{ "ticker": { "uuid": "3fc100b3-bcb8-43dd-acaa-14d2bbd6820e", "symbol": "8048", "name": "Ruby Tech Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.481, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.885, "architecture_energy": 51.106, "architecture_maturity": 11.618, "architecture_confidence": 66.795, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.68, "rotation_up": 17.7, "upward_expansion": 18.82, "deceleration": 44.09, "rotation_down": 65.89, "downward_expansion": 60.49 }, "activity_lines": [ 51.539413, 53.438194, 55.637679, 55.794684 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 51.5, "trend_reference": 55.389438, "distance_from_trend": -0.07022, "trend_direction": "Improving", "fair_value": 50.872874, "distance_from_fair_value": 0.012327, "fair_value_direction": "Weakening", "relative_strength": -28.152925, "relative_strength_direction": "Weakening", "price_momentum": 0.00244, "excess_performance": -0.438932, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07022, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.015677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.012327, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.12705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281529, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127356, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00244, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.892829, "read": "Supply-led" } ], "volume": { "latest": 343009, "relative_activity": 0.137476, "balance": 0.892829, "dry_up": 0.421341, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.099411, "annualized_volatility": 0.391053, "from_high_reference": -0.283412, "from_low_reference": 0.384502 }, "levels": { "trend_reference": 55.389438, "fair_value_reference": 50.872874, "structural_low": 46.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.062678, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.053566, "regime_survival": 0.0, "best_return": -0.062678, "worst_return": -0.062678, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.01567, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.129319, "regime_survival": 0.0, "best_return": -0.01567, "worst_return": -0.01567, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.066952, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.340285, "regime_survival": 0.0, "best_return": -0.066952, "worst_return": -0.066952, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.201478, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.503993, "regime_survival": 0.0, "best_return": -0.201478, "worst_return": -0.201478, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-03-15", "tenure": "Developing", "return": 0.050152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.110474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.142617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.099702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-08-15", "tenure": "Extended", "return": -0.212925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.010613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.144379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.182403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.103387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.177215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.092362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.027419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.020748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.021825, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.522835, "volume": 8610262, "typical_volume": 11587845.25, "trend": 40.922995, "fair_value": 26.420121, "relative_strength": 68.906232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928475, "energy": 59.176568, "activity_lines": [ 67.551118, 65.616534, 55.963374, 49.089533 ] }, { "date": "2023-08-18", "close": 62.158588, "volume": 7143038, "typical_volume": 11890852.6, "trend": 42.131712, "fair_value": 26.697299, "relative_strength": 72.342197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.93467, "energy": 40.083847, "activity_lines": [ 64.601311, 65.824733, 57.33866, 50.459571 ] }, { "date": "2023-08-25", "close": 58.723507, "volume": 5466815, "typical_volume": 12153266.1, "trend": 43.21692, "fair_value": 26.952882, "relative_strength": 58.970398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.996453, "energy": 27.650421, "activity_lines": [ 61.466119, 65.080985, 58.231765, 51.530009 ] }, { "date": "2023-09-01", "close": 64.285065, "volume": 10014894, "typical_volume": 12588939.0, "trend": 44.484941, "fair_value": 27.242844, "relative_strength": 68.917258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.341154, "energy": 24.118247, "activity_lines": [ 61.716934, 65.073678, 59.515869, 52.889245 ] }, { "date": "2023-09-08", "close": 62.976471, "volume": 11882077, "typical_volume": 13069727.25, "trend": 45.688758, "fair_value": 27.529929, "relative_strength": 63.154964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.429466, "energy": 24.857488, "activity_lines": [ 62.20221, 64.518533, 60.514415, 54.082247 ] }, { "date": "2023-09-15", "close": 71.645958, "volume": 40718402, "typical_volume": 15059916.85, "trend": 47.185418, "fair_value": 27.86962, "relative_strength": 77.943051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.628157, "energy": 38.055562, "activity_lines": [ 65.506431, 65.360203, 62.182459, 55.756905 ] }, { "date": "2023-09-22", "close": 66.247971, "volume": 8795920, "typical_volume": 15431308.25, "trend": 48.455831, "fair_value": 28.173012, "relative_strength": 67.01477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.567479, "energy": 35.608021, "activity_lines": [ 66.269782, 65.135659, 63.142081, 56.986747 ] }, { "date": "2023-09-29", "close": 61.831432, "volume": 4980923, "typical_volume": 15254464.15, "trend": 49.572593, "fair_value": 28.448517, "relative_strength": 53.196814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.751483, "energy": 31.065847, "activity_lines": [ 65.288328, 64.295476, 63.512642, 57.849689 ] }, { "date": "2023-10-06", "close": 62.649311, "volume": 3036294, "typical_volume": 14339995.9, "trend": 50.717905, "fair_value": 28.729053, "relative_strength": 51.216536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.23876, "energy": 28.983805, "activity_lines": [ 64.372306, 63.965351, 63.833169, 58.693348 ] }, { "date": "2023-10-13", "close": 64.857582, "volume": 7947200, "typical_volume": 14385443.3, "trend": 51.965128, "fair_value": 29.030317, "relative_strength": 51.559022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.3366, "energy": 24.01806, "activity_lines": [ 64.301423, 64.249378, 64.249095, 59.605585 ] }, { "date": "2023-10-20", "close": 66.984055, "volume": 30752306, "typical_volume": 15093405.75, "trend": 53.224056, "fair_value": 29.344365, "relative_strength": 57.0156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.603472, "energy": 22.253296, "activity_lines": [ 64.813958, 64.866502, 64.762697, 60.574548 ] }, { "date": "2023-10-27", "close": 70.500931, "volume": 24760343, "typical_volume": 15824015.3, "trend": 54.587347, "fair_value": 29.679684, "relative_strength": 65.251976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.953611, "energy": 34.425832, "activity_lines": [ 66.809578, 66.005581, 65.51281, 61.689185 ] }, { "date": "2023-11-03", "close": 67.147629, "volume": 8390655, "typical_volume": 15832409.6, "trend": 55.838862, "fair_value": 29.994992, "relative_strength": 51.337823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.534931, "energy": 37.770788, "activity_lines": [ 67.403901, 66.38329, 65.818092, 62.499526 ] }, { "date": "2023-11-10", "close": 66.002609, "volume": 5339508, "typical_volume": 15826476.5, "trend": 57.02262, "fair_value": 30.3019, "relative_strength": 44.916045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.416664, "energy": 34.572477, "activity_lines": [ 67.262136, 66.399648, 65.90225, 63.155252 ] }, { "date": "2023-11-17", "close": 57.660271, "volume": 11368603, "typical_volume": 15231043.25, "trend": 57.938592, "fair_value": 30.556603, "relative_strength": 21.310382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.296962, "energy": 6.832701, "activity_lines": [ 64.11604, 64.867989, 65.102554, 63.19639 ] }, { "date": "2023-11-24", "close": 57.987419, "volume": 4850431, "typical_volume": 13355508.85, "trend": 58.843599, "fair_value": 30.810011, "relative_strength": 20.055581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.456667, "energy": 11.345819, "activity_lines": [ 61.558813, 63.49247, 64.312329, 63.199541 ] }, { "date": "2023-12-01", "close": 58.723507, "volume": 2566314, "typical_volume": 12891948.55, "trend": 59.771855, "fair_value": 31.068138, "relative_strength": 19.136457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.894541, "energy": 18.642214, "activity_lines": [ 59.846725, 62.499122, 63.63505, 63.191793 ] }, { "date": "2023-12-08", "close": 58.478146, "volume": 3465959, "typical_volume": 12603065.55, "trend": 60.555565, "fair_value": 31.324056, "relative_strength": 17.668474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.859249, "energy": 37.416288, "activity_lines": [ 58.838011, 61.597972, 63.019306, 63.108328 ] }, { "date": "2023-12-15", "close": 57.414909, "volume": 4109924, "typical_volume": 11331789.05, "trend": 61.185476, "fair_value": 31.56913, "relative_strength": 12.482837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.130305, "energy": 53.061456, "activity_lines": [ 58.052851, 60.564474, 62.412909, 62.905705 ] }, { "date": "2023-12-22", "close": 54.961281, "volume": 3009771, "typical_volume": 10360481.95, "trend": 61.589512, "fair_value": 31.798052, "relative_strength": 7.22151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.686185, "energy": 58.731291, "activity_lines": [ 57.022327, 59.180033, 61.653453, 62.504144 ] }, { "date": "2023-12-29", "close": 55.452003, "volume": 1863999, "typical_volume": 10023168.8, "trend": 61.894121, "fair_value": 32.029695, "relative_strength": 5.270795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.746275, "energy": 58.633129, "activity_lines": [ 56.335311, 58.064747, 60.973837, 62.108175 ] }, { "date": "2024-01-05", "close": 54.634125, "volume": 1676220, "typical_volume": 9749827.9, "trend": 62.243511, "fair_value": 32.256731, "relative_strength": 5.225719, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.763312, "energy": 69.892375, "activity_lines": [ 55.544696, 57.01043, 60.240474, 61.639789 ] }, { "date": "2024-01-12", "close": 53.816254, "volume": 1301722, "typical_volume": 9541573.25, "trend": 62.58365, "fair_value": 32.474497, "relative_strength": 2.805792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.289879, "energy": 72.439091, "activity_lines": [ 54.754083, 56.095896, 59.46505, 61.096095 ] }, { "date": "2024-01-19", "close": 52.425865, "volume": 1525582, "typical_volume": 9117107.65, "trend": 62.756513, "fair_value": 32.682925, "relative_strength": -1.577051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.099263, "energy": 79.249597, "activity_lines": [ 53.8108, 55.170953, 58.580576, 60.440754 ] }, { "date": "2024-01-26", "close": 52.671227, "volume": 1310208, "typical_volume": 8588514.2, "trend": 62.742007, "fair_value": 32.89017, "relative_strength": -3.562318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.314092, "energy": 80.262685, "activity_lines": [ 53.281907, 54.537471, 57.775941, 59.79009 ] }, { "date": "2024-02-02", "close": 54.388767, "volume": 1214728, "typical_volume": 6613330.5, "trend": 62.322164, "fair_value": 33.112878, "relative_strength": -1.604356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.895689, "energy": 73.488097, "activity_lines": [ 53.478198, 54.306979, 57.183955, 59.251171 ] }, { "date": "2024-02-09", "close": 53.652679, "volume": 251433, "typical_volume": 6186106.15, "trend": 61.558813, "fair_value": 33.33129, "relative_strength": -3.879661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.122179, "energy": 67.990133, "activity_lines": [ 53.500009, 54.008082, 56.604042, 58.69185 ] }, { "date": "2024-02-16", "close": 56.597031, "volume": 1405692, "typical_volume": 6007344.6, "trend": 60.721853, "fair_value": 33.568577, "relative_strength": -2.191476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.860585, "energy": 44.823361, "activity_lines": [ 54.568699, 54.33672, 56.364521, 58.371735 ] }, { "date": "2024-02-23", "close": 56.188095, "volume": 3408669, "typical_volume": 6025963.35, "trend": 60.116625, "fair_value": 33.798366, "relative_strength": -5.028697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.037176, "energy": 31.820598, "activity_lines": [ 55.315693, 54.625207, 56.11098, 58.079234 ] }, { "date": "2024-03-01", "close": 58.805294, "volume": 4920453, "typical_volume": 5874626.0, "trend": 60.013027, "fair_value": 34.045145, "relative_strength": -1.629801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.16584, "energy": 23.32109, "activity_lines": [ 56.684271, 55.411855, 56.137463, 57.994632 ] }, { "date": "2024-03-08", "close": 55.206642, "volume": 3595388, "typical_volume": 4516780.1, "trend": 59.835821, "fair_value": 34.268642, "relative_strength": -12.132534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.194957, "energy": 25.732659, "activity_lines": [ 56.444361, 55.474311, 55.850038, 57.684543 ] }, { "date": "2024-03-15", "close": 56.515244, "volume": 2761522, "typical_volume": 3416839.05, "trend": 59.647709, "fair_value": 34.49968, "relative_strength": -10.175808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.235203, "energy": 17.313329, "activity_lines": [ 56.586126, 55.779155, 55.743325, 57.470312 ] }, { "date": "2024-03-22", "close": 57.005974, "volume": 952687, "typical_volume": 3044940.65, "trend": 59.590458, "fair_value": 34.733864, "relative_strength": -12.359015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.316261, "energy": 15.951842, "activity_lines": [ 56.70063, 56.139022, 55.749946, 57.299878 ] }, { "date": "2024-03-29", "close": 56.515244, "volume": 1256103, "typical_volume": 2840770.4, "trend": 59.331464, "fair_value": 34.954938, "relative_strength": -13.869626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.143567, "energy": 12.037312, "activity_lines": [ 56.624295, 56.351669, 55.758125, 57.101477 ] }, { "date": "2024-04-05", "close": 56.269882, "volume": 779760, "typical_volume": 2311328.25, "trend": 59.107911, "fair_value": 35.170834, "relative_strength": -14.879932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.126288, "energy": 13.333257, "activity_lines": [ 56.444363, 56.445353, 55.788114, 56.903955 ] }, { "date": "2024-04-12", "close": 53.898041, "volume": 2197122, "typical_volume": 2178662.8, "trend": 58.516314, "fair_value": 35.366014, "relative_strength": -20.359332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.882968, "energy": 24.826817, "activity_lines": [ 55.642844, 56.042364, 55.598834, 56.567834 ] }, { "date": "2024-04-19", "close": 50.708321, "volume": 1638027, "typical_volume": 2132248.45, "trend": 57.998326, "fair_value": 35.540534, "relative_strength": -20.74114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.452978, "energy": 56.236924, "activity_lines": [ 53.865325, 55.068347, 55.125244, 56.064093 ] }, { "date": "2024-04-26", "close": 48.745422, "volume": 1278383, "typical_volume": 2022869.65, "trend": 57.562125, "fair_value": 35.6959, "relative_strength": -26.248118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.176607, "energy": 81.184259, "activity_lines": [ 51.820635, 53.790973, 54.50288, 55.467131 ] }, { "date": "2024-05-03", "close": 54.470554, "volume": 2699988, "typical_volume": 1952372.85, "trend": 57.2895, "fair_value": 35.890085, "relative_strength": -18.770981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.223858, "energy": 67.362352, "activity_lines": [ 52.235026, 53.697289, 54.472112, 55.267675 ] }, { "date": "2024-05-10", "close": 57.333118, "volume": 23789620, "typical_volume": 2991365.3, "trend": 57.038685, "fair_value": 36.101348, "relative_strength": -16.315207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.053639, "energy": 34.594471, "activity_lines": [ 53.739917, 54.1553, 54.72799, 55.270489 ] }, { "date": "2024-05-17", "close": 52.998375, "volume": 8889279, "typical_volume": 3342629.3, "trend": 56.572495, "fair_value": 36.29182, "relative_strength": -24.691272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.699235, "energy": 28.874123, "activity_lines": [ 53.729012, 53.851941, 54.559741, 55.009824 ] }, { "date": "2024-05-24", "close": 55.697369, "volume": 7057105, "typical_volume": 3611673.55, "trend": 56.079043, "fair_value": 36.499806, "relative_strength": -21.976472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.586418, "energy": 16.024767, "activity_lines": [ 54.677749, 54.07946, 54.660223, 54.953364 ] }, { "date": "2024-05-31", "close": 54.961281, "volume": 7119698, "typical_volume": 3902572.35, "trend": 55.672832, "fair_value": 36.704982, "relative_strength": -21.504987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.682044, "energy": 17.403205, "activity_lines": [ 55.04852, 54.188015, 54.685538, 54.881251 ] }, { "date": "2024-06-07", "close": 56.351662, "volume": 4177822, "typical_volume": 4035184.35, "trend": 55.351133, "fair_value": 36.915678, "relative_strength": -22.021668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.693208, "energy": 7.478207, "activity_lines": [ 55.468361, 54.586542, 54.837818, 54.925046 ] }, { "date": "2024-06-14", "close": 53.570892, "volume": 2786983, "typical_volume": 4109023.1, "trend": 55.214821, "fair_value": 37.109608, "relative_strength": -27.939111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.872124, "energy": 15.508082, "activity_lines": [ 54.835871, 54.482449, 54.706569, 54.810192 ] }, { "date": "2024-06-21", "close": 60.931778, "volume": 21834380, "typical_volume": 5140005.7, "trend": 55.312966, "fair_value": 37.35136, "relative_strength": -20.618358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.724586, "energy": 34.206217, "activity_lines": [ 56.907825, 55.765772, 55.272072, 55.179028 ] }, { "date": "2024-06-28", "close": 56.188095, "volume": 5485911, "typical_volume": 5401729.6, "trend": 55.228452, "fair_value": 37.561644, "relative_strength": -25.792965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.412138, "energy": 34.162166, "activity_lines": [ 56.869658, 56.058721, 55.354639, 55.235488 ] }, { "date": "2024-07-05", "close": 56.433453, "volume": 2097398, "typical_volume": 5436314.9, "trend": 55.160296, "fair_value": 37.772864, "relative_strength": -26.428981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.828448, "energy": 31.51886, "activity_lines": [ 56.880562, 56.296648, 55.4485, 55.31323 ] }, { "date": "2024-07-12", "close": 53.734467, "volume": 2597080, "typical_volume": 5395735.45, "trend": 55.037615, "fair_value": 37.966995, "relative_strength": -30.102076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.313453, "energy": 18.642428, "activity_lines": [ 55.893659, 55.904068, 55.286093, 55.221241 ] }, { "date": "2024-07-19", "close": 51.935139, "volume": 1435395, "typical_volume": 5221482.55, "trend": 54.936743, "fair_value": 38.147684, "relative_strength": -28.263352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.392185, "energy": 15.003875, "activity_lines": [ 54.481459, 55.19772, 54.964006, 55.021081 ] }, { "date": "2024-07-26", "close": 49.48151, "volume": 603651, "typical_volume": 5071895.7, "trend": 54.737727, "fair_value": 38.308404, "relative_strength": -28.438423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.797316, "energy": 48.284191, "activity_lines": [ 52.360434, 54.143404, 54.440954, 54.669131 ] }, { "date": "2024-08-02", "close": 50.708321, "volume": 1073628, "typical_volume": 4987501.0, "trend": 54.606867, "fair_value": 38.462571, "relative_strength": -24.414061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.227115, "energy": 58.46771, "activity_lines": [ 51.411697, 53.376087, 54.062005, 54.409169 ] }, { "date": "2024-08-09", "close": 52.507648, "volume": 2690440, "typical_volume": 5074388.65, "trend": 54.563246, "fair_value": 38.6323, "relative_strength": -20.524018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.434389, "energy": 55.646737, "activity_lines": [ 51.428053, 53.02663, 53.882072, 54.273736 ] }, { "date": "2024-08-16", "close": 51.777088, "volume": 1798789, "typical_volume": 5101522.95, "trend": 54.54162, "fair_value": 38.797983, "relative_strength": -24.015061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.795622, "energy": 52.760318, "activity_lines": [ 51.46261, 52.588956, 53.653982, 54.093983 ] }, { "date": "2024-08-23", "close": 49.475883, "volume": 820910, "typical_volume": 5103580.45, "trend": 54.435109, "fair_value": 38.958667, "relative_strength": -26.145778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.913842, "energy": 45.521762, "activity_lines": [ 50.860591, 51.816055, 53.229293, 53.767162 ] }, { "date": "2024-08-30", "close": 49.564392, "volume": 836360, "typical_volume": 5035542.35, "trend": 54.274296, "fair_value": 39.123522, "relative_strength": -25.604936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596769, "energy": 38.156366, "activity_lines": [ 50.452025, 51.133701, 52.845386, 53.452922 ] }, { "date": "2024-09-06", "close": 45.581543, "volume": 1435820, "typical_volume": 5025432.0, "trend": 54.005259, "fair_value": 39.25373, "relative_strength": -28.152141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.309592, "energy": 62.73118, "activity_lines": [ 48.710317, 49.933872, 52.102795, 52.892099 ] }, { "date": "2024-09-13", "close": 47.263191, "volume": 1017640, "typical_volume": 5012394.85, "trend": 53.694131, "fair_value": 39.392386, "relative_strength": -25.615655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.599989, "energy": 63.213811, "activity_lines": [ 47.870944, 49.232644, 51.544776, 52.457127 ] }, { "date": "2024-09-20", "close": 47.440208, "volume": 301790, "typical_volume": 4892484.95, "trend": 53.402534, "fair_value": 39.53578, "relative_strength": -25.748872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.648035, "energy": 67.286983, "activity_lines": [ 47.440207, 48.730333, 51.010673, 52.053648 ] }, { "date": "2024-09-27", "close": 47.263191, "volume": 452170, "typical_volume": 3725612.45, "trend": 53.017798, "fair_value": 39.676296, "relative_strength": -27.347443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.008723, "energy": 68.076104, "activity_lines": [ 47.239589, 48.310279, 50.493189, 51.657561 ] }, { "date": "2024-10-04", "close": 49.210365, "volume": 1079440, "typical_volume": 3335120.5, "trend": 52.817922, "fair_value": 39.83137, "relative_strength": -21.753156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.10407, "energy": 39.953398, "activity_lines": [ 47.835543, 48.3292, 50.209102, 51.411921 ] }, { "date": "2024-10-11", "close": 49.121853, "volume": 3880010, "typical_volume": 3176265.75, "trend": 52.571475, "fair_value": 39.9898, "relative_strength": -23.033915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.247821, "energy": 26.985899, "activity_lines": [ 48.425594, 48.336958, 49.934624, 51.173464 ] }, { "date": "2024-10-18", "close": 48.059761, "volume": 490280, "typical_volume": 2844794.85, "trend": 52.273268, "fair_value": 40.141422, "relative_strength": -25.533458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.397309, "energy": 24.4785, "activity_lines": [ 48.425593, 48.180454, 49.590306, 50.882386 ] }, { "date": "2024-10-25", "close": 49.652905, "volume": 545900, "typical_volume": 2663198.75, "trend": 52.044524, "fair_value": 40.301641, "relative_strength": -21.373293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.805345, "energy": 18.004798, "activity_lines": [ 48.903537, 48.394482, 49.430581, 50.71333 ] }, { "date": "2024-11-01", "close": 48.856331, "volume": 375950, "typical_volume": 2542647.1, "trend": 51.797405, "fair_value": 40.449139, "relative_strength": -19.605193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.077664, "energy": 17.790511, "activity_lines": [ 48.968442, 48.502301, 49.22689, 50.507641 ] }, { "date": "2024-11-08", "close": 49.652905, "volume": 766320, "typical_volume": 1489244.1, "trend": 51.655901, "fair_value": 40.602204, "relative_strength": -19.911566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.954858, "energy": 16.877874, "activity_lines": [ 49.192663, 48.766215, 49.121514, 50.369286 ] }, { "date": "2024-11-15", "close": 45.493031, "volume": 1003220, "typical_volume": 1265109.55, "trend": 51.482058, "fair_value": 40.729296, "relative_strength": -23.247067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.394042, "energy": 31.463082, "activity_lines": [ 48.000756, 48.27218, 48.673668, 49.971681 ] }, { "date": "2024-11-22", "close": 45.050495, "volume": 756665, "typical_volume": 1198072.9, "trend": 51.358893, "fair_value": 40.856782, "relative_strength": -23.749158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.019635, "energy": 47.398346, "activity_lines": [ 46.903259, 47.699293, 48.234605, 49.556742 ] }, { "date": "2024-11-29", "close": 44.519444, "volume": 432600, "typical_volume": 1089848.9, "trend": 51.02719, "fair_value": 40.980402, "relative_strength": -21.67698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.828302, "energy": 60.00372, "activity_lines": [ 45.829362, 47.070082, 47.79917, 49.115487 ] }, { "date": "2024-12-06", "close": 46.289604, "volume": 499550, "typical_volume": 1043056.65, "trend": 50.659073, "fair_value": 41.113292, "relative_strength": -21.017024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.085346, "energy": 60.461463, "activity_lines": [ 45.68775, 46.815823, 47.576203, 48.809836 ] }, { "date": "2024-12-13", "close": 45.847065, "volume": 479980, "typical_volume": 1036873.1, "trend": 50.420696, "fair_value": 41.240115, "relative_strength": -20.4237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.539255, "energy": 57.237354, "activity_lines": [ 45.56974, 46.498804, 47.337972, 48.499384 ] }, { "date": "2024-12-20", "close": 44.519444, "volume": 587100, "typical_volume": 1012546.7, "trend": 50.048098, "fair_value": 41.359351, "relative_strength": -20.274714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.430728, "energy": 48.161293, "activity_lines": [ 45.262912, 46.00155, 46.990609, 48.118658 ] }, { "date": "2024-12-27", "close": 44.519444, "volume": 493370, "typical_volume": 902693.2, "trend": 49.700037, "fair_value": 41.483202, "relative_strength": -22.184781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.536069, "energy": 39.278829, "activity_lines": [ 45.02099, 45.587977, 46.672716, 47.761971 ] }, { "date": "2025-01-03", "close": 44.253925, "volume": 300760, "typical_volume": 827791.75, "trend": 49.296779, "fair_value": 41.604889, "relative_strength": -20.671855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.80829, "energy": 41.645911, "activity_lines": [ 44.725964, 45.190497, 46.367575, 47.410609 ] }, { "date": "2025-01-10", "close": 42.660782, "volume": 901250, "typical_volume": 831808.75, "trend": 48.933109, "fair_value": 41.717056, "relative_strength": -23.131781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.707463, "energy": 57.906317, "activity_lines": [ 43.917593, 44.601517, 45.94653, 46.98248 ] }, { "date": "2025-01-17", "close": 42.218243, "volume": 742630, "typical_volume": 827122.25, "trend": 48.309324, "fair_value": 41.826848, "relative_strength": -23.682372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.969467, "energy": 62.214226, "activity_lines": [ 43.20363, 44.044722, 45.515792, 46.549263 ] }, { "date": "2025-01-24", "close": 42.882053, "volume": 177160, "typical_volume": 764189.25, "trend": 47.865789, "fair_value": 41.943202, "relative_strength": -23.041924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948632, "energy": 62.277119, "activity_lines": [ 42.952858, 43.743796, 45.183256, 46.199116 ] }, { "date": "2025-02-07", "close": 45.139004, "volume": 806346, "typical_volume": 753624.55, "trend": 47.489308, "fair_value": 42.072409, "relative_strength": -18.104754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.229226, "energy": 40.588025, "activity_lines": [ 43.563563, 43.900697, 45.078522, 46.023195 ] }, { "date": "2025-02-14", "close": 44.253925, "volume": 463658, "typical_volume": 761717.95, "trend": 47.17329, "fair_value": 42.197327, "relative_strength": -17.872473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.726761, "energy": 33.253687, "activity_lines": [ 43.837938, 43.895065, 44.899609, 45.81446 ] }, { "date": "2025-02-21", "close": 44.873478, "volume": 587560, "typical_volume": 768487.45, "trend": 46.937901, "fair_value": 42.31514, "relative_strength": -17.96988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.956272, "energy": 21.263895, "activity_lines": [ 44.31883, 44.006907, 44.794875, 45.666085 ] }, { "date": "2025-02-28", "close": 43.811386, "volume": 272139, "typical_volume": 728122.4, "trend": 46.748897, "fair_value": 42.432375, "relative_strength": -16.813793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.458378, "energy": 19.813143, "activity_lines": [ 44.298179, 43.951388, 44.600369, 45.464375 ] }, { "date": "2025-03-07", "close": 43.944149, "volume": 220801, "typical_volume": 545161.95, "trend": 46.523425, "fair_value": 42.557846, "relative_strength": -13.958956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.799473, "energy": 20.335509, "activity_lines": [ 44.215572, 43.957021, 44.444216, 45.283423 ] }, { "date": "2025-03-14", "close": 42.970562, "volume": 364931, "typical_volume": 538894.5, "trend": 46.205522, "fair_value": 42.676383, "relative_strength": -12.919033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.572921, "energy": 30.015522, "activity_lines": [ 43.73763, 43.796098, 44.219996, 45.054206 ] }, { "date": "2025-03-21", "close": 43.678623, "volume": 274668, "typical_volume": 525332.9, "trend": 45.935573, "fair_value": 42.797382, "relative_strength": -11.761442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.267209, "energy": 29.478094, "activity_lines": [ 43.640271, 43.792075, 44.087445, 44.891181 ] }, { "date": "2025-03-28", "close": 42.572273, "volume": 515013, "typical_volume": 532286.05, "trend": 45.705452, "fair_value": 42.909674, "relative_strength": -10.93183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.743095, "energy": 35.399527, "activity_lines": [ 43.212482, 43.597357, 43.877976, 44.674193 ] }, { "date": "2025-04-04", "close": 43.811386, "volume": 1259272, "typical_volume": 556933.65, "trend": 45.513686, "fair_value": 43.031063, "relative_strength": -6.436403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.367918, "energy": 28.457693, "activity_lines": [ 43.351144, 43.629542, 43.816443, 44.551996 ] }, { "date": "2025-04-11", "close": 41.156151, "volume": 1044530, "typical_volume": 558999.15, "trend": 45.366173, "fair_value": 43.135431, "relative_strength": -3.587131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.09825, "energy": 33.565578, "activity_lines": [ 42.604728, 43.149991, 43.529846, 44.270864 ] }, { "date": "2025-04-18", "close": 39.828533, "volume": 508680, "typical_volume": 546599.9, "trend": 45.118351, "fair_value": 43.232442, "relative_strength": -5.600695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.918876, "energy": 50.993065, "activity_lines": [ 41.60164, 42.460434, 43.137461, 43.913597 ] }, { "date": "2025-04-25", "close": 37.483074, "volume": 655530, "typical_volume": 557746.4, "trend": 44.786446, "fair_value": 43.315342, "relative_strength": -12.747158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.32927, "energy": 68.965644, "activity_lines": [ 40.0262, 41.440984, 42.546566, 43.420999 ] }, { "date": "2025-05-02", "close": 37.615833, "volume": 388826, "typical_volume": 552210.2, "trend": 44.464868, "fair_value": 43.398861, "relative_strength": -15.832818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.326344, "energy": 75.946036, "activity_lines": [ 38.90805, 40.568779, 42.001821, 42.958379 ] }, { "date": "2025-05-09", "close": 37.173298, "volume": 907843, "typical_volume": 573603.35, "trend": 44.063632, "fair_value": 43.480237, "relative_strength": -16.657282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.777534, "energy": 79.580117, "activity_lines": [ 37.972817, 39.74807, 41.456234, 42.487955 ] }, { "date": "2025-05-16", "close": 38.943451, "volume": 983489, "typical_volume": 593422.8, "trend": 43.724352, "fair_value": 43.574344, "relative_strength": -15.650739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.061212, "energy": 71.693853, "activity_lines": [ 38.070175, 39.3699, 41.120536, 42.15762 ] }, { "date": "2025-05-23", "close": 37.615833, "volume": 676541, "typical_volume": 602581.35, "trend": 43.376221, "fair_value": 43.666632, "relative_strength": -17.236777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.071931, "energy": 60.442462, "activity_lines": [ 37.872507, 38.841266, 40.68495, 41.763522 ] }, { "date": "2025-05-30", "close": 36.819263, "volume": 297866, "typical_volume": 602436.65, "trend": 42.948433, "fair_value": 43.751968, "relative_strength": -17.181232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.036292, "energy": 50.702832, "activity_lines": [ 37.556829, 38.26516, 40.206376, 41.340493 ] }, { "date": "2025-06-06", "close": 36.952026, "volume": 496867, "typical_volume": 582217.5, "trend": 42.551623, "fair_value": 43.838156, "relative_strength": -17.406477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.973745, "energy": 46.649479, "activity_lines": [ 37.329659, 37.837909, 39.775848, 40.953628 ] }, { "date": "2025-06-13", "close": 37.43882, "volume": 711422, "typical_volume": 580657.1, "trend": 42.144487, "fair_value": 43.924233, "relative_strength": -17.201609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.21392, "energy": 44.259213, "activity_lines": [ 37.309007, 37.601352, 39.418866, 40.62377 ] }, { "date": "2025-06-20", "close": 35.757172, "volume": 694830, "typical_volume": 606540.6, "trend": 41.819958, "fair_value": 43.998838, "relative_strength": -20.255277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280488, "energy": 48.137406, "activity_lines": [ 36.710105, 37.174905, 38.924487, 40.211685 ] }, { "date": "2025-06-27", "close": 36.730759, "volume": 519854, "typical_volume": 592216.0, "trend": 41.542633, "fair_value": 44.083838, "relative_strength": -19.263976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.306558, "energy": 42.662459, "activity_lines": [ 36.648151, 37.023637, 38.556758, 39.883349 ] }, { "date": "2025-07-04", "close": 36.168129, "volume": 942714, "typical_volume": 616168.8, "trend": 41.264256, "fair_value": 44.166384, "relative_strength": -19.745836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.389949, "energy": 44.764685, "activity_lines": [ 36.457658, 36.826397, 38.175485, 39.536607 ] }, { "date": "2025-07-11", "close": 35.747028, "volume": 1217189, "typical_volume": 647650.25, "trend": 40.912837, "fair_value": 44.250386, "relative_strength": -20.761284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.565052, "energy": 61.129589, "activity_lines": [ 36.170206, 36.5765, 37.79261, 39.180657 ] }, { "date": "2025-07-18", "close": 36.261711, "volume": 410934, "typical_volume": 654590.0, "trend": 40.593325, "fair_value": 44.339092, "relative_strength": -21.261818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.130763, "energy": 51.861603, "activity_lines": [ 36.13465, 36.454161, 37.502213, 38.880584 ] }, { "date": "2025-07-25", "close": 36.682812, "volume": 496112, "typical_volume": 668355.55, "trend": 40.332104, "fair_value": 44.430745, "relative_strength": -19.734185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.241901, "energy": 48.56958, "activity_lines": [ 36.317934, 36.42496, 37.28787, 38.628293 ] }, { "date": "2025-08-01", "close": 38.843544, "volume": 643161, "typical_volume": 682267.05, "trend": 40.142908, "fair_value": 44.530558, "relative_strength": -14.774608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.302539, "energy": 24.176268, "activity_lines": [ 37.159752, 36.829721, 37.31389, 38.532257 ] }, { "date": "2025-08-08", "close": 37.057129, "volume": 469071, "typical_volume": 691987.2, "trend": 39.903014, "fair_value": 44.618178, "relative_strength": -20.047489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.38885, "energy": 18.768253, "activity_lines": [ 37.265247, 36.887358, 37.189428, 38.333175 ] }, { "date": "2025-08-15", "close": 39.911274, "volume": 1481773, "typical_volume": 740325.2, "trend": 39.811364, "fair_value": 44.725331, "relative_strength": -14.309855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.243568, "energy": 14.379624, "activity_lines": [ 38.262857, 37.459605, 37.368319, 38.333707 ] }, { "date": "2025-08-22", "close": 39.67733, "volume": 682570, "typical_volume": 711490.1, "trend": 39.726667, "fair_value": 44.82851, "relative_strength": -12.197968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.808303, "energy": 20.315698, "activity_lines": [ 38.904869, 37.935513, 37.537602, 38.32506 ] }, { "date": "2025-08-29", "close": 40.098434, "volume": 519870, "typical_volume": 685257.1, "trend": 39.63388, "fair_value": 44.936862, "relative_strength": -12.470283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.830768, "energy": 23.113466, "activity_lines": [ 39.459541, 38.447285, 37.766676, 38.349045 ] }, { "date": "2025-09-05", "close": 39.536961, "volume": 568685, "typical_volume": 688257.35, "trend": 39.447145, "fair_value": 45.041863, "relative_strength": -14.082581, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.646854, "energy": 31.316022, "activity_lines": [ 39.599347, 38.778039, 37.947313, 38.342792 ] }, { "date": "2025-09-12", "close": 39.724121, "volume": 639072, "typical_volume": 687434.45, "trend": 39.296151, "fair_value": 45.145589, "relative_strength": -16.51226, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.87271, "energy": 37.626585, "activity_lines": [ 39.755312, 39.0918, 38.147163, 38.360662 ] }, { "date": "2025-09-19", "close": 41.174587, "volume": 742986, "typical_volume": 705142.45, "trend": 39.172855, "fair_value": 45.261087, "relative_strength": -13.312876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.127851, "energy": 39.390006, "activity_lines": [ 40.216967, 39.604628, 38.474481, 38.481851 ] }, { "date": "2025-09-26", "close": 41.736057, "volume": 1003459, "typical_volume": 709923.25, "trend": 39.103677, "fair_value": 45.380185, "relative_strength": -11.671619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.749445, "energy": 47.305106, "activity_lines": [ 40.781557, 40.120858, 38.838326, 38.647219 ] }, { "date": "2025-10-03", "close": 45.245255, "volume": 1457217, "typical_volume": 733609.65, "trend": 39.147048, "fair_value": 45.52153, "relative_strength": -8.106065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.805748, "energy": 70.189354, "activity_lines": [ 42.378631, 41.175591, 39.514653, 39.04345 ] }, { "date": "2025-10-10", "close": 45.245255, "volume": 660653, "typical_volume": 732815.25, "trend": 39.222871, "fair_value": 45.663369, "relative_strength": -9.406413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.03012, "energy": 85.013393, "activity_lines": [ 43.632584, 42.074643, 40.160972, 39.436882 ] }, { "date": "2025-10-17", "close": 43.607632, "volume": 824372, "typical_volume": 759140.55, "trend": 39.220504, "fair_value": 45.795701, "relative_strength": -12.181187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411186, "energy": 77.94805, "activity_lines": [ 43.96011, 42.55955, 40.614995, 39.71977 ] }, { "date": "2025-10-24", "close": 43.70121, "volume": 373538, "typical_volume": 752974.1, "trend": 39.258136, "fair_value": 45.929622, "relative_strength": -12.302026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.984624, "energy": 74.358743, "activity_lines": [ 44.059927, 42.942372, 41.045606, 40.008848 ] }, { "date": "2025-10-31", "close": 42.297531, "volume": 534624, "typical_volume": 744134.2, "trend": 39.207674, "fair_value": 46.052566, "relative_strength": -16.670208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.258828, "energy": 47.436487, "activity_lines": [ 43.52341, 43.001071, 41.310393, 40.204938 ] }, { "date": "2025-11-07", "close": 44.26268, "volume": 1369232, "typical_volume": 777854.3, "trend": 39.311225, "fair_value": 46.18885, "relative_strength": -10.442406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.909056, "energy": 41.784859, "activity_lines": [ 43.604512, 43.369431, 41.739201, 40.531068 ] }, { "date": "2025-11-14", "close": 45.104889, "volume": 2284077, "typical_volume": 866065.45, "trend": 39.487103, "fair_value": 46.331274, "relative_strength": -7.432697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.31071, "energy": 44.667408, "activity_lines": [ 44.031854, 43.815205, 42.207717, 40.904852 ] }, { "date": "2025-11-21", "close": 59.0481, "volume": 22650172, "typical_volume": 1951438.35, "trend": 40.205937, "fair_value": 46.557882, "relative_strength": 25.278904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.729939, "energy": 84.665096, "activity_lines": [ 49.116291, 46.694874, 43.964281, 42.166852 ] }, { "date": "2025-11-28", "close": 61.200409, "volume": 38454138, "typical_volume": 3813285.8, "trend": 40.99209, "fair_value": 46.792845, "relative_strength": 23.913094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.16061, "energy": 96.959441, "activity_lines": [ 53.8888, 49.614527, 45.816875, 43.521334 ] }, { "date": "2025-12-05", "close": 56.615059, "volume": 12099527, "typical_volume": 4397715.45, "trend": 41.640149, "fair_value": 46.997424, "relative_strength": 13.14846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.737799, "energy": 89.330576, "activity_lines": [ 55.966246, 51.336373, 47.111562, 44.529268 ] }, { "date": "2025-12-12", "close": 53.246227, "volume": 11577800, "typical_volume": 4951799.85, "trend": 42.116908, "fair_value": 47.176698, "relative_strength": 5.718483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.675657, "energy": 86.908379, "activity_lines": [ 55.966246, 52.175178, 47.988487, 45.278047 ] }, { "date": "2025-12-19", "close": 53.152649, "volume": 3316424, "typical_volume": 5085463.0, "trend": 42.634802, "fair_value": 47.354629, "relative_strength": 7.528107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.907599, "energy": 61.16114, "activity_lines": [ 55.33615, 52.851496, 48.777626, 45.99003 ] }, { "date": "2025-12-26", "close": 52.778336, "volume": 2054004, "typical_volume": 5164709.65, "trend": 43.166771, "fair_value": 47.522986, "relative_strength": 3.70127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.478968, "energy": 48.353838, "activity_lines": [ 54.044766, 53.315986, 49.462978, 46.644452 ] }, { "date": "2026-01-02", "close": 51.561813, "volume": 1487074, "typical_volume": 5164974.7, "trend": 43.653764, "fair_value": 47.687999, "relative_strength": -1.262961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.697411, "energy": 33.927016, "activity_lines": [ 52.765858, 53.392551, 49.957608, 47.186067 ] }, { "date": "2026-01-09", "close": 52.497601, "volume": 2147287, "typical_volume": 5238210.55, "trend": 44.155723, "fair_value": 47.864205, "relative_strength": -2.378532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.273336, "energy": 29.300218, "activity_lines": [ 52.441453, 53.496338, 50.485882, 47.756638 ] }, { "date": "2026-01-16", "close": 49.970978, "volume": 4007182, "typical_volume": 5412576.15, "trend": 44.629517, "fair_value": 48.023225, "relative_strength": -10.133782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.185071, "energy": 21.990578, "activity_lines": [ 51.549337, 52.955284, 50.712476, 48.131815 ] }, { "date": "2026-01-23", "close": 51.468235, "volume": 7563398, "typical_volume": 5762311.8, "trend": 45.120766, "fair_value": 48.187143, "relative_strength": -8.830626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.854688, "energy": 18.641422, "activity_lines": [ 51.374657, 52.582671, 51.034654, 48.573023 ] }, { "date": "2026-01-30", "close": 49.503082, "volume": 1821430, "typical_volume": 5821429.7, "trend": 45.565264, "fair_value": 48.336732, "relative_strength": -12.325019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.366261, "energy": 16.731989, "activity_lines": [ 50.65722, 51.737061, 51.112858, 48.855753 ] }, { "date": "2026-02-06", "close": 51.374653, "volume": 2258462, "typical_volume": 5897203.5, "trend": 46.086185, "fair_value": 48.497823, "relative_strength": -7.898356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.799718, "energy": 15.855121, "activity_lines": [ 50.78199, 51.405281, 51.322742, 49.230552 ] }, { "date": "2026-02-13", "close": 52.31044, "volume": 1183765, "typical_volume": 5906218.8, "trend": 46.621143, "fair_value": 48.660954, "relative_strength": -10.961201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.55579, "energy": 12.945289, "activity_lines": [ 51.231167, 51.422295, 51.573176, 49.632117 ] }, { "date": "2026-02-27", "close": 57.925159, "volume": 3663619, "typical_volume": 6016538.9, "trend": 47.329221, "fair_value": 48.860819, "relative_strength": -6.176449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.073636, "energy": 38.114788, "activity_lines": [ 53.564394, 52.538433, 52.307991, 50.361408 ] }, { "date": "2026-03-06", "close": 59.141682, "volume": 22029629, "typical_volume": 7084987.7, "trend": 48.005826, "fair_value": 49.059576, "relative_strength": 1.124971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.207352, "energy": 61.01559, "activity_lines": [ 55.77285, 53.790685, 53.098285, 51.123503 ] }, { "date": "2026-03-13", "close": 56.147163, "volume": 4370505, "typical_volume": 7262294.35, "trend": 48.64216, "fair_value": 49.237901, "relative_strength": -3.138582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.050851, "energy": 62.493543, "activity_lines": [ 56.47157, 54.389588, 53.537213, 51.64875 ] }, { "date": "2026-03-20", "close": 56.989372, "volume": 4320451, "typical_volume": 7459640.0, "trend": 49.21143, "fair_value": 49.421871, "relative_strength": -1.826735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.399986, "energy": 66.122504, "activity_lines": [ 57.008088, 55.080368, 53.996639, 52.18728 ] }, { "date": "2026-03-27", "close": 51.1875, "volume": 2815211, "typical_volume": 7573669.35, "trend": 49.595102, "fair_value": 49.574093, "relative_strength": -10.25316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.637874, "energy": 31.733906, "activity_lines": [ 55.236333, 54.61758, 53.840229, 52.314768 ] }, { "date": "2026-04-03", "close": 48.660877, "volume": 1412688, "typical_volume": 7575842.15, "trend": 49.880517, "fair_value": 49.698738, "relative_strength": -12.804119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.925695, "energy": 9.205271, "activity_lines": [ 52.697234, 53.719225, 53.400855, 52.254496 ] }, { "date": "2026-04-10", "close": 52.684757, "volume": 1479910, "typical_volume": 7535633.8, "trend": 50.318777, "fair_value": 49.846704, "relative_strength": -12.619523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.274851, "energy": 17.197837, "activity_lines": [ 52.117047, 53.576305, 53.323765, 52.435415 ] }, { "date": "2026-04-17", "close": 60.451778, "volume": 3954032, "typical_volume": 6600826.8, "trend": 51.009699, "fair_value": 50.044457, "relative_strength": -3.005198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.99123, "energy": 22.615213, "activity_lines": [ 54.556328, 54.823453, 53.950295, 53.089157 ] }, { "date": "2026-04-24", "close": 60.171047, "volume": 15386846, "typical_volume": 5447462.2, "trend": 51.642914, "fair_value": 50.234721, "relative_strength": -8.203189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.160225, "energy": 30.475154, "activity_lines": [ 56.615058, 55.820491, 54.543406, 53.680211 ] }, { "date": "2026-05-01", "close": 57.550842, "volume": 1672937, "typical_volume": 4926132.7, "trend": 52.170074, "fair_value": 50.410168, "relative_strength": -11.776703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.100221, "energy": 47.176724, "activity_lines": [ 57.588275, 56.181193, 54.891874, 54.061368 ] }, { "date": "2026-05-08", "close": 58.018738, "volume": 1884989, "typical_volume": 4441492.15, "trend": 52.595856, "fair_value": 50.584409, "relative_strength": -16.384785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.802599, "energy": 52.520637, "activity_lines": [ 58.293234, 56.531688, 55.280449, 54.438701 ] }, { "date": "2026-05-15", "close": 57.831581, "volume": 2524704, "typical_volume": 4401906.15, "trend": 53.015401, "fair_value": 50.757202, "relative_strength": -15.417344, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.80468, "energy": 45.262713, "activity_lines": [ 58.31195, 56.846452, 55.628472, 54.77649 ] }, { "date": "2026-05-22", "close": 58.67379, "volume": 1923659, "typical_volume": 4395388.9, "trend": 53.517606, "fair_value": 50.90917, "relative_strength": -16.026106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.75572, "energy": 32.489184, "activity_lines": [ 58.268281, 57.338166, 56.034425, 55.141547 ] }, { "date": "2026-05-29", "close": 57.550842, "volume": 2277990, "typical_volume": 4434934.7, "trend": 53.97926, "fair_value": 51.031178, "relative_strength": -21.761776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.259888, "energy": 26.440724, "activity_lines": [ 57.968829, 57.579769, 56.305357, 55.401756 ] }, { "date": "2026-06-05", "close": 58.954521, "volume": 2471339, "typical_volume": 4451137.3, "trend": 54.534493, "fair_value": 51.134475, "relative_strength": -20.064996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.113532, "energy": 28.469691, "activity_lines": [ 58.31195, 58.066377, 56.681454, 55.72274 ] }, { "date": "2026-06-12", "close": 62.604088, "volume": 3277930, "typical_volume": 4414674.7, "trend": 55.145874, "fair_value": 51.2389, "relative_strength": -13.088627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.840696, "energy": 38.534955, "activity_lines": [ 59.778014, 59.075324, 57.374381, 56.243359 ] }, { "date": "2026-06-19", "close": 62.042622, "volume": 2339727, "typical_volume": 4153491.15, "trend": 55.710465, "fair_value": 51.353581, "relative_strength": -17.774532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.470632, "energy": 46.672563, "activity_lines": [ 60.751233, 59.728674, 57.953678, 56.688311 ] }, { "date": "2026-06-26", "close": 57.176529, "volume": 2068950, "typical_volume": 4165867.15, "trend": 55.648079, "fair_value": 51.440533, "relative_strength": -20.686004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.004209, "energy": 35.610487, "activity_lines": [ 59.821685, 59.327137, 58.019183, 56.782896 ] }, { "date": "2026-07-03", "close": 58.67379, "volume": 1016085, "typical_volume": 4103748.3, "trend": 55.563858, "fair_value": 51.513826, "relative_strength": -22.107154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.74057, "energy": 27.804409, "activity_lines": [ 59.491042, 59.257378, 58.190744, 56.978103 ] }, { "date": "2026-07-10", "close": 56.427902, "volume": 790725, "typical_volume": 4084096.3, "trend": 55.55762, "fair_value": 51.535118, "relative_strength": -22.399801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.109988, "energy": 13.635502, "activity_lines": [ 58.336906, 58.8065, 58.113653, 57.033848 ] }, { "date": "2026-07-17", "close": 52.591179, "volume": 1213355, "typical_volume": 3961583.1, "trend": 55.535785, "fair_value": 51.442856, "relative_strength": -22.814461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.426573, "energy": 14.426332, "activity_lines": [ 56.072304, 57.678452, 57.651553, 56.842464 ] }, { "date": "2026-07-24", "close": 51.5, "volume": 1080008, "typical_volume": 2914102.05, "trend": 55.480697, "fair_value": 51.282258, "relative_strength": -25.787244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.679302, "energy": 33.290178, "activity_lines": [ 54.111502, 56.450691, 57.110931, 56.582091 ] }, { "date": "2026-07-31", "close": 50.400002, "volume": 1289707, "typical_volume": 2760062.15, "trend": 55.401419, "fair_value": 51.08158, "relative_strength": -26.11249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.907994, "energy": 49.066997, "activity_lines": [ 52.486876, 55.138051, 56.501937, 56.254304 ] }, { "date": "2026-08-07", "close": 52.200001, "volume": 1492335, "typical_volume": 2618656.35, "trend": 55.422692, "fair_value": 50.939625, "relative_strength": -24.952297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.483735, "energy": 48.128375, "activity_lines": [ 51.914018, 54.303115, 56.091738, 56.047761 ] }, { "date": "2026-08-14", "close": 51.5, "volume": 343009, "typical_volume": 2495046.25, "trend": 55.389438, "fair_value": 50.872874, "relative_strength": -28.152925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.884955, "energy": 51.106101, "activity_lines": [ 51.539413, 53.438194, 55.637679, 55.794684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }