{ "ticker": { "uuid": "3f858f5a-4e8b-4396-a7c4-458c84f1845f", "symbol": "7551", "name": "Flashaim Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.23, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -48.643, "architecture_energy": 28.348, "architecture_maturity": 54.686, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 37.19, "rotation_up": 19.2, "upward_expansion": 4.01, "deceleration": 45.47, "rotation_down": 46.24, "downward_expansion": 77.34 }, "activity_lines": [ 13.04, 13.086364, 13.300238, 13.38172 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 13.0, "trend_reference": 13.451667, "distance_from_trend": -0.033577, "trend_direction": "Weakening", "fair_value": 15.661218, "distance_from_fair_value": -0.169924, "fair_value_direction": "Weakening", "relative_strength": -32.597951, "relative_strength_direction": "Weakening", "price_momentum": -0.026217, "excess_performance": -0.467589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033577, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004072, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.169924, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023272, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.32598, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013134, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.026217, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.38917, "read": "Supply-led" } ], "volume": { "latest": 79984, "relative_activity": 0.217233, "balance": 0.38917, "dry_up": 0.189798, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.084615, "annualized_volatility": 0.300842, "from_high_reference": -0.321149, "from_low_reference": 0.078838 }, "levels": { "trend_reference": 13.451667, "fair_value_reference": 15.661218, "structural_low": 12.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.017241, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.038456, "regime_survival": 0.625, "best_return": 0.12253, "worst_return": -0.105751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.006988, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.148136, "regime_survival": 0.285714, "best_return": 0.185771, "worst_return": -0.181348, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.064554, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.092945, "regime_survival": 0.0, "best_return": -0.001481, "worst_return": -0.196875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.234126, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.349842, "regime_survival": 0.0, "best_return": -0.140625, "worst_return": -0.343988, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-28", "end": "2023-08-11", "tenure": "New", "return": -0.051546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-10-18", "tenure": "Extended", "return": -0.365462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.054381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.010526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Developing", "return": -0.007042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.067857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.210117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.043614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.016556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.089655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.011364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-08-14", "tenure": "Established", "return": -0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 23.0, "volume": 69007, "typical_volume": 153137.0, "trend": 26.779228, "fair_value": 33.341469, "relative_strength": -17.186921, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.417551, "energy": 77.794904, "activity_lines": [ 23.366667, 24.530987, 26.288073, 26.693727 ] }, { "date": "2023-08-18", "close": 24.9, "volume": 193914, "typical_volume": 162412.7, "trend": 26.841292, "fair_value": 33.223407, "relative_strength": -8.892908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431872, "energy": 62.821224, "activity_lines": [ 23.73, 24.404032, 26.074479, 26.572486 ] }, { "date": "2023-08-25", "close": 21.5, "volume": 194789, "typical_volume": 171726.1, "trend": 26.748426, "fair_value": 33.071619, "relative_strength": -21.373695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.392667, "energy": 64.1361, "activity_lines": [ 22.976667, 23.721033, 25.541923, 26.227887 ] }, { "date": "2023-09-01", "close": 23.0, "volume": 49250, "typical_volume": 169000.8, "trend": 26.683162, "fair_value": 32.924566, "relative_strength": -16.298735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.343394, "energy": 44.428167, "activity_lines": [ 22.923333, 23.4417, 25.174176, 25.986053 ] }, { "date": "2023-09-08", "close": 23.4, "volume": 3000, "typical_volume": 120813.75, "trend": 26.554438, "fair_value": 32.793635, "relative_strength": -14.13423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.475364, "energy": 40.249434, "activity_lines": [ 23.086667, 23.314325, 24.863904, 25.774236 ] }, { "date": "2023-09-15", "close": 22.549999, "volume": 34285, "typical_volume": 114791.45, "trend": 26.432578, "fair_value": 32.663221, "relative_strength": -18.645294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.952315, "energy": 44.461352, "activity_lines": [ 22.883333, 23.1, 24.505238, 25.515885 ] }, { "date": "2023-09-22", "close": 22.1, "volume": 14010, "typical_volume": 111339.85, "trend": 26.26052, "fair_value": 32.525583, "relative_strength": -17.12082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.662388, "energy": 43.351755, "activity_lines": [ 22.56, 22.856363, 24.133466, 25.236364 ] }, { "date": "2023-09-29", "close": 22.200001, "volume": 11, "typical_volume": 103884.0, "trend": 26.093396, "fair_value": 32.389672, "relative_strength": -16.405416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.258758, "energy": 44.256595, "activity_lines": [ 22.456667, 22.686364, 23.807682, 24.974395 ] }, { "date": "2023-10-06", "close": 21.200001, "volume": 12966, "typical_volume": 99577.3, "trend": 25.913737, "fair_value": 32.251688, "relative_strength": -20.502245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059354, "energy": 60.209913, "activity_lines": [ 21.973334, 22.376364, 23.425163, 24.658692 ] }, { "date": "2023-10-13", "close": 21.1, "volume": 20600, "typical_volume": 92826.75, "trend": 25.721145, "fair_value": 32.118488, "relative_strength": -21.651231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905201, "energy": 67.957338, "activity_lines": [ 21.576667, 22.103637, 23.07844, 24.348128 ] }, { "date": "2023-10-20", "close": 20.799999, "volume": 36000, "typical_volume": 92011.5, "trend": 25.520153, "fair_value": 31.983635, "relative_strength": -20.623871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721526, "energy": 66.627682, "activity_lines": [ 21.233333, 21.795455, 22.740259, 24.030635 ] }, { "date": "2023-10-27", "close": 20.1, "volume": 23101, "typical_volume": 89552.9, "trend": 25.326225, "fair_value": 31.841312, "relative_strength": -21.244825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.267052, "energy": 69.998015, "activity_lines": [ 20.773333, 21.4, 22.374865, 23.680948 ] }, { "date": "2023-11-03", "close": 20.299999, "volume": 15790, "typical_volume": 86032.75, "trend": 25.132565, "fair_value": 31.727388, "relative_strength": -21.678471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.710567, "energy": 65.441257, "activity_lines": [ 20.513333, 21.128182, 22.067651, 23.356675 ] }, { "date": "2023-11-10", "close": 21.299999, "volume": 163368, "typical_volume": 89122.65, "trend": 24.94024, "fair_value": 31.598181, "relative_strength": -18.219383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.535246, "energy": 48.622575, "activity_lines": [ 20.713333, 21.06, 21.895683, 23.109413 ] }, { "date": "2023-11-17", "close": 20.4, "volume": 45243, "typical_volume": 85913.85, "trend": 24.612324, "fair_value": 31.460493, "relative_strength": -23.754739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010086, "energy": 50.494466, "activity_lines": [ 20.606666, 20.859091, 21.666847, 22.816494 ] }, { "date": "2023-11-24", "close": 20.6, "volume": 47978, "typical_volume": 79488.9, "trend": 24.339071, "fair_value": 31.321375, "relative_strength": -23.0927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.831418, "energy": 55.186547, "activity_lines": [ 20.613333, 20.749091, 21.489047, 22.557634 ] }, { "date": "2023-12-01", "close": 19.5, "volume": 95380, "typical_volume": 61684.45, "trend": 23.997154, "fair_value": 31.189307, "relative_strength": -27.541258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.830185, "energy": 59.630755, "activity_lines": [ 20.266666, 20.474545, 21.229524, 22.245436 ] }, { "date": "2023-12-08", "close": 20.299999, "volume": 88740, "typical_volume": 62551.5, "trend": 23.664305, "fair_value": 31.061283, "relative_strength": -24.014697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.506081, "energy": 50.92433, "activity_lines": [ 20.226666, 20.392727, 21.073095, 22.00691 ] }, { "date": "2023-12-15", "close": 20.5, "volume": 179403, "typical_volume": 67863.0, "trend": 23.323724, "fair_value": 30.934269, "relative_strength": -24.163421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.766674, "energy": 42.542469, "activity_lines": [ 20.253333, 20.381818, 20.955714, 21.802761 ] }, { "date": "2023-12-22", "close": 19.5, "volume": 87663, "typical_volume": 68724.9, "trend": 23.010604, "fair_value": 30.793252, "relative_strength": -27.084086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.31252, "energy": 46.207962, "activity_lines": [ 20.0, 20.201818, 20.760952, 21.55607 ] }, { "date": "2023-12-29", "close": 19.200001, "volume": 12611, "typical_volume": 65905.1, "trend": 22.681085, "fair_value": 30.65438, "relative_strength": -29.025619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.25505, "energy": 44.325807, "activity_lines": [ 19.706667, 19.996364, 20.550238, 21.310224 ] }, { "date": "2024-01-05", "close": 20.1, "volume": 38047, "typical_volume": 58111.75, "trend": 22.407164, "fair_value": 30.528327, "relative_strength": -23.419046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.293387, "energy": 37.719401, "activity_lines": [ 19.806667, 19.983636, 20.443333, 21.143703 ] }, { "date": "2024-01-12", "close": 18.4, "volume": 75230, "typical_volume": 52133.8, "trend": 22.063777, "fair_value": 30.391377, "relative_strength": -29.367122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605688, "energy": 46.235162, "activity_lines": [ 19.3, 19.661818, 20.197381, 20.885176 ] }, { "date": "2024-01-19", "close": 18.0, "volume": 227350, "typical_volume": 61038.8, "trend": 21.751854, "fair_value": 30.251863, "relative_strength": -31.084209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.228999, "energy": 48.449167, "activity_lines": [ 18.786667, 19.301818, 19.928095, 20.622997 ] }, { "date": "2024-01-26", "close": 18.6, "volume": 50406, "typical_volume": 63409.1, "trend": 21.467929, "fair_value": 30.121618, "relative_strength": -29.483562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.448057, "energy": 45.310879, "activity_lines": [ 18.64, 19.110909, 19.739762, 20.419651 ] }, { "date": "2024-02-02", "close": 19.4, "volume": 10110, "typical_volume": 62200.35, "trend": 21.266667, "fair_value": 29.995417, "relative_strength": -26.206243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.325629, "energy": 42.027843, "activity_lines": [ 18.82, 19.098182, 19.650476, 20.286236 ] }, { "date": "2024-02-09", "close": 19.450001, "volume": 2000, "typical_volume": 61599.85, "trend": 21.076667, "fair_value": 29.873604, "relative_strength": -25.500232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.52587, "energy": 36.039463, "activity_lines": [ 19.003334, 19.116364, 19.580952, 20.169032 ] }, { "date": "2024-02-16", "close": 18.700001, "volume": 21296, "typical_volume": 62664.1, "trend": 20.883333, "fair_value": 29.755389, "relative_strength": -29.696042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.534171, "energy": 32.982683, "activity_lines": [ 18.980001, 18.999091, 19.452619, 20.015699 ] }, { "date": "2024-02-23", "close": 19.0, "volume": 30030, "typical_volume": 63517.3, "trend": 20.708333, "fair_value": 29.633132, "relative_strength": -28.91472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.095307, "energy": 23.45568, "activity_lines": [ 19.036667, 18.965455, 19.369524, 19.894194 ] }, { "date": "2024-03-01", "close": 18.6, "volume": 58008, "typical_volume": 65387.7, "trend": 20.59, "fair_value": 29.519158, "relative_strength": -29.857322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.640048, "energy": 28.100412, "activity_lines": [ 18.893334, 18.886364, 19.25881, 19.758172 ] }, { "date": "2024-03-08", "close": 19.299999, "volume": 21002, "typical_volume": 64637.8, "trend": 20.466667, "fair_value": 29.403705, "relative_strength": -29.629811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.089529, "energy": 24.930265, "activity_lines": [ 18.983333, 18.950909, 19.226667, 19.674946 ] }, { "date": "2024-03-15", "close": 18.799999, "volume": 56103, "typical_volume": 66287.9, "trend": 20.263333, "fair_value": 29.282335, "relative_strength": -30.336941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.368901, "energy": 28.526761, "activity_lines": [ 18.913333, 18.922727, 19.154048, 19.567419 ] }, { "date": "2024-03-22", "close": 18.9, "volume": 333729, "typical_volume": 82184.85, "trend": 20.176667, "fair_value": 29.155369, "relative_strength": -31.130554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.24036, "energy": 27.908973, "activity_lines": [ 18.92, 18.936363, 19.097143, 19.479462 ] }, { "date": "2024-03-29", "close": 18.5, "volume": 11000, "typical_volume": 74566.45, "trend": 20.026667, "fair_value": 29.032618, "relative_strength": -32.11286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.357797, "energy": 30.237288, "activity_lines": [ 18.78, 18.868182, 19.00881, 19.37129 ] }, { "date": "2024-04-05", "close": 18.9, "volume": 4000, "typical_volume": 72504.3, "trend": 19.876667, "fair_value": 28.915144, "relative_strength": -30.071717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.464642, "energy": 27.96437, "activity_lines": [ 18.806666, 18.863636, 18.971905, 19.298602 ] }, { "date": "2024-04-12", "close": 18.0, "volume": 25410, "typical_volume": 71375.9, "trend": 19.725, "fair_value": 28.778341, "relative_strength": -33.88767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.25101, "energy": 46.563449, "activity_lines": [ 18.513333, 18.69, 18.856429, 19.177527 ] }, { "date": "2024-04-19", "close": 17.0, "volume": 41033, "typical_volume": 68658.55, "trend": 19.555, "fair_value": 28.628078, "relative_strength": -32.640217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.851156, "energy": 75.869009, "activity_lines": [ 17.973333, 18.36, 18.658095, 19.00172 ] }, { "date": "2024-04-26", "close": 15.5, "volume": 51367, "typical_volume": 66789.9, "trend": 19.331667, "fair_value": 28.445964, "relative_strength": -39.423255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.139252, "energy": 91.791781, "activity_lines": [ 17.053333, 17.801818, 18.328809, 18.740107 ] }, { "date": "2024-05-03", "close": 15.8, "volume": 3201, "typical_volume": 57979.8, "trend": 19.151667, "fair_value": 28.286923, "relative_strength": -37.828321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.120485, "energy": 93.417161, "activity_lines": [ 16.46, 17.356364, 18.050952, 18.512258 ] }, { "date": "2024-05-10", "close": 16.200001, "volume": 20127, "typical_volume": 54603.0, "trend": 18.988333, "fair_value": 28.138582, "relative_strength": -36.271108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.356941, "energy": 87.113533, "activity_lines": [ 16.18, 17.041818, 17.833571, 18.321828 ] }, { "date": "2024-05-17", "close": 17.4, "volume": 24101, "typical_volume": 55177.5, "trend": 18.875, "fair_value": 27.999561, "relative_strength": -32.171934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.177841, "energy": 78.63427, "activity_lines": [ 16.48, 16.989091, 17.746191, 18.219355 ] }, { "date": "2024-05-24", "close": 16.0, "volume": 45360, "typical_volume": 55543.15, "trend": 18.738333, "fair_value": 27.841803, "relative_strength": -37.512436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.077954, "energy": 57.68874, "activity_lines": [ 16.353334, 16.716364, 17.534048, 18.033871 ] }, { "date": "2024-05-31", "close": 16.0, "volume": 21757, "typical_volume": 52869.5, "trend": 18.595, "fair_value": 27.700586, "relative_strength": -35.326098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.401152, "energy": 52.963945, "activity_lines": [ 16.293333, 16.494546, 17.341429, 17.857204 ] }, { "date": "2024-06-07", "close": 16.0, "volume": 89819, "typical_volume": 45992.95, "trend": 18.418333, "fair_value": 27.559369, "relative_strength": -36.360553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.582422, "energy": 48.016791, "activity_lines": [ 16.2, 16.325455, 17.160238, 17.689785 ] }, { "date": "2024-06-14", "close": 15.7, "volume": 28308, "typical_volume": 44888.05, "trend": 18.261667, "fair_value": 27.416229, "relative_strength": -38.355261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.043628, "energy": 54.46903, "activity_lines": [ 15.993333, 16.147273, 16.96, 17.514409 ] }, { "date": "2024-06-21", "close": 15.6, "volume": 47700, "typical_volume": 46767.55, "trend": 18.095, "fair_value": 27.255907, "relative_strength": -39.779064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928464, "energy": 54.407142, "activity_lines": [ 15.786667, 16.009091, 16.764048, 17.342688 ] }, { "date": "2024-06-28", "close": 15.25, "volume": 32230, "typical_volume": 48279.05, "trend": 17.953333, "fair_value": 27.07436, "relative_strength": -39.583523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.365584, "energy": 55.916865, "activity_lines": [ 15.583333, 15.850909, 16.552857, 17.15914 ] }, { "date": "2024-07-05", "close": 14.35, "volume": 173097, "typical_volume": 55869.1, "trend": 17.755, "fair_value": 26.906567, "relative_strength": -43.505123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.768143, "energy": 69.033581, "activity_lines": [ 15.13, 15.560909, 16.275952, 16.926667 ] }, { "date": "2024-07-12", "close": 14.1, "volume": 63863, "typical_volume": 57560.75, "trend": 17.541667, "fair_value": 26.739612, "relative_strength": -44.468426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.737988, "energy": 74.152672, "activity_lines": [ 14.703333, 15.246364, 15.995952, 16.69086 ] }, { "date": "2024-07-19", "close": 17.1, "volume": 458393, "typical_volume": 77580.0, "trend": 17.461667, "fair_value": 26.595142, "relative_strength": -28.675377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.920202, "energy": 36.688481, "activity_lines": [ 15.403333, 15.508182, 16.025, 16.662366 ] }, { "date": "2024-07-26", "close": 16.5, "volume": 19297, "typical_volume": 77494.75, "trend": 17.371667, "fair_value": 26.449267, "relative_strength": -27.977126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.861418, "energy": 26.491961, "activity_lines": [ 15.81, 15.644545, 16.004048, 16.600323 ] }, { "date": "2024-08-02", "close": 16.299999, "volume": 48089, "typical_volume": 77094.05, "trend": 17.245, "fair_value": 26.288008, "relative_strength": -26.501539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.632247, "energy": 18.911231, "activity_lines": [ 16.09, 15.760909, 15.977381, 16.531183 ] }, { "date": "2024-08-09", "close": 15.5, "volume": 133331, "typical_volume": 67074.15, "trend": 17.148333, "fair_value": 26.108063, "relative_strength": -28.670395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.214904, "energy": 22.852863, "activity_lines": [ 16.033333, 15.726363, 15.886429, 16.418602 ] }, { "date": "2024-08-16", "close": 15.2, "volume": 61070, "typical_volume": 69577.65, "trend": 17.055, "fair_value": 25.953854, "relative_strength": -31.716553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.88446, "energy": 18.593534, "activity_lines": [ 15.8, 15.646363, 15.783095, 16.292903 ] }, { "date": "2024-08-23", "close": 14.6, "volume": 42134, "typical_volume": 71484.35, "trend": 16.921667, "fair_value": 25.774621, "relative_strength": -33.010755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.190315, "energy": 34.458017, "activity_lines": [ 15.293333, 15.471818, 15.638333, 16.134516 ] }, { "date": "2024-08-30", "close": 14.5, "volume": 48703, "typical_volume": 72649.0, "trend": 16.758333, "fair_value": 25.611044, "relative_strength": -32.838938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.786473, "energy": 48.5925, "activity_lines": [ 14.92, 15.299091, 15.504524, 15.97828 ] }, { "date": "2024-09-06", "close": 14.0, "volume": 43702, "typical_volume": 72782.45, "trend": 16.576667, "fair_value": 25.435208, "relative_strength": -31.606138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.406315, "energy": 62.160806, "activity_lines": [ 14.513333, 15.055454, 15.339762, 15.800323 ] }, { "date": "2024-09-13", "close": 13.8, "volume": 39508, "typical_volume": 72189.5, "trend": 16.413333, "fair_value": 25.255676, "relative_strength": -32.641006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.328885, "energy": 66.706696, "activity_lines": [ 14.193333, 14.798182, 15.170238, 15.621183 ] }, { "date": "2024-09-20", "close": 13.95, "volume": 55260, "typical_volume": 74792.45, "trend": 16.245, "fair_value": 25.080123, "relative_strength": -32.135612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.971349, "energy": 61.355943, "activity_lines": [ 14.036667, 14.578182, 15.023095, 15.462258 ] }, { "date": "2024-09-27", "close": 15.4, "volume": 361360, "typical_volume": 91854.1, "trend": 16.138333, "fair_value": 24.914166, "relative_strength": -26.214865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.212243, "energy": 35.637081, "activity_lines": [ 14.446667, 14.624545, 15.022857, 15.407742 ] }, { "date": "2024-10-04", "close": 15.6, "volume": 260803, "typical_volume": 103689.2, "trend": 16.015, "fair_value": 24.762167, "relative_strength": -22.563039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.717336, "energy": 19.030566, "activity_lines": [ 14.87, 14.738182, 15.045476, 15.373011 ] }, { "date": "2024-10-11", "close": 15.85, "volume": 235354, "typical_volume": 113188.9, "trend": 15.916667, "fair_value": 24.616298, "relative_strength": -22.446508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.031175, "energy": 14.062875, "activity_lines": [ 15.303333, 14.913636, 15.100476, 15.362366 ] }, { "date": "2024-10-18", "close": 15.8, "volume": 231006, "typical_volume": 123651.35, "trend": 15.813333, "fair_value": 24.461054, "relative_strength": -23.643938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.721983, "energy": 20.595632, "activity_lines": [ 15.596667, 15.088182, 15.151429, 15.354839 ] }, { "date": "2024-10-25", "close": 16.0, "volume": 128762, "typical_volume": 125598.5, "trend": 15.73, "fair_value": 24.313732, "relative_strength": -21.254254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.081458, "energy": 22.52834, "activity_lines": [ 15.823333, 15.293636, 15.222381, 15.366882 ] }, { "date": "2024-11-01", "close": 15.7, "volume": 135500, "typical_volume": 130958.1, "trend": 15.623333, "fair_value": 24.166901, "relative_strength": -19.845403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.803698, "energy": 20.529453, "activity_lines": [ 15.813333, 15.43, 15.264762, 15.364946 ] }, { "date": "2024-11-08", "close": 16.5, "volume": 105902, "typical_volume": 133868.2, "trend": 15.573333, "fair_value": 24.03063, "relative_strength": -17.464841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.795531, "energy": 36.638092, "activity_lines": [ 16.05, 15.691818, 15.383333, 15.421505 ] }, { "date": "2024-11-15", "close": 16.549999, "volume": 153200, "typical_volume": 139916.7, "trend": 15.558333, "fair_value": 23.878987, "relative_strength": -13.363699, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.697625, "energy": 36.990697, "activity_lines": [ 16.243333, 15.926363, 15.502381, 15.484516 ] }, { "date": "2024-11-22", "close": 15.65, "volume": 50300, "typical_volume": 133776.85, "trend": 15.563333, "fair_value": 23.73093, "relative_strength": -17.694967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.780759, "energy": 20.662992, "activity_lines": [ 16.09, 15.950909, 15.529524, 15.49043 ] }, { "date": "2024-11-29", "close": 14.25, "volume": 23000, "typical_volume": 131733.7, "trend": 15.511667, "fair_value": 23.586876, "relative_strength": -22.033613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.311968, "energy": 7.300359, "activity_lines": [ 15.48, 15.687273, 15.417143, 15.405699 ] }, { "date": "2024-12-06", "close": 14.65, "volume": 30544, "typical_volume": 110341.25, "trend": 15.46, "fair_value": 23.431504, "relative_strength": -22.083344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.664996, "energy": 17.296878, "activity_lines": [ 15.12, 15.490909, 15.342143, 15.350107 ] }, { "date": "2024-12-13", "close": 14.65, "volume": 380, "typical_volume": 109395.4, "trend": 15.368333, "fair_value": 23.276735, "relative_strength": -20.511356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.521139, "energy": 31.447618, "activity_lines": [ 14.83, 15.308182, 15.278809, 15.297849 ] }, { "date": "2024-12-20", "close": 14.1, "volume": 11500, "typical_volume": 107565.95, "trend": 15.305, "fair_value": 23.119949, "relative_strength": -20.845451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.673841, "energy": 47.065686, "activity_lines": [ 14.48, 15.042727, 15.171905, 15.216021 ] }, { "date": "2024-12-27", "close": 14.2, "volume": 79455, "typical_volume": 104872.15, "trend": 15.245, "fair_value": 22.971953, "relative_strength": -22.032653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.882709, "energy": 57.476012, "activity_lines": [ 14.326667, 14.827273, 15.085, 15.144731 ] }, { "date": "2025-01-03", "close": 14.0, "volume": 165220, "typical_volume": 110079.65, "trend": 15.178333, "fair_value": 22.817545, "relative_strength": -20.855095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161062, "energy": 59.660771, "activity_lines": [ 14.203333, 14.604545, 14.985238, 15.064409 ] }, { "date": "2025-01-10", "close": 13.75, "volume": 174470, "typical_volume": 116696.45, "trend": 15.113333, "fair_value": 22.658515, "relative_strength": -21.734954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.989666, "energy": 62.354488, "activity_lines": [ 14.013333, 14.372727, 14.867381, 14.972258 ] }, { "date": "2025-01-17", "close": 13.1, "volume": 438646, "typical_volume": 136193.6, "trend": 15.03, "fair_value": 22.508297, "relative_strength": -25.019695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.659818, "energy": 65.198979, "activity_lines": [ 13.666667, 14.058182, 14.691667, 14.842366 ] }, { "date": "2025-01-24", "close": 13.35, "volume": 156543, "typical_volume": 141835.65, "trend": 14.966667, "fair_value": 22.358473, "relative_strength": -23.910631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123237, "energy": 62.100786, "activity_lines": [ 13.506667, 13.850909, 14.546429, 14.733978 ] }, { "date": "2025-02-07", "close": 14.2, "volume": 224006, "typical_volume": 151060.55, "trend": 14.961667, "fair_value": 22.220135, "relative_strength": -17.909918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.701878, "energy": 43.724409, "activity_lines": [ 13.68, 13.856364, 14.485238, 14.684516 ] }, { "date": "2025-02-14", "close": 14.35, "volume": 208040, "typical_volume": 158699.55, "trend": 14.97, "fair_value": 22.09996, "relative_strength": -14.864787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.824554, "energy": 32.802426, "activity_lines": [ 13.903333, 13.915455, 14.436429, 14.645054 ] }, { "date": "2025-02-21", "close": 14.0, "volume": 146190, "typical_volume": 147941.05, "trend": 14.866667, "fair_value": 21.972411, "relative_strength": -18.064825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.159208, "energy": 22.52952, "activity_lines": [ 13.986667, 13.909091, 14.352381, 14.582473 ] }, { "date": "2025-02-28", "close": 13.45, "volume": 70790, "typical_volume": 138440.4, "trend": 14.765, "fair_value": 21.841035, "relative_strength": -18.047196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.547621, "energy": 23.882317, "activity_lines": [ 13.87, 13.814545, 14.222619, 14.491075 ] }, { "date": "2025-03-07", "close": 13.9, "volume": 41240, "typical_volume": 128734.7, "trend": 14.685, "fair_value": 21.708016, "relative_strength": -12.650467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.961196, "energy": 21.375301, "activity_lines": [ 13.88, 13.823636, 14.145952, 14.435269 ] }, { "date": "2025-03-14", "close": 14.15, "volume": 60522, "typical_volume": 120210.5, "trend": 14.64, "fair_value": 21.587465, "relative_strength": -7.784685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.906968, "energy": 21.076735, "activity_lines": [ 13.936667, 13.881818, 14.102381, 14.400753 ] }, { "date": "2025-03-21", "close": 14.1, "volume": 206460, "typical_volume": 124095.4, "trend": 14.603333, "fair_value": 21.469611, "relative_strength": -8.299238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.885632, "energy": 18.475344, "activity_lines": [ 13.98, 13.931818, 14.061905, 14.365914 ] }, { "date": "2025-03-28", "close": 14.0, "volume": 97820, "typical_volume": 122211.4, "trend": 14.583333, "fair_value": 21.348701, "relative_strength": -5.644314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.685404, "energy": 14.590866, "activity_lines": [ 14.006667, 13.961818, 14.020952, 14.326989 ] }, { "date": "2025-04-04", "close": 14.0, "volume": 66577, "typical_volume": 120245.15, "trend": 14.566667, "fair_value": 21.232017, "relative_strength": -3.60837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.414394, "energy": 13.190817, "activity_lines": [ 14.033333, 13.987273, 13.988095, 14.289355 ] }, { "date": "2025-04-11", "close": 13.15, "volume": 301161, "typical_volume": 127643.2, "trend": 14.538333, "fair_value": 21.108073, "relative_strength": -0.539306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.318044, "energy": 26.471624, "activity_lines": [ 13.74, 13.841818, 13.88619, 14.197957 ] }, { "date": "2025-04-18", "close": 13.4, "volume": 309114, "typical_volume": 140583.9, "trend": 14.525, "fair_value": 20.985732, "relative_strength": 2.566523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.862245, "energy": 30.810932, "activity_lines": [ 13.58, 13.745455, 13.824286, 14.124516 ] }, { "date": "2025-04-25", "close": 13.05, "volume": 264149, "typical_volume": 152641.35, "trend": 14.495, "fair_value": 20.864165, "relative_strength": -1.91457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.835212, "energy": 44.500495, "activity_lines": [ 13.353333, 13.6, 13.739762, 14.029355 ] }, { "date": "2025-05-02", "close": 12.85, "volume": 206601, "typical_volume": 161444.2, "trend": 14.41, "fair_value": 20.76546, "relative_strength": -7.263156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.033295, "energy": 53.390964, "activity_lines": [ 13.13, 13.441818, 13.641905, 13.923226 ] }, { "date": "2025-05-09", "close": 13.0, "volume": 123580, "typical_volume": 167604.2, "trend": 14.323333, "fair_value": 20.666811, "relative_strength": -6.331607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.568059, "energy": 50.239958, "activity_lines": [ 13.033333, 13.331818, 13.566905, 13.832258 ] }, { "date": "2025-05-16", "close": 13.0, "volume": 77810, "typical_volume": 170919.7, "trend": 14.228333, "fair_value": 20.568162, "relative_strength": -9.824724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.109572, "energy": 46.705525, "activity_lines": [ 13.003333, 13.23, 13.499762, 13.746882 ] }, { "date": "2025-05-23", "close": 12.8, "volume": 106816, "typical_volume": 172287.75, "trend": 14.128333, "fair_value": 20.472758, "relative_strength": -9.829668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.766246, "energy": 39.184423, "activity_lines": [ 12.916667, 13.108182, 13.41881, 13.654731 ] }, { "date": "2025-05-30", "close": 12.5, "volume": 118810, "typical_volume": 169967.25, "trend": 14.011667, "fair_value": 20.37543, "relative_strength": -10.273596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.604897, "energy": 38.968976, "activity_lines": [ 12.77, 12.956364, 13.315952, 13.549677 ] }, { "date": "2025-06-06", "close": 12.6, "volume": 157217, "typical_volume": 169104.6, "trend": 13.908333, "fair_value": 20.286591, "relative_strength": -10.404996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339722, "energy": 37.221507, "activity_lines": [ 12.693333, 12.851818, 13.229762, 13.458602 ] }, { "date": "2025-06-13", "close": 13.55, "volume": 391960, "typical_volume": 166770.3, "trend": 13.81, "fair_value": 20.196598, "relative_strength": -5.117553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.666632, "energy": 23.430728, "activity_lines": [ 12.95, 12.945455, 13.239524, 13.435484 ] }, { "date": "2025-06-20", "close": 15.15, "volume": 175941, "typical_volume": 167740.2, "trend": 13.763333, "fair_value": 20.112636, "relative_strength": 6.250131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.273989, "energy": 9.396056, "activity_lines": [ 13.703333, 13.338182, 13.399524, 13.521935 ] }, { "date": "2025-06-27", "close": 15.55, "volume": 203060, "typical_volume": 166692.9, "trend": 13.76, "fair_value": 20.034256, "relative_strength": 6.418414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.200362, "energy": 34.21267, "activity_lines": [ 14.446667, 13.767273, 13.589048, 13.637204 ] }, { "date": "2025-07-04", "close": 16.049999, "volume": 63410, "typical_volume": 159461.4, "trend": 13.82, "fair_value": 19.965721, "relative_strength": 9.836661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.21645, "energy": 60.785264, "activity_lines": [ 15.173333, 14.248182, 13.819762, 13.784946 ] }, { "date": "2025-07-11", "close": 15.35, "volume": 99243, "typical_volume": 157114.05, "trend": 13.843333, "fair_value": 19.908393, "relative_strength": 3.904525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.260945, "energy": 75.02823, "activity_lines": [ 15.43, 14.547273, 13.975714, 13.883656 ] }, { "date": "2025-07-18", "close": 15.1, "volume": 183612, "typical_volume": 162755.15, "trend": 13.858333, "fair_value": 19.849763, "relative_strength": -0.716092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.484298, "energy": 72.189013, "activity_lines": [ 15.42, 14.755454, 14.101428, 13.964731 ] }, { "date": "2025-07-25", "close": 15.7, "volume": 124373, "typical_volume": 166911.8, "trend": 13.911667, "fair_value": 19.793471, "relative_strength": 3.543757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.753119, "energy": 67.930395, "activity_lines": [ 15.506667, 15.034545, 14.276428, 14.083548 ] }, { "date": "2025-08-01", "close": 15.75, "volume": 74210, "typical_volume": 167596.2, "trend": 13.963333, "fair_value": 19.72935, "relative_strength": 3.790429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.966262, "energy": 51.916663, "activity_lines": [ 15.573333, 15.273636, 14.447619, 14.20215 ] }, { "date": "2025-08-08", "close": 15.0, "volume": 135335, "typical_volume": 164039.95, "trend": 13.996667, "fair_value": 19.667363, "relative_strength": -3.196553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.421722, "energy": 37.280069, "activity_lines": [ 15.376667, 15.322727, 14.539762, 14.269032 ] }, { "date": "2025-08-15", "close": 14.85, "volume": 111396, "typical_volume": 164718.75, "trend": 14.033333, "fair_value": 19.596416, "relative_strength": -5.08198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.409174, "energy": 28.771414, "activity_lines": [ 15.2, 15.299091, 14.613333, 14.324086 ] }, { "date": "2025-08-22", "close": 14.5, "volume": 100270, "typical_volume": 166403.4, "trend": 14.08, "fair_value": 19.517071, "relative_strength": -4.897079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.79112, "energy": 20.567094, "activity_lines": [ 14.94, 15.170909, 14.649524, 14.354193 ] }, { "date": "2025-08-29", "close": 13.2, "volume": 170625, "typical_volume": 159876.6, "trend": 14.075, "fair_value": 19.425086, "relative_strength": -14.806188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.751633, "energy": 15.035821, "activity_lines": [ 14.286667, 14.789091, 14.559524, 14.297419 ] }, { "date": "2025-09-05", "close": 14.15, "volume": 403627, "typical_volume": 164602.25, "trend": 14.073333, "fair_value": 19.338575, "relative_strength": -9.449599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.341143, "energy": 20.683933, "activity_lines": [ 14.116667, 14.615455, 14.559762, 14.302258 ] }, { "date": "2025-09-12", "close": 14.0, "volume": 156050, "typical_volume": 159197.3, "trend": 14.061667, "fair_value": 19.262179, "relative_strength": -13.586451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.699088, "energy": 18.413416, "activity_lines": [ 14.003333, 14.44, 14.542143, 14.297527 ] }, { "date": "2025-09-19", "close": 14.55, "volume": 357300, "typical_volume": 166732.25, "trend": 14.08, "fair_value": 19.201922, "relative_strength": -10.378705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.485267, "energy": 15.034664, "activity_lines": [ 14.14, 14.401818, 14.572381, 14.329032 ] }, { "date": "2025-09-26", "close": 15.05, "volume": 444488, "typical_volume": 182777.65, "trend": 14.133333, "fair_value": 19.139948, "relative_strength": -7.190192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.156324, "energy": 9.898641, "activity_lines": [ 14.463333, 14.469091, 14.642143, 14.391613 ] }, { "date": "2025-10-03", "close": 14.2, "volume": 114170, "typical_volume": 184595.65, "trend": 14.143333, "fair_value": 19.072526, "relative_strength": -15.927959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.655992, "energy": 10.33007, "activity_lines": [ 14.466667, 14.382727, 14.62119, 14.395914 ] }, { "date": "2025-10-10", "close": 14.95, "volume": 390946, "typical_volume": 198802.15, "trend": 14.17, "fair_value": 19.014526, "relative_strength": -12.837617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.513068, "energy": 18.68766, "activity_lines": [ 14.653333, 14.46, 14.665952, 14.447957 ] }, { "date": "2025-10-17", "close": 14.3, "volume": 404195, "typical_volume": 213071.4, "trend": 14.176667, "fair_value": 18.952359, "relative_strength": -16.196851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.395367, "energy": 13.596442, "activity_lines": [ 14.57, 14.433636, 14.638571, 14.456344 ] }, { "date": "2025-10-24", "close": 13.7, "volume": 300360, "typical_volume": 220228.55, "trend": 14.166667, "fair_value": 18.886346, "relative_strength": -19.952158, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.171547, "energy": 6.262865, "activity_lines": [ 14.266667, 14.310909, 14.545476, 14.425591 ] }, { "date": "2025-10-31", "close": 13.75, "volume": 1508488, "typical_volume": 276054.95, "trend": 14.158333, "fair_value": 18.820654, "relative_strength": -21.171531, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.395589, "energy": 16.57181, "activity_lines": [ 14.036667, 14.218182, 14.451905, 14.39871 ] }, { "date": "2025-11-07", "close": 13.6, "volume": 19250, "typical_volume": 268220.4, "trend": 14.173333, "fair_value": 18.757077, "relative_strength": -19.898499, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.199217, "energy": 31.937513, "activity_lines": [ 13.843333, 14.111818, 14.343095, 14.362688 ] }, { "date": "2025-11-14", "close": 13.2, "volume": 32363, "typical_volume": 259685.55, "trend": 14.166667, "fair_value": 18.696474, "relative_strength": -20.992677, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.625674, "energy": 43.687063, "activity_lines": [ 13.556667, 13.925455, 14.203571, 14.299892 ] }, { "date": "2025-11-21", "close": 13.2, "volume": 13200, "typical_volume": 257175.05, "trend": 14.171667, "fair_value": 18.644485, "relative_strength": -17.521853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.140415, "energy": 45.75243, "activity_lines": [ 13.386667, 13.756364, 14.075238, 14.237527 ] }, { "date": "2025-11-28", "close": 13.2, "volume": 31, "typical_volume": 252214.45, "trend": 14.183333, "fair_value": 18.592496, "relative_strength": -20.560685, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.233916, "energy": 58.09695, "activity_lines": [ 13.29, 13.601818, 13.960476, 14.174839 ] }, { "date": "2025-12-05", "close": 13.2, "volume": 34245, "typical_volume": 244746.1, "trend": 14.19, "fair_value": 18.540815, "relative_strength": -21.142439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.815523, "energy": 58.750678, "activity_lines": [ 13.226667, 13.471818, 13.855952, 14.111398 ] }, { "date": "2025-12-12", "close": 13.2, "volume": 11811, "typical_volume": 239118.0, "trend": 14.196667, "fair_value": 18.481135, "relative_strength": -21.336128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.246988, "energy": 52.621229, "activity_lines": [ 13.2, 13.375455, 13.760476, 14.047527 ] }, { "date": "2025-12-19", "close": 13.55, "volume": 79568, "typical_volume": 239385.9, "trend": 14.221667, "fair_value": 18.422776, "relative_strength": -17.394882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.363702, "energy": 37.52374, "activity_lines": [ 13.316667, 13.360909, 13.710238, 14.005806 ] }, { "date": "2025-12-26", "close": 13.45, "volume": 8310, "typical_volume": 233034.65, "trend": 14.253333, "fair_value": 18.358852, "relative_strength": -20.069701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.524411, "energy": 27.674801, "activity_lines": [ 13.376667, 13.353636, 13.660952, 13.956021 ] }, { "date": "2026-01-02", "close": 13.25, "volume": 403351, "typical_volume": 247632.4, "trend": 14.275, "fair_value": 18.293031, "relative_strength": -22.989223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.452118, "energy": 25.95952, "activity_lines": [ 13.353333, 13.325455, 13.6, 13.89129 ] }, { "date": "2026-01-09", "close": 13.3, "volume": 55369, "typical_volume": 245387.35, "trend": 14.266667, "fair_value": 18.224762, "relative_strength": -24.670339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.485698, "energy": 23.235138, "activity_lines": [ 13.343333, 13.314545, 13.551429, 13.828387 ] }, { "date": "2026-01-16", "close": 13.2, "volume": 157720, "typical_volume": 244742.1, "trend": 14.201667, "fair_value": 18.16139, "relative_strength": -27.477992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.493079, "energy": 28.892498, "activity_lines": [ 13.293333, 13.293636, 13.499048, 13.75957 ] }, { "date": "2026-01-23", "close": 13.6, "volume": 141183, "typical_volume": 231619.9, "trend": 14.136667, "fair_value": 18.100889, "relative_strength": -26.22898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.393737, "energy": 21.853173, "activity_lines": [ 13.376667, 13.352727, 13.484762, 13.720753 ] }, { "date": "2026-01-30", "close": 13.25, "volume": 150275, "typical_volume": 231331.15, "trend": 14.043333, "fair_value": 18.030146, "relative_strength": -27.986369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.456114, "energy": 26.080648, "activity_lines": [ 13.34, 13.340909, 13.439762, 13.663548 ] }, { "date": "2026-02-06", "close": 13.35, "volume": 67156, "typical_volume": 216823.95, "trend": 13.976667, "fair_value": 17.955736, "relative_strength": -26.345667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.786898, "energy": 19.655735, "activity_lines": [ 13.35, 13.346364, 13.407857, 13.618817 ] }, { "date": "2026-02-13", "close": 14.0, "volume": 67849, "typical_volume": 197992.0, "trend": 13.94, "fair_value": 17.870725, "relative_strength": -26.445039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.060406, "energy": 7.496461, "activity_lines": [ 13.57, 13.467273, 13.443571, 13.620323 ] }, { "date": "2026-02-27", "close": 13.9, "volume": 37266, "typical_volume": 194146.8, "trend": 13.88, "fair_value": 17.791842, "relative_strength": -30.232595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.933055, "energy": 9.708678, "activity_lines": [ 13.71, 13.555455, 13.474762, 13.617742 ] }, { "date": "2026-03-06", "close": 13.1, "volume": 251583, "typical_volume": 187178.65, "trend": 13.791667, "fair_value": 17.701062, "relative_strength": -30.234678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.819106, "energy": 12.520579, "activity_lines": [ 13.536667, 13.485455, 13.43119, 13.567419 ] }, { "date": "2026-03-13", "close": 13.6, "volume": 60551, "typical_volume": 169996.45, "trend": 13.745, "fair_value": 17.613794, "relative_strength": -26.613312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.486808, "energy": 8.825549, "activity_lines": [ 13.563333, 13.514545, 13.444048, 13.555054 ] }, { "date": "2026-03-20", "close": 13.5, "volume": 77082, "typical_volume": 158832.55, "trend": 13.7, "fair_value": 17.529885, "relative_strength": -26.852008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.900307, "energy": 6.521042, "activity_lines": [ 13.533333, 13.522727, 13.450714, 13.539247 ] }, { "date": "2026-03-27", "close": 12.9, "volume": 114074, "typical_volume": 89111.85, "trend": 13.646667, "fair_value": 17.440284, "relative_strength": -28.580298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.413027, "energy": 22.178514, "activity_lines": [ 13.293333, 13.417273, 13.40119, 13.487634 ] }, { "date": "2026-04-03", "close": 13.3, "volume": 96693, "typical_volume": 92984.0, "trend": 13.65, "fair_value": 17.353555, "relative_strength": -24.506559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.891811, "energy": 22.335932, "activity_lines": [ 13.26, 13.391818, 13.39381, 13.465269 ] }, { "date": "2026-04-10", "close": 12.6, "volume": 306249, "typical_volume": 106678.3, "trend": 13.598333, "fair_value": 17.268184, "relative_strength": -33.512757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.849012, "energy": 40.767444, "activity_lines": [ 13.033333, 13.237273, 13.32119, 13.397527 ] }, { "date": "2026-04-17", "close": 13.5, "volume": 507571, "typical_volume": 131396.85, "trend": 13.581667, "fair_value": 17.187352, "relative_strength": -30.683591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.546378, "energy": 29.518198, "activity_lines": [ 13.14, 13.264545, 13.337143, 13.391183 ] }, { "date": "2026-04-24", "close": 15.15, "volume": 2241926, "typical_volume": 243491.6, "trend": 13.601667, "fair_value": 17.110944, "relative_strength": -25.648157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.813955, "energy": 19.117174, "activity_lines": [ 13.803333, 13.587273, 13.50881, 13.492366 ] }, { "date": "2026-05-01", "close": 14.45, "volume": 722177, "typical_volume": 277888.2, "trend": 13.581667, "fair_value": 17.009742, "relative_strength": -28.321189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.376982, "energy": 28.346632, "activity_lines": [ 14.123333, 13.75, 13.604524, 13.547097 ] }, { "date": "2026-05-08", "close": 14.0, "volume": 528832, "typical_volume": 303739.25, "trend": 13.575, "fair_value": 16.914885, "relative_strength": -34.335696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.505617, "energy": 24.027177, "activity_lines": [ 14.19, 13.822727, 13.651429, 13.574086 ] }, { "date": "2026-05-15", "close": 14.35, "volume": 363146, "typical_volume": 317918.15, "trend": 13.555, "fair_value": 16.816119, "relative_strength": -31.284532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.125135, "energy": 41.69761, "activity_lines": [ 14.326667, 13.957273, 13.727857, 13.624086 ] }, { "date": "2026-05-22", "close": 13.95, "volume": 422426, "typical_volume": 338623.95, "trend": 13.543333, "fair_value": 16.711405, "relative_strength": -34.270787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.520678, "energy": 31.166809, "activity_lines": [ 14.213333, 13.996364, 13.762381, 13.64957 ] }, { "date": "2026-05-29", "close": 13.1, "volume": 418948, "typical_volume": 339403.8, "trend": 13.523333, "fair_value": 16.598473, "relative_strength": -41.003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.862115, "energy": 9.848746, "activity_lines": [ 13.786667, 13.874545, 13.713571, 13.620968 ] }, { "date": "2026-06-05", "close": 13.25, "volume": 376519, "typical_volume": 355461.3, "trend": 13.506667, "fair_value": 16.498193, "relative_strength": -40.098305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.533668, "energy": 11.703397, "activity_lines": [ 13.546667, 13.787273, 13.679762, 13.603333 ] }, { "date": "2026-06-12", "close": 13.05, "volume": 175342, "typical_volume": 356342.4, "trend": 13.488333, "fair_value": 16.395401, "relative_strength": -39.114881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.072781, "energy": 9.163727, "activity_lines": [ 13.32, 13.657273, 13.627143, 13.573871 ] }, { "date": "2026-06-19", "close": 13.75, "volume": 148792, "typical_volume": 356722.85, "trend": 13.506667, "fair_value": 16.302019, "relative_strength": -38.24097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.132161, "energy": 9.174306, "activity_lines": [ 13.39, 13.659091, 13.641905, 13.590753 ] }, { "date": "2026-06-26", "close": 13.35, "volume": 197241, "typical_volume": 359071.15, "trend": 13.511667, "fair_value": 16.203611, "relative_strength": -36.502335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.502605, "energy": 7.788252, "activity_lines": [ 13.366667, 13.567273, 13.617857, 13.580645 ] }, { "date": "2026-07-03", "close": 13.2, "volume": 285713, "typical_volume": 369999.0, "trend": 13.511667, "fair_value": 16.112856, "relative_strength": -39.172238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.620161, "energy": 8.091548, "activity_lines": [ 13.333333, 13.450909, 13.579048, 13.560538 ] }, { "date": "2026-07-10", "close": 12.85, "volume": 114599, "typical_volume": 372336.5, "trend": 13.5, "fair_value": 16.021397, "relative_strength": -37.818687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.360485, "energy": 12.987562, "activity_lines": [ 13.176667, 13.306364, 13.507619, 13.517849 ] }, { "date": "2026-07-17", "close": 13.15, "volume": 178193, "typical_volume": 379382.85, "trend": 13.498333, "fair_value": 15.942628, "relative_strength": -31.302768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.103881, "energy": 23.987609, "activity_lines": [ 13.146667, 13.245455, 13.470238, 13.495269 ] }, { "date": "2026-07-24", "close": 13.05, "volume": 113451, "typical_volume": 372476.25, "trend": 13.481667, "fair_value": 15.865064, "relative_strength": -32.355443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.545042, "energy": 31.381612, "activity_lines": [ 13.076667, 13.181818, 13.426905, 13.466344 ] }, { "date": "2026-07-31", "close": 13.05, "volume": 54645, "typical_volume": 372180.95, "trend": 13.468333, "fair_value": 15.791667, "relative_strength": -30.39741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.859765, "energy": 32.740517, "activity_lines": [ 13.053333, 13.141818, 13.38381, 13.438495 ] }, { "date": "2026-08-07", "close": 13.05, "volume": 31451, "typical_volume": 369899.4, "trend": 13.461667, "fair_value": 15.719872, "relative_strength": -30.987555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.711708, "energy": 28.251637, "activity_lines": [ 13.05, 13.118182, 13.343333, 13.411505 ] }, { "date": "2026-08-14", "close": 13.0, "volume": 79984, "typical_volume": 368194.9, "trend": 13.451667, "fair_value": 15.661218, "relative_strength": -32.597951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.643422, "energy": 28.347588, "activity_lines": [ 13.04, 13.086364, 13.300238, 13.38172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }