength": -25.092565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.460632, "energy": 69.844713, "activity_lines": [ 20.817333, 21.72776, 23.475705, 25.123621 ] }, { "date": "2026-07-31", "close": 21.34, "volume": 3920563, "typical_volume": 5378938.35, "trend": 26.892886, "fair_value": 30.170568, "relative_strength": -19.653551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.127711, "energy": 63.731105, "activity_lines": [ 20.916667, 21.471664, 23.145197, 24.748123 ] }, { "date": "2026-08-07", "close": 21.459999, "volume": 4909141, "typical_volume": 4624715.45, "trend": 26.633553, "fair_value": 30.026385, "relative_strength": -20.930551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.724944, "energy": 59.059896, "activity_lines": [ 20.998, 21.343818, 22.878594, 24.397614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }